History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 536,097,305 +0 6.40% 182,273,084
2025-10-13 2025-10-09 0.335 536,097,305 +0 6.40% 179,592,597
2025-10-10 2025-10-08 0.350 536,097,305 +0 6.40% 187,634,057
2025-10-09 2025-10-06 0.345 536,097,305 +0 6.40% 184,953,570
2025-10-08 2025-10-03 0.355 536,097,305 +0 6.40% 190,314,543
2025-10-06 2025-10-02 0.330 536,097,305 +0 6.40% 176,912,111
2025-10-03 2025-09-30 0.345 536,097,305 +0 6.40% 184,953,570
2025-10-02 2025-09-29 0.325 536,097,305 +0 6.40% 174,231,624
2025-09-30 2025-09-26 0.305 536,097,305 +0 6.40% 163,509,678
2025-09-29 2025-09-25 0.295 536,097,305 +0 6.40% 158,148,705
2025-09-26 2025-09-24 0.300 536,097,305 +0 6.40% 160,829,192
2025-09-25 2025-09-23 0.295 536,097,305 +0 6.40% 158,148,705
2025-09-24 2025-09-22 0.300 536,097,305 +0 6.40% 160,829,192
2025-09-23 2025-09-19 0.310 536,097,305 +0 6.40% 166,190,165
2025-09-22 2025-09-18 0.320 536,097,305 +0 6.40% 171,551,138
2025-09-19 2025-09-17 0.320 536,097,305 +0 6.40% 171,551,138
2025-09-18 2025-09-16 0.310 536,097,305 +0 6.40% 166,190,165
2025-09-17 2025-09-15 0.330 536,097,305 +0 6.40% 176,912,111
2025-09-16 2025-09-12 0.300 536,097,305 +0 6.40% 160,829,192
2025-09-15 2025-09-11 0.330 536,097,305 +0 6.40% 176,912,111
2025-09-12 2025-09-10 0.350 536,097,305 +0 6.40% 187,634,057
2025-09-11 2025-09-09 0.345 536,097,305 +0 6.40% 184,953,570
2025-09-10 2025-09-08 0.355 536,097,305 +0 6.40% 190,314,543
2025-09-09 2025-09-05 0.365 536,097,305 +0 6.40% 195,675,516
2025-09-08 2025-09-04 0.355 536,097,305 +0 6.40% 190,314,543
2025-09-05 2025-09-03 0.355 536,097,305 +0 6.40% 190,314,543
2025-09-04 2025-09-02 0.345 536,097,305 +0 6.40% 184,953,570
2025-09-03 2025-09-01 0.360 536,097,305 +0 6.40% 192,995,030
2025-09-02 2025-08-29 0.380 536,097,305 +0 6.40% 203,716,976
2025-09-01 2025-08-28 0.385 536,097,305 +0 6.40% 206,397,462
2025-08-29 2025-08-27 0.405 536,097,305 +0 6.40% 217,119,409
2025-08-28 2025-08-26 0.435 536,097,305 +0 6.40% 233,202,328
2025-08-27 2025-08-25 0.440 536,097,305 +0 6.40% 235,882,814
2025-08-26 2025-08-22 0.405 536,097,305 +0 6.40% 217,119,409
2025-08-25 2025-08-21 0.420 536,097,305 +0 6.40% 225,160,868
2025-08-22 2025-08-20 0.415 536,097,305 +0 6.40% 222,480,382
2025-08-21 2025-08-19 0.400 536,097,305 +0 6.40% 214,438,922
2025-08-20 2025-08-18 0.440 536,097,305 +0 6.40% 235,882,814
2025-08-19 2025-08-15 0.450 536,097,305 +0 6.40% 241,243,787
2025-08-18 2025-08-14 0.455 536,097,305 +0 6.40% 243,924,274
2025-08-15 2025-08-13 0.475 536,097,305 +0 6.40% 254,646,220
2025-08-14 2025-08-12 0.440 536,097,305 +0 6.40% 235,882,814
2025-08-13 2025-08-11 0.440 536,097,305 +0 6.40% 235,882,814
2025-08-12 2025-08-08 0.395 536,097,305 +0 6.40% 211,758,435
2025-08-11 2025-08-07 0.390 536,097,305 +0 6.40% 209,077,949
2025-08-08 2025-08-06 0.395 536,097,305 +0 6.40% 211,758,435
2025-08-07 2025-08-05 0.360 536,097,305 +0 6.40% 192,995,030
2025-08-06 2025-08-04 0.315 536,097,305 +0 6.40% 168,870,651
2025-08-05 2025-08-01 0.300 536,097,305 +0 6.40% 160,829,192
2025-08-04 2025-07-31 0.305 536,097,305 +0 6.40% 163,509,678
2025-08-01 2025-07-30 0.295 536,097,305 +0 6.40% 158,148,705
2025-07-31 2025-07-29 0.300 536,097,305 +0 6.40% 160,829,192
2025-07-30 2025-07-28 0.305 536,097,305 +0 6.40% 163,509,678
2025-07-29 2025-07-25 0.310 536,097,305 +0 6.40% 166,190,165
2025-07-28 2025-07-24 0.325 536,097,305 +0 6.40% 174,231,624
2025-07-25 2025-07-23 0.325 536,097,305 +0 6.40% 174,231,624
2025-07-24 2025-07-22 0.320 536,097,305 +0 6.40% 171,551,138
2025-07-23 2025-07-21 0.305 536,097,305 +0 6.40% 163,509,678
2025-07-22 2025-07-18 0.300 536,097,305 +0 6.40% 160,829,192
2025-07-21 2025-07-17 0.300 536,097,305 +0 6.40% 160,829,192
2025-07-18 2025-07-16 0.300 536,097,305 +0 6.40% 160,829,192
2025-07-17 2025-07-15 0.295 536,097,305 +0 6.40% 158,148,705
2025-07-16 2025-07-14 0.305 536,097,305 +0 6.40% 163,509,678
2025-07-15 2025-07-11 0.290 536,097,305 +0 6.40% 155,468,218
2025-07-14 2025-07-10 0.295 536,097,305 +0 6.40% 158,148,705
2025-07-11 2025-07-09 0.290 536,097,305 +0 6.40% 155,468,218
2025-07-10 2025-07-08 0.285 536,097,305 +0 6.40% 152,787,732
2025-07-09 2025-07-07 0.250 536,097,305 +0 6.40% 134,024,326
2025-07-08 2025-07-04 0.255 536,097,305 +0 6.40% 136,704,813
2025-07-07 2025-07-03 0.240 536,097,305 +0 6.40% 128,663,353
2025-07-04 2025-07-02 0.240 536,097,305 +0 6.40% 128,663,353
2025-07-03 2025-06-30 0.239 536,097,305 +0 6.40% 128,127,256
2025-07-02 2025-06-27 0.250 536,097,305 +0 6.40% 134,024,326
2025-06-30 2025-06-26 0.249 536,097,305 +0 6.40% 133,488,229
2025-06-27 2025-06-25 0.249 536,097,305 +0 6.40% 133,488,229
2025-06-26 2025-06-24 0.260 536,097,305 +0 6.40% 139,385,299
2025-06-25 2025-06-23 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-24 2025-06-20 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-23 2025-06-19 0.260 536,097,305 +0 6.40% 139,385,299
2025-06-20 2025-06-18 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-19 2025-06-17 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-18 2025-06-16 0.280 536,097,305 +0 6.40% 150,107,245
2025-06-17 2025-06-13 0.275 536,097,305 +0 6.40% 147,426,759
2025-06-16 2025-06-12 0.295 536,097,305 +0 6.40% 158,148,705
2025-06-13 2025-06-11 0.300 536,097,305 +0 6.40% 160,829,192
2025-06-12 2025-06-10 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-11 2025-06-09 0.265 536,097,305 +0 6.40% 142,065,786
2025-06-10 2025-06-06 0.270 536,097,305 +0 6.40% 144,746,272
2025-06-09 2025-06-05 0.221 536,097,305 +0 6.40% 118,477,504
2025-06-06 2025-06-04 0.214 536,097,305 +0 6.40% 114,724,823
2025-06-05 2025-06-03 0.196 536,097,305 +0 6.40% 105,075,072
2025-06-04 2025-06-02 0.193 536,097,305 +0 6.40% 103,466,780
2025-06-03 2025-05-30 0.197 536,097,305 +0 6.40% 105,611,169
2025-06-02 2025-05-29 0.196 536,097,305 +0 6.40% 105,075,072
2025-05-30 2025-05-28 0.190 536,097,305 +0 6.40% 101,858,488
2025-05-29 2025-05-27 0.188 536,097,305 +0 6.40% 100,786,293
2025-05-28 2025-05-26 0.181 536,097,305 +0 6.40% 97,033,612
2025-05-27 2025-05-23 0.181 536,097,305 +0 6.40% 97,033,612
2025-05-26 2025-05-22 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-23 2025-05-21 0.183 536,097,305 +0 6.40% 98,105,807
2025-05-22 2025-05-20 0.183 536,097,305 +0 6.40% 98,105,807
2025-05-21 2025-05-19 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-20 2025-05-16 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-19 2025-05-15 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-16 2025-05-14 0.184 536,097,305 +0 6.40% 98,641,904
2025-05-15 2025-05-13 0.184 536,097,305 +0 6.40% 98,641,904
2025-05-14 2025-05-12 0.184 536,097,305 +0 6.40% 98,641,904
2025-05-13 2025-05-09 0.183 536,097,305 +0 6.40% 98,105,807
2025-05-12 2025-05-08 0.184 536,097,305 +0 6.40% 98,641,904
2025-05-09 2025-05-07 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-08 2025-05-06 0.182 536,097,305 +0 6.40% 97,569,710
2025-05-07 2025-05-02 0.178 536,097,305 +0 6.40% 95,425,320
2025-05-06 2025-04-30 0.175 536,097,305 +0 6.40% 93,817,028
2025-05-02 2025-04-29 0.175 536,097,305 +0 6.40% 93,817,028
2025-04-30 2025-04-28 0.176 536,097,305 +0 6.40% 94,353,126
2025-04-29 2025-04-25 0.176 536,097,305 +0 6.40% 94,353,126
2025-04-28 2025-04-24 0.176 536,097,305 +0 6.40% 94,353,126
2025-04-25 2025-04-23 0.177 536,097,305 +0 6.40% 94,889,223
2025-04-24 2025-04-22 0.178 536,097,305 +0 6.40% 95,425,320
2025-04-23 2025-04-17 0.173 536,097,305 +0 6.40% 92,744,834
2025-04-22 2025-04-16 0.171 536,097,305 +0 6.40% 91,672,639
2025-04-17 2025-04-15 0.179 536,097,305 +0 6.40% 95,961,418
2025-04-16 2025-04-14 0.181 536,097,305 +0 6.40% 97,033,612
2025-04-15 2025-04-11 0.181 536,097,305 +0 6.40% 97,033,612
2025-04-14 2025-04-10 0.180 536,097,305 +0 6.40% 96,497,515
2025-04-11 2025-04-09 0.182 536,097,305 +0 6.40% 97,569,710
2025-04-10 2025-04-08 0.181 536,097,305 +0 6.40% 97,033,612
2025-04-09 2025-04-07 0.173 536,097,305 +0 6.40% 92,744,834
2025-04-08 2025-04-03 0.190 536,097,305 +0 6.40% 101,858,488
2025-04-07 2025-04-02 0.193 536,097,305 +0 6.40% 103,466,780
2025-04-03 2025-04-01 0.194 536,097,305 +0 6.40% 104,002,877
2025-04-02 2025-03-31 0.194 536,097,305 +0 6.40% 104,002,877
2025-04-01 2025-03-28 0.201 536,097,305 +0 6.40% 107,755,558
2025-03-31 2025-03-27 0.200 536,097,305 +0 6.40% 107,219,461
2025-03-28 2025-03-26 0.200 536,097,305 +0 6.40% 107,219,461
2025-03-27 2025-03-25 0.196 536,097,305 +0 6.40% 105,075,072
2025-03-26 2025-03-24 0.199 536,097,305 +0 6.40% 106,683,364
2025-03-25 2025-03-21 0.196 536,097,305 +0 6.40% 105,075,072
2025-03-24 2025-03-20 0.202 536,097,305 +0 6.40% 108,291,656
2025-03-21 2025-03-19 0.203 536,097,305 +0 6.40% 108,827,753
2025-03-20 2025-03-18 0.205 536,097,305 +0 6.40% 109,899,948
2025-03-19 2025-03-17 0.203 536,097,305 +0 6.40% 108,827,753
2025-03-18 2025-03-14 0.193 536,097,305 +0 6.40% 103,466,780
2025-03-17 2025-03-13 0.184 536,097,305 +0 6.40% 98,641,904
2025-03-14 2025-03-12 0.193 536,097,305 +0 6.40% 103,466,780
2025-03-13 2025-03-11 0.195 536,097,305 +0 6.40% 104,538,974
2025-03-12 2025-03-10 0.189 536,097,305 +0 6.40% 101,322,391
2025-03-11 2025-03-07 0.193 536,097,305 +0 6.40% 103,466,780
2025-03-10 2025-03-06 0.195 536,097,305 +0 6.40% 104,538,974
2025-03-07 2025-03-05 0.198 536,097,305 +0 6.40% 106,147,266
2025-03-06 2025-03-04 0.200 536,097,305 +0 6.40% 107,219,461
2025-03-05 2025-03-03 0.205 536,097,305 +0 6.40% 109,899,948
2025-03-04 2025-02-28 0.203 536,097,305 +0 6.40% 108,827,753
2025-03-03 2025-02-27 0.211 536,097,305 +0 6.40% 113,116,531
2025-02-28 2025-02-26 0.204 536,097,305 +0 6.40% 109,363,850
2025-02-27 2025-02-25 0.195 536,097,305 +0 6.40% 104,538,974
2025-02-26 2025-02-24 0.194 536,097,305 +0 6.40% 104,002,877
2025-02-25 2025-02-21 0.194 536,097,305 +0 6.40% 104,002,877
2025-02-24 2025-02-20 0.205 536,097,305 +0 6.40% 109,899,948
2025-02-21 2025-02-19 0.193 536,097,305 +0 6.40% 103,466,780
2025-02-20 2025-02-18 0.180 536,097,305 +0 6.40% 96,497,515
2025-02-19 2025-02-17 0.168 536,097,305 +0 6.40% 90,064,347
2025-02-18 2025-02-14 0.175 536,097,305 +0 6.40% 93,817,028
2025-02-17 2025-02-13 0.168 536,097,305 +0 6.40% 90,064,347
2025-02-14 2025-02-12 0.171 536,097,305 +0 6.40% 91,672,639
2025-02-13 2025-02-11 0.173 536,097,305 +0 6.40% 92,744,834
2025-02-12 2025-02-10 0.180 536,097,305 +0 6.40% 96,497,515
2025-02-11 2025-02-07 0.178 536,097,305 +0 6.40% 95,425,320
2025-02-10 2025-02-06 0.173 536,097,305 +0 6.40% 92,744,834
2025-02-07 2025-02-05 0.170 536,097,305 +0 6.40% 91,136,542
2025-02-06 2025-02-04 0.170 536,097,305 +0 6.40% 91,136,542
2025-02-05 2025-02-03 0.169 536,097,305 +0 6.40% 90,600,445
2025-02-04 2025-01-28 0.178 536,097,305 +0 6.40% 95,425,320
2025-02-03 2025-01-24 0.160 536,097,305 +0 6.40% 85,775,569
2025-01-27 2025-01-23 0.158 536,097,305 +0 6.40% 84,703,374
2025-01-24 2025-01-22 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-23 2025-01-21 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-22 2025-01-20 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-21 2025-01-17 0.164 536,097,305 +0 6.40% 87,919,958
2025-01-20 2025-01-16 0.164 536,097,305 +0 6.40% 87,919,958
2025-01-17 2025-01-15 0.166 536,097,305 +0 6.40% 88,992,153
2025-01-16 2025-01-14 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-15 2025-01-13 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-14 2025-01-10 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-13 2025-01-09 0.156 536,097,305 +0 6.40% 83,631,180
2025-01-10 2025-01-08 0.160 536,097,305 +0 6.40% 85,775,569
2025-01-09 2025-01-07 0.163 536,097,305 +0 6.40% 87,383,861
2025-01-08 2025-01-06 0.167 536,097,305 +0 6.40% 89,528,250
2025-01-07 2025-01-03 0.171 536,097,305 +0 6.40% 91,672,639
2025-01-06 2025-01-02 0.171 536,097,305 +0 6.40% 91,672,639
2025-01-03 2024-12-31 0.169 536,097,305 +0 6.40% 90,600,445
2025-01-02 2024-12-27 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-30 2024-12-24 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-27 2024-12-20 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-23 2024-12-19 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-20 2024-12-18 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-19 2024-12-17 0.170 536,097,305 +0 6.40% 91,136,542
2024-12-18 2024-12-16 0.170 536,097,305 +0 6.40% 91,136,542
2024-12-17 2024-12-13 0.170 536,097,305 +0 6.40% 91,136,542
2024-12-16 2024-12-12 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-13 2024-12-11 0.170 536,097,305 +0 6.40% 91,136,542
2024-12-12 2024-12-10 0.169 536,097,305 +0 6.40% 90,600,445
2024-12-11 2024-12-09 0.173 536,097,305 +0 6.40% 92,744,834
2024-12-10 2024-12-06 0.178 536,097,305 +0 6.40% 95,425,320
2024-12-09 2024-12-05 0.175 536,097,305 +0 6.40% 93,817,028
2024-12-06 2024-12-04 0.170 536,097,305 +0 6.40% 91,136,542
2024-12-05 2024-12-03 0.174 536,097,305 +0 6.40% 93,280,931
2024-12-04 2024-12-02 0.176 536,097,305 +0 6.40% 94,353,126
2024-12-03 2024-11-29 0.172 536,097,305 +0 6.40% 92,208,736
2024-12-02 2024-11-28 0.172 536,097,305 +0 6.40% 92,208,736
2024-11-29 2024-11-27 0.173 536,097,305 +0 6.40% 92,744,834
2024-11-28 2024-11-26 0.170 536,097,305 +0 6.40% 91,136,542
2024-11-27 2024-11-25 0.175 536,097,305 +0 6.40% 93,817,028
2024-11-26 2024-11-22 0.177 536,097,305 +0 6.40% 94,889,223
2024-11-25 2024-11-21 0.177 536,097,305 +0 6.40% 94,889,223
2024-11-22 2024-11-20 0.178 536,097,305 +0 6.40% 95,425,320
2024-11-21 2024-11-19 0.177 536,097,305 +0 6.40% 94,889,223
2024-11-20 2024-11-18 0.177 536,097,305 +0 6.40% 94,889,223
2024-11-19 2024-11-15 0.178 536,097,305 +0 6.40% 95,425,320
2024-11-18 2024-11-14 0.179 536,097,305 +0 6.40% 95,961,418
2024-11-15 2024-11-13 0.179 536,097,305 +0 6.40% 95,961,418
2024-11-14 2024-11-12 0.180 536,097,305 +0 6.40% 96,497,515
2024-11-13 2024-11-11 0.180 536,097,305 +0 6.40% 96,497,515
2024-11-12 2024-11-08 0.180 536,097,305 +0 6.40% 96,497,515
2024-11-11 2024-11-07 0.178 536,097,305 +0 6.40% 95,425,320
2024-11-08 2024-11-06 0.178 536,097,305 +0 6.40% 95,425,320
2024-11-07 2024-11-05 0.177 536,097,305 +0 6.40% 94,889,223
2024-11-06 2024-11-04 0.175 536,097,305 +0 6.40% 93,817,028
2024-11-05 2024-11-01 0.175 536,097,305 +0 6.40% 93,817,028
2024-11-04 2024-10-31 0.178 536,097,305 +0 6.40% 95,425,320
2024-11-01 2024-10-30 0.178 536,097,305 +0 6.40% 95,425,320
2024-10-31 2024-10-29 0.178 536,097,305 +0 6.40% 95,425,320
2024-10-30 2024-10-28 0.180 536,097,305 +0 6.40% 96,497,515
2024-10-29 2024-10-25 0.178 536,097,305 +0 6.40% 95,425,320
2024-10-28 2024-10-24 0.181 536,097,305 +0 6.40% 97,033,612
2024-10-25 2024-10-23 0.178 536,097,305 +0 6.40% 95,425,320
2024-10-24 2024-10-22 0.178 536,097,305 +0 6.40% 95,425,320
2024-10-23 2024-10-21 0.180 536,097,305 +0 6.40% 96,497,515
2024-10-22 2024-10-18 0.180 536,097,305 +0 6.40% 96,497,515
2024-10-21 2024-10-17 0.179 536,097,305 +0 6.40% 95,961,418
2024-10-18 2024-10-16 0.181 536,097,305 +0 6.40% 97,033,612
2024-10-17 2024-10-15 0.183 536,097,305 +0 6.40% 98,105,807
2024-10-16 2024-10-14 0.188 536,097,305 +0 6.40% 100,786,293
2024-10-15 2024-10-10 0.185 536,097,305 +0 6.40% 99,178,001
2024-10-14 2024-10-09 0.186 536,097,305 +0 6.40% 99,714,099
2024-10-10 2024-10-08 0.192 536,097,305 +0 6.40% 102,930,683
2024-10-09 2024-10-07 0.201 536,097,305 +0 6.40% 107,755,558
2024-10-08 2024-10-04 0.195 536,097,305 +0 6.40% 104,538,974
2024-10-07 2024-10-03 0.194 536,097,305 +0 6.40% 104,002,877
2024-10-04 2024-10-02 0.198 536,097,305 +0 6.40% 106,147,266
2024-10-03 2024-09-30 0.194 536,097,305 +0 6.40% 104,002,877
2024-10-02 2024-09-27 0.196 536,097,305 +0 6.40% 105,075,072
2024-09-30 2024-09-26 0.172 536,097,305 +0 6.40% 92,208,736
2024-09-27 2024-09-25 0.171 536,097,305 +0 6.40% 91,672,639
2024-09-26 2024-09-24 0.175 536,097,305 +0 6.40% 93,817,028
2024-09-25 2024-09-23 0.172 536,097,305 +0 6.40% 92,208,736
2024-09-24 2024-09-20 0.174 536,097,305 +0 6.40% 93,280,931
2024-09-23 2024-09-19 0.174 536,097,305 +0 6.40% 93,280,931
2024-09-20 2024-09-17 0.174 536,097,305 +0 6.40% 93,280,931
2024-09-19 2024-09-16 0.175 536,097,305 +0 6.40% 93,817,028
2024-09-17 2024-09-13 0.172 536,097,305 +0 6.40% 92,208,736
2024-09-16 2024-09-12 0.170 536,097,305 +0 6.40% 91,136,542
2024-09-13 2024-09-11 0.170 536,097,305 +0 6.40% 91,136,542
2024-09-12 2024-09-10 0.175 536,097,305 +0 6.40% 93,817,028
2024-09-11 2024-09-09 0.178 536,097,305 +0 6.40% 95,425,320
2024-09-10 2024-09-05 0.179 536,097,305 +0 6.40% 95,961,418
2024-09-09 2024-09-04 0.179 536,097,305 +0 6.40% 95,961,418
2024-09-05 2024-09-03 0.179 536,097,305 +0 6.40% 95,961,418
2024-09-04 2024-09-02 0.182 536,097,305 +0 6.40% 97,569,710
2024-09-03 2024-08-30 0.183 536,097,305 +0 6.40% 98,105,807
2024-09-02 2024-08-29 0.178 536,097,305 +0 6.40% 95,425,320
2024-08-30 2024-08-28 0.178 536,097,305 +0 6.40% 95,425,320
2024-08-29 2024-08-27 0.178 536,097,305 +0 6.40% 95,425,320
2024-08-28 2024-08-26 0.180 536,097,305 +0 6.40% 96,497,515
2024-08-27 2024-08-23 0.179 536,097,305 +0 6.40% 95,961,418
2024-08-26 2024-08-22 0.183 536,097,305 +0 6.40% 98,105,807
2024-08-23 2024-08-21 0.175 536,097,305 +0 6.40% 93,817,028
2024-08-22 2024-08-20 0.175 536,097,305 +0 6.40% 93,817,028
2024-08-21 2024-08-19 0.173 536,097,305 +0 6.40% 92,744,834
2024-08-20 2024-08-16 0.181 536,097,305 +0 6.40% 97,033,612
2024-08-19 2024-08-15 0.181 536,097,305 +0 6.40% 97,033,612
2024-08-16 2024-08-14 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-15 2024-08-13 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-14 2024-08-12 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-13 2024-08-09 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-12 2024-08-08 0.176 536,097,305 +0 6.40% 94,353,126
2024-08-09 2024-08-07 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-08 2024-08-06 0.183 536,097,305 +0 6.40% 98,105,807
2024-08-07 2024-08-05 0.183 536,097,305 +0 6.40% 98,105,807
2024-08-06 2024-08-02 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-05 2024-08-01 0.182 536,097,305 +0 6.40% 97,569,710
2024-08-02 2024-07-31 0.183 536,097,305 +0 6.40% 98,105,807
2024-08-01 2024-07-30 0.180 536,097,305 +0 6.40% 96,497,515
2024-07-31 2024-07-29 0.187 536,097,305 +0 6.40% 100,250,196
2024-07-30 2024-07-26 0.179 536,097,305 +0 6.40% 95,961,418
2024-07-29 2024-07-25 0.180 536,097,305 +0 6.40% 96,497,515
2024-07-26 2024-07-24 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-25 2024-07-23 0.184 536,097,305 +0 6.40% 98,641,904
2024-07-24 2024-07-22 0.184 536,097,305 +0 6.40% 98,641,904
2024-07-23 2024-07-19 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-22 2024-07-18 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-19 2024-07-17 0.187 536,097,305 +0 6.40% 100,250,196
2024-07-18 2024-07-16 0.189 536,097,305 +0 6.40% 101,322,391
2024-07-17 2024-07-15 0.189 536,097,305 +0 6.40% 101,322,391
2024-07-16 2024-07-12 0.184 536,097,305 +0 6.40% 98,641,904
2024-07-15 2024-07-11 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-12 2024-07-10 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-11 2024-07-09 0.189 536,097,305 +0 6.40% 101,322,391
2024-07-10 2024-07-08 0.190 536,097,305 +0 6.40% 101,858,488
2024-07-09 2024-07-05 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-08 2024-07-04 0.185 536,097,305 +0 6.40% 99,178,001
2024-07-05 2024-07-03 0.183 536,097,305 +0 6.40% 98,105,807
2024-07-04 2024-07-02 0.179 536,097,305 +0 6.40% 95,961,418
2024-07-03 2024-06-28 0.186 536,097,305 +0 6.40% 99,714,099
2024-07-02 2024-06-27 0.185 536,097,305 +0 6.40% 99,178,001
2024-06-28 2024-06-26 0.185 536,097,305 +0 6.40% 99,178,001
2024-06-27 2024-06-25 0.178 536,097,305 +0 6.40% 95,425,320
2024-06-26 2024-06-24 0.189 536,097,305 +0 6.40% 101,322,391
2024-06-25 2024-06-21 0.182 536,097,305 +0 6.40% 97,569,710
2024-06-24 2024-06-20 0.189 536,097,305 +0 6.40% 101,322,391
2024-06-21 2024-06-19 0.188 536,097,305 +0 6.40% 100,786,293
2024-06-20 2024-06-18 0.180 536,097,305 +0 6.40% 96,497,515
2024-06-19 2024-06-17 0.178 536,097,305 +0 6.40% 95,602,476
2024-06-18 2024-06-14 0.182 536,097,305 +7,005,817 6.40% 97,775,260
2024-06-17 2024-06-13 0.181 529,091,488 +0 6.40% 95,961,418
2024-06-14 2024-06-12 0.190 529,091,488 +0 6.40% 100,786,293
2024-06-13 2024-06-11 0.194 529,091,488 +0 6.40% 102,394,585
2024-06-12 2024-06-07 0.199 529,091,488 +0 6.40% 105,075,072
2024-06-11 2024-06-06 0.198 529,091,488 +0 6.40% 104,538,974
2024-06-07 2024-06-05 0.198 529,091,488 +0 6.40% 104,538,974
2024-06-06 2024-06-04 0.203 529,091,488 +0 6.40% 107,219,461
2024-06-05 2024-06-03 0.198 529,091,488 +0 6.40% 104,538,974
2024-06-04 2024-05-31 0.199 529,091,488 +0 6.40% 105,075,072
2024-06-03 2024-05-30 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-31 2024-05-29 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-30 2024-05-28 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-29 2024-05-27 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-28 2024-05-24 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-27 2024-05-23 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-24 2024-05-22 0.205 529,091,488 +0 6.40% 108,291,656
2024-05-23 2024-05-21 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-22 2024-05-20 0.206 529,091,488 +0 6.40% 108,827,753
2024-05-21 2024-05-17 0.206 529,091,488 +0 6.40% 108,827,753
2024-05-20 2024-05-16 0.200 529,091,488 +0 6.40% 105,611,169
2024-05-17 2024-05-14 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-16 2024-05-13 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-14 2024-05-10 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-13 2024-05-09 0.202 529,091,488 +0 6.40% 106,683,364
2024-05-10 2024-05-08 0.202 529,091,488 +0 6.40% 106,683,364
2024-05-09 2024-05-07 0.203 529,091,488 +0 6.40% 107,219,461
2024-05-08 2024-05-06 0.199 529,091,488 +0 6.40% 105,075,072
2024-05-07 2024-05-03 0.201 529,091,488 +0 6.40% 106,147,266
2024-05-06 2024-05-02 0.200 529,091,488 +0 6.40% 105,611,169
2024-05-03 2024-04-30 0.196 529,091,488 +0 6.40% 103,466,780
2024-05-02 2024-04-29 0.197 529,091,488 +0 6.40% 104,002,877
2024-04-30 2024-04-26 0.197 529,091,488 +0 6.40% 104,002,877
2024-04-29 2024-04-25 0.188 529,091,488 +0 6.40% 99,714,099
2024-04-26 2024-04-24 0.188 529,091,488 +0 6.40% 99,714,099
2024-04-25 2024-04-23 0.190 529,091,488 +0 6.40% 100,786,293
2024-04-24 2024-04-22 0.190 529,091,488 +0 6.40% 100,786,293
2024-04-23 2024-04-19 0.190 529,091,488 +0 6.40% 100,786,293
2024-04-22 2024-04-18 0.190 529,091,488 +0 6.40% 100,786,293
2024-04-19 2024-04-17 0.195 529,091,488 +0 6.40% 102,930,683
2024-04-18 2024-04-16 0.188 529,091,488 +0 6.40% 99,714,099
2024-04-17 2024-04-15 0.198 529,091,488 +0 6.40% 104,538,974
2024-04-16 2024-04-12 0.198 529,091,488 +0 6.40% 104,538,974
2024-04-15 2024-04-11 0.199 529,091,488 +0 6.40% 105,075,072
2024-04-12 2024-04-10 0.201 529,091,488 +0 6.40% 106,147,266
2024-04-11 2024-04-09 0.202 529,091,488 +0 6.40% 106,683,364
2024-04-10 2024-04-08 0.202 529,091,488 +0 6.40% 106,683,364
2024-04-09 2024-04-05 0.194 529,091,488 +0 6.40% 102,394,585
2024-04-08 2024-04-03 0.195 529,091,488 +0 6.40% 102,930,683
2024-04-05 2024-04-02 0.198 529,091,488 +0 6.40% 104,538,974
2024-04-03 2024-03-28 0.200 529,091,488 +0 6.40% 105,611,169
2024-04-02 2024-03-27 0.198 529,091,488 +0 6.40% 104,538,974
2024-03-28 2024-03-26 0.203 529,091,488 +0 6.40% 107,219,461
2024-03-27 2024-03-25 0.203 529,091,488 +0 6.40% 107,219,461
2024-03-26 2024-03-22 0.193 529,091,488 +0 6.40% 101,858,488
2024-03-25 2024-03-21 0.194 529,091,488 +0 6.40% 102,394,585
2024-03-22 2024-03-20 0.198 529,091,488 +0 6.40% 104,538,974
2024-03-21 2024-03-19 0.198 529,091,488 +0 6.40% 104,538,974
2024-03-20 2024-03-18 0.197 529,091,488 +0 6.40% 104,002,877
2024-03-19 2024-03-15 0.197 529,091,488 +0 6.40% 104,002,877
2024-03-18 2024-03-14 0.202 529,091,488 +0 6.40% 106,683,364
2024-03-15 2024-03-13 0.202 529,091,488 +0 6.40% 106,683,364
2024-03-14 2024-03-12 0.203 529,091,488 +0 6.40% 107,219,461
2024-03-13 2024-03-11 0.202 529,091,488 +0 6.40% 106,683,364
2024-03-12 2024-03-08 0.214 529,091,488 +0 6.40% 113,116,531
2024-03-11 2024-03-07 0.213 529,091,488 +0 6.40% 112,580,434
2024-03-08 2024-03-06 0.214 529,091,488 +0 6.40% 113,116,531
2024-03-07 2024-03-05 0.214 529,091,488 +0 6.40% 113,116,531
2024-03-06 2024-03-04 0.221 529,091,488 +0 6.40% 116,869,213
2024-03-05 2024-03-01 0.221 529,091,488 +0 6.40% 116,869,213
2024-03-04 2024-02-29 0.220 529,091,488 +0 6.40% 116,333,115
2024-03-01 2024-02-28 0.220 529,091,488 +0 6.40% 116,333,115
2024-02-29 2024-02-27 0.226 529,091,488 +0 6.40% 119,549,699
2024-02-28 2024-02-26 0.222 529,091,488 +0 6.40% 117,405,310
2024-02-27 2024-02-23 0.222 529,091,488 +0 6.40% 117,405,310
2024-02-26 2024-02-22 0.227 529,091,488 +0 6.40% 120,085,796
2024-02-23 2024-02-21 0.226 529,091,488 +0 6.40% 119,549,699
2024-02-22 2024-02-20 0.228 529,091,488 +0 6.40% 120,621,894
2024-02-21 2024-02-19 0.227 529,091,488 +0 6.40% 120,085,796
2024-02-20 2024-02-16 0.223 529,091,488 +0 6.40% 117,941,407
2024-02-19 2024-02-15 0.218 529,091,488 +0 6.40% 115,260,921
2024-02-16 2024-02-14 0.221 529,091,488 +0 6.40% 116,869,213
2024-02-15 2024-02-09 0.223 529,091,488 +0 6.40% 117,941,407
2024-02-14 2024-02-07 0.228 529,091,488 +0 6.40% 120,621,894
2024-02-08 2024-02-06 0.228 529,091,488 +0 6.40% 120,621,894
2024-02-07 2024-02-05 0.226 529,091,488 +0 6.40% 119,549,699
2024-02-06 2024-02-02 0.226 529,091,488 +0 6.40% 119,549,699
2024-02-05 2024-02-01 0.239 529,091,488 +0 6.40% 126,518,964
2024-02-02 2024-01-31 0.242 529,091,488 +0 6.40% 128,127,256
2024-02-01 2024-01-30 0.243 529,091,488 +0 6.40% 128,663,353
2024-01-31 2024-01-29 0.247 529,091,488 +0 6.40% 130,807,742
2024-01-30 2024-01-26 0.251 529,091,488 +0 6.40% 132,952,132
2024-01-29 2024-01-25 0.253 529,091,488 +0 6.40% 134,024,326
2024-01-26 2024-01-24 0.253 529,091,488 +0 6.40% 134,024,326
2024-01-25 2024-01-23 0.248 529,091,488 +0 6.40% 131,343,840
2024-01-24 2024-01-22 0.251 529,091,488 +0 6.40% 132,952,132
2024-01-23 2024-01-19 0.253 529,091,488 +0 6.40% 134,024,326
2024-01-22 2024-01-18 0.248 529,091,488 +0 6.40% 131,343,840
2024-01-19 2024-01-17 0.248 529,091,488 +0 6.40% 131,343,840
2024-01-18 2024-01-16 0.252 529,091,488 +0 6.40% 133,488,229
2024-01-17 2024-01-15 0.252 529,091,488 +0 6.40% 133,488,229
2024-01-16 2024-01-12 0.258 529,091,488 +0 6.40% 136,704,813
2024-01-15 2024-01-11 0.258 529,091,488 +0 6.40% 136,704,813
2024-01-12 2024-01-10 0.252 529,091,488 +0 6.40% 133,488,229
2024-01-11 2024-01-09 0.253 529,091,488 +0 6.40% 134,024,326
2024-01-10 2024-01-08 0.263 529,091,488 +0 6.40% 139,385,299
2024-01-09 2024-01-05 0.263 529,091,488 +0 6.40% 139,385,299
2024-01-08 2024-01-04 0.263 529,091,488 +0 6.40% 139,385,299
2024-01-05 2024-01-03 0.263 529,091,488 +0 6.40% 139,385,299
2024-01-04 2024-01-02 0.269 529,091,488 +0 6.40% 142,065,786
2024-01-03 2023-12-29 0.269 529,091,488 +0 6.40% 142,065,786
2024-01-02 2023-12-28 0.263 529,091,488 +0 6.40% 139,385,299
2023-12-29 2023-12-27 0.269 529,091,488 +0 6.40% 142,065,786
2023-12-28 2023-12-22 0.284 529,091,488 +0 6.40% 150,107,245
2023-12-27 2023-12-21 0.274 529,091,488 +0 6.40% 144,746,272
2023-12-22 2023-12-20 0.274 529,091,488 +0 6.40% 144,746,272
2023-12-21 2023-12-19 0.274 529,091,488 +0 6.40% 144,746,272
2023-12-20 2023-12-18 0.258 529,091,488 +0 6.40% 136,704,813
2023-12-19 2023-12-15 0.258 529,091,488 +0 6.40% 136,704,813
2023-12-18 2023-12-14 0.258 529,091,488 +0 6.40% 136,704,813
2023-12-15 2023-12-13 0.263 529,091,488 +0 6.40% 139,385,299
2023-12-14 2023-12-12 0.269 529,091,488 +0 6.40% 142,065,786
2023-12-13 2023-12-11 0.258 529,091,488 +0 6.40% 136,704,813
2023-12-12 2023-12-08 0.269 529,091,488 +0 6.40% 142,065,786
2023-12-11 2023-12-07 0.269 529,091,488 +0 6.40% 142,065,786
2023-12-08 2023-12-06 0.274 529,091,488 +0 6.40% 144,746,272
2023-12-07 2023-12-05 0.274 529,091,488 +0 6.40% 144,746,272
2023-12-06 2023-12-04 0.284 529,091,488 +0 6.40% 150,107,245
2023-12-05 2023-12-01 0.279 529,091,488 +0 6.40% 147,426,759
2023-12-04 2023-11-30 0.284 529,091,488 +0 6.40% 150,107,245
2023-12-01 2023-11-29 0.279 529,091,488 +0 6.40% 147,426,759
2023-11-30 2023-11-28 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-29 2023-11-27 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-28 2023-11-24 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-27 2023-11-23 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-24 2023-11-22 0.284 529,091,488 +0 6.40% 150,107,245
2023-11-23 2023-11-21 0.284 529,091,488 +0 6.40% 150,107,245
2023-11-22 2023-11-20 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-21 2023-11-17 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-20 2023-11-16 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-17 2023-11-15 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-16 2023-11-14 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-15 2023-11-13 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-14 2023-11-10 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-13 2023-11-09 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-10 2023-11-08 0.289 529,091,488 +0 6.40% 152,787,732
2023-11-09 2023-11-07 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-08 2023-11-06 0.299 529,091,488 +0 6.40% 158,148,705
2023-11-07 2023-11-03 0.294 529,091,488 +0 6.40% 155,468,218
2023-11-06 2023-11-02 0.299 529,091,488 +0 6.40% 158,148,705
2023-11-03 2023-11-01 0.304 529,091,488 +0 6.40% 160,829,192
2023-11-02 2023-10-31 0.304 529,091,488 +0 6.40% 160,829,192
2023-11-01 2023-10-30 0.304 529,091,488 +0 6.40% 160,829,192
2023-10-31 2023-10-27 0.304 529,091,488 +0 6.40% 160,829,192
2023-10-30 2023-10-26 0.304 529,091,488 +0 6.40% 160,829,192
2023-10-27 2023-10-25 0.299 529,091,488 +0 6.40% 158,148,705
2023-10-26 2023-10-24 0.299 529,091,488 +0 6.40% 158,148,705
2023-10-25 2023-10-20 0.304 529,091,488 +0 6.40% 160,829,192
2023-10-24 2023-10-19 0.299 529,091,488 +0 6.40% 158,148,705
2023-10-20 2023-10-18 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-19 2023-10-17 0.350 529,091,488 +0 6.40% 184,953,570
2023-10-18 2023-10-16 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-17 2023-10-13 0.350 529,091,488 +0 6.40% 184,953,570
2023-10-16 2023-10-12 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-13 2023-10-11 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-12 2023-10-10 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-11 2023-10-09 0.339 529,091,488 +0 6.40% 179,592,597
2023-10-10 2023-10-06 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-09 2023-10-05 0.339 529,091,488 +0 6.40% 179,592,597
2023-10-06 2023-10-04 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-05 2023-10-03 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-04 2023-09-29 0.345 529,091,488 +0 6.40% 182,273,084
2023-10-03 2023-09-28 0.345 529,091,488 +0 6.40% 182,273,084
2023-09-29 2023-09-27 0.339 529,091,488 +0 6.40% 179,592,597
2023-09-28 2023-09-26 0.319 529,091,488 +0 6.40% 168,870,651
2023-09-27 2023-09-25 0.294 529,091,488 +0 6.40% 155,468,218
2023-09-26 2023-09-22 0.299 529,091,488 +0 6.40% 158,148,705
2023-09-25 2023-09-21 0.284 529,091,488 +0 6.40% 150,107,245
2023-09-22 2023-09-20 0.284 529,091,488 +0 6.40% 150,107,245
2023-09-21 2023-09-19 0.299 529,091,488 +0 6.40% 158,148,705
2023-09-20 2023-09-18 0.304 529,091,488 +0 6.40% 160,829,192
2023-09-19 2023-09-15 0.274 529,091,488 +0 6.40% 144,746,272
2023-09-18 2023-09-14 0.269 529,091,488 +0 6.40% 142,065,786
2023-09-15 2023-09-13 0.263 529,091,488 +0 6.40% 139,385,299
2023-09-14 2023-09-12 0.269 529,091,488 +0 6.40% 142,065,786
2023-09-13 2023-09-11 0.263 529,091,488 +0 6.40% 139,385,299
2023-09-12 2023-09-07 0.263 529,091,488 +0 6.40% 139,385,299
2023-09-11 2023-09-06 0.269 529,091,488 +0 6.40% 142,065,786
2023-09-07 2023-09-05 0.274 529,091,488 +0 6.40% 144,746,272
2023-09-06 2023-09-04 0.274 529,091,488 +0 6.40% 144,746,272
2023-09-05 2023-08-31 0.263 529,091,488 +0 6.40% 139,385,299
2023-09-04 2023-08-30 0.258 529,091,488 +0 6.40% 136,704,813
2023-08-31 2023-08-29 0.289 529,091,488 +0 6.40% 152,787,732
2023-08-30 2023-08-28 0.274 529,091,488 +0 6.40% 144,746,272
2023-08-29 2023-08-25 0.279 529,091,488 +0 6.40% 147,426,759
2023-08-28 2023-08-24 0.279 529,091,488 +0 6.40% 147,426,759
2023-08-25 2023-08-23 0.274 529,091,488 +0 6.40% 144,746,272
2023-08-24 2023-08-22 0.279 529,091,488 +0 6.40% 147,426,759
2023-08-23 2023-08-21 0.279 529,091,488 +0 6.40% 147,426,759
2023-08-22 2023-08-18 0.289 529,091,488 +0 6.40% 152,787,732
2023-08-21 2023-08-17 0.284 529,091,488 +0 6.40% 150,107,245
2023-08-18 2023-08-16 0.289 529,091,488 +0 6.40% 152,787,732
2023-08-17 2023-08-15 0.289 529,091,488 +0 6.40% 152,787,732
2023-08-16 2023-08-14 0.294 529,091,488 +0 6.40% 155,468,218
2023-08-15 2023-08-11 0.299 529,091,488 +0 6.40% 158,148,705
2023-08-14 2023-08-10 0.299 529,091,488 +0 6.40% 158,148,705
2023-08-11 2023-08-09 0.299 529,091,488 +0 6.40% 158,148,705
2023-08-10 2023-08-08 0.304 529,091,488 +0 6.40% 160,829,192
2023-08-09 2023-08-07 0.304 529,091,488 +0 6.40% 160,829,192
2023-08-08 2023-08-04 0.309 529,091,488 +0 6.40% 163,509,678
2023-08-07 2023-08-03 0.309 529,091,488 +0 6.40% 163,509,678
2023-08-04 2023-08-02 0.309 529,091,488 +0 6.40% 163,509,678
2023-08-03 2023-08-01 0.314 529,091,488 +0 6.40% 166,190,165
2023-08-02 2023-07-31 0.314 529,091,488 +0 6.40% 166,190,165
2023-08-01 2023-07-28 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-31 2023-07-27 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-28 2023-07-26 0.324 529,091,488 +0 6.40% 171,551,138
2023-07-27 2023-07-25 0.334 529,091,488 +0 6.40% 176,912,111
2023-07-26 2023-07-24 0.324 529,091,488 +0 6.40% 171,551,138
2023-07-25 2023-07-21 0.314 529,091,488 +0 6.40% 166,190,165
2023-07-24 2023-07-20 0.314 529,091,488 +0 6.40% 166,190,165
2023-07-21 2023-07-19 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-20 2023-07-18 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-19 2023-07-14 0.334 529,091,488 +0 6.40% 176,912,111
2023-07-18 2023-07-13 0.339 529,091,488 +0 6.40% 179,592,597
2023-07-14 2023-07-12 0.345 529,091,488 +0 6.40% 182,273,084
2023-07-13 2023-07-11 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-12 2023-07-10 0.309 529,091,488 +0 6.40% 163,509,678
2023-07-11 2023-07-07 0.314 529,091,488 +0 6.40% 166,190,165
2023-07-10 2023-07-06 0.314 529,091,488 +0 6.40% 166,190,165
2023-07-07 2023-07-05 0.324 529,091,488 +0 6.40% 171,551,138
2023-07-06 2023-07-04 0.334 529,091,488 +0 6.40% 176,912,111
2023-07-05 2023-07-03 0.324 529,091,488 +0 6.40% 171,551,138
2023-07-04 2023-06-30 0.319 529,091,488 +0 6.40% 168,870,651
2023-07-03 2023-06-29 0.350 529,091,488 +0 6.40% 184,953,570
2023-06-30 2023-06-28 0.350 529,091,488 +0 6.40% 184,953,570
2023-06-29 2023-06-27 0.355 529,091,488 +0 6.40% 187,634,057
2023-06-28 2023-06-26 0.370 529,091,488 +0 6.40% 195,675,516
2023-06-27 2023-06-23 0.385 529,091,488 +0 6.40% 203,716,976
2023-06-26 2023-06-21 0.375 529,091,488 +0 6.40% 198,356,003
2023-06-23 2023-06-20 0.370 529,091,488 +0 6.40% 195,675,516
2023-06-21 2023-06-19 0.375 529,091,488 +0 6.40% 198,356,003
2023-06-20 2023-06-16 0.392 529,091,488 +0 6.40% 207,282,605
2023-06-19 2023-06-15 0.381 529,091,488 +15,943,290 6.40% 201,755,069
2023-06-16 2023-06-14 0.376 513,148,198 +0 6.40% 192,995,030
2023-06-15 2023-06-13 0.381 513,148,198 +0 6.40% 195,675,516
2023-06-14 2023-06-12 0.387 513,148,198 +0 6.40% 198,356,003
2023-06-13 2023-06-09 0.366 513,148,198 +0 6.40% 187,634,057
2023-06-12 2023-06-08 0.392 513,148,198 +0 6.40% 201,036,489
2023-06-09 2023-06-07 0.371 513,148,198 +0 6.40% 190,314,543
2023-06-08 2023-06-06 0.366 513,148,198 +0 6.40% 187,634,057
2023-06-07 2023-06-05 0.366 513,148,198 +0 6.40% 187,634,057
2023-06-06 2023-06-02 0.366 513,148,198 +0 6.40% 187,634,057
2023-06-05 2023-06-01 0.360 513,148,198 +0 6.40% 184,953,570
2023-06-02 2023-05-31 0.371 513,148,198 +0 6.40% 190,314,543
2023-06-01 2023-05-30 0.350 513,148,198 +0 6.40% 179,592,597
2023-05-31 2023-05-29 0.345 513,148,198 +0 6.40% 176,912,111
2023-05-30 2023-05-25 0.345 513,148,198 +0 6.40% 176,912,111
2023-05-29 2023-05-24 0.397 513,148,198 +0 6.40% 203,716,976
2023-05-25 2023-05-23 0.397 513,148,198 +0 6.40% 203,716,976
2023-05-24 2023-05-22 0.387 513,148,198 +0 6.40% 198,356,003
2023-05-23 2023-05-19 0.366 513,148,198 +0 6.40% 187,634,057
2023-05-22 2023-05-18 0.371 513,148,198 +0 6.40% 190,314,543
2023-05-19 2023-05-17 0.355 513,148,198 +0 6.40% 182,273,084
2023-05-18 2023-05-16 0.355 513,148,198 +0 6.40% 182,273,084
2023-05-17 2023-05-15 0.350 513,148,198 +0 6.40% 179,592,597
2023-05-16 2023-05-12 0.340 513,148,198 +0 6.40% 174,231,624
2023-05-15 2023-05-11 0.303 513,148,198 +0 6.40% 155,468,219
2023-05-12 2023-05-10 0.303 513,148,198 +0 6.40% 155,468,219
2023-05-11 2023-05-09 0.308 513,148,198 +0 6.40% 158,148,705
2023-05-10 2023-05-08 0.308 513,148,198 +0 6.40% 158,148,705
2023-05-09 2023-05-05 0.308 513,148,198 +0 6.40% 158,148,705
2023-05-08 2023-05-04 0.308 513,148,198 +0 6.40% 158,148,705
2023-05-05 2023-05-03 0.313 513,148,198 +0 6.40% 160,829,192
2023-05-04 2023-05-02 0.324 513,148,198 +0 6.40% 166,190,165
2023-05-03 2023-04-28 0.329 513,148,198 +0 6.40% 168,870,651
2023-05-02 2023-04-27 0.324 513,148,198 +0 6.40% 166,190,165
2023-04-28 2023-04-26 0.329 513,148,198 +0 6.40% 168,870,651
2023-04-27 2023-04-25 0.319 513,148,198 +0 6.40% 163,509,678
2023-04-26 2023-04-24 0.329 513,148,198 +0 6.40% 168,870,651
2023-04-25 2023-04-21 0.340 513,148,198 +0 6.40% 174,231,624
2023-04-24 2023-04-20 0.340 513,148,198 +0 6.40% 174,231,624
2023-04-21 2023-04-19 0.345 513,148,198 +0 6.40% 176,912,111
2023-04-20 2023-04-18 0.345 513,148,198 +0 6.40% 176,912,111
2023-04-19 2023-04-17 0.355 513,148,198 +0 6.40% 182,273,084
2023-04-18 2023-04-14 0.345 513,148,198 +0 6.40% 176,912,111
2023-04-17 2023-04-13 0.345 513,148,198 +0 6.40% 176,912,111
2023-04-14 2023-04-12 0.334 513,148,198 +0 6.40% 171,551,138
2023-04-13 2023-04-11 0.324 513,148,198 +0 6.40% 166,190,165
2023-04-12 2023-04-06 0.329 513,148,198 +0 6.40% 168,870,651
2023-04-11 2023-04-04 0.324 513,148,198 +0 6.40% 166,190,165
2023-04-06 2023-04-03 0.319 513,148,198 +0 6.40% 163,509,678
2023-04-04 2023-03-31 0.329 513,148,198 +0 6.40% 168,870,651
2023-04-03 2023-03-30 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-31 2023-03-29 0.319 513,148,198 +0 6.40% 163,509,678
2023-03-30 2023-03-28 0.324 513,148,198 +0 6.40% 166,190,165
2023-03-29 2023-03-27 0.324 513,148,198 +0 6.40% 166,190,165
2023-03-28 2023-03-24 0.319 513,148,198 +0 6.40% 163,509,678
2023-03-27 2023-03-23 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-24 2023-03-22 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-23 2023-03-21 0.319 513,148,198 +0 6.40% 163,509,678
2023-03-22 2023-03-20 0.303 513,148,198 +0 6.40% 155,468,219
2023-03-21 2023-03-17 0.303 513,148,198 +0 6.40% 155,468,219
2023-03-20 2023-03-16 0.308 513,148,198 +0 6.40% 158,148,705
2023-03-17 2023-03-15 0.303 513,148,198 +0 6.40% 155,468,219
2023-03-16 2023-03-14 0.287 513,148,198 +0 6.40% 147,426,759
2023-03-15 2023-03-13 0.298 513,148,198 +0 6.40% 152,787,732
2023-03-14 2023-03-10 0.303 513,148,198 +0 6.40% 155,468,219
2023-03-13 2023-03-09 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-10 2023-03-08 0.303 513,148,198 +0 6.40% 155,468,219
2023-03-09 2023-03-07 0.308 513,148,198 +0 6.40% 158,148,705
2023-03-08 2023-03-06 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-07 2023-03-03 0.313 513,148,198 +0 6.40% 160,829,192
2023-03-06 2023-03-02 0.319 513,148,198 +0 6.40% 163,509,678
2023-03-03 2023-03-01 0.324 513,148,198 +0 6.40% 166,190,165
2023-03-02 2023-02-28 0.324 513,148,198 +0 6.40% 166,190,165
2023-03-01 2023-02-27 0.329 513,148,198 +0 6.40% 168,870,651
2023-02-28 2023-02-24 0.334 513,148,198 +0 6.40% 171,551,138
2023-02-27 2023-02-23 0.329 513,148,198 +0 6.40% 168,870,651
2023-02-24 2023-02-22 0.329 513,148,198 +0 6.40% 168,870,651
2023-02-23 2023-02-21 0.329 513,148,198 +0 6.40% 168,870,651
2023-02-22 2023-02-20 0.334 513,148,198 +0 6.40% 171,551,138
2023-02-21 2023-02-17 0.334 513,148,198 +0 6.40% 171,551,138
2023-02-20 2023-02-16 0.334 513,148,198 +0 6.40% 171,551,138
2023-02-17 2023-02-15 0.340 513,148,198 +0 6.40% 174,231,624
2023-02-16 2023-02-14 0.340 513,148,198 +0 6.40% 174,231,624
2023-02-15 2023-02-13 0.334 513,148,198 +0 6.40% 171,551,138
2023-02-14 2023-02-10 0.340 513,148,198 +0 6.40% 174,231,624
2023-02-13 2023-02-09 0.345 513,148,198 +0 6.40% 176,912,111
2023-02-10 2023-02-08 0.340 513,148,198 +0 6.40% 174,231,624
2023-02-09 2023-02-07 0.355 513,148,198 +0 6.40% 182,273,084
2023-02-08 2023-02-06 0.355 513,148,198 +0 6.40% 182,273,084
2023-02-07 2023-02-03 0.360 513,148,198 +0 6.40% 184,953,570
2023-02-06 2023-02-02 0.371 513,148,198 +0 6.40% 190,314,543
2023-02-03 2023-02-01 0.355 513,148,198 +0 6.40% 182,273,084
2023-02-02 2023-01-31 0.350 513,148,198 +0 6.40% 179,592,597
2023-02-01 2023-01-30 0.350 513,148,198 +0 6.40% 179,592,597
2023-01-31 2023-01-27 0.355 513,148,198 +0 6.40% 182,273,084
2023-01-30 2023-01-26 0.350 513,148,198 +0 6.40% 179,592,597
2023-01-27 2023-01-20 0.345 513,148,198 +0 6.40% 176,912,111
2023-01-26 2023-01-19 0.345 513,148,198 +0 6.40% 176,912,111
2023-01-20 2023-01-18 0.345 513,148,198 +0 6.40% 176,912,111
2023-01-19 2023-01-17 0.340 513,148,198 +0 6.40% 174,231,624
2023-01-18 2023-01-16 0.350 513,148,198 +0 6.40% 179,592,597
2023-01-17 2023-01-13 0.345 513,148,198 +0 6.40% 176,912,111
2023-01-16 2023-01-12 0.350 513,148,198 +0 6.40% 179,592,597
2023-01-13 2023-01-11 0.355 513,148,198 +0 6.40% 182,273,084
2023-01-12 2023-01-10 0.360 513,148,198 +0 6.40% 184,953,570
2023-01-11 2023-01-09 0.360 513,148,198 +0 6.40% 184,953,570
2023-01-10 2023-01-06 0.371 513,148,198 +0 6.40% 190,314,543
2023-01-09 2023-01-05 0.366 513,148,198 +0 6.40% 187,634,057
2023-01-06 2023-01-04 0.345 513,148,198 +0 6.40% 176,912,111
2023-01-05 2023-01-03 0.334 513,148,198 +0 6.40% 171,551,138
2023-01-04 2022-12-30 0.340 513,148,198 +0 6.40% 174,231,624
2023-01-03 2022-12-29 0.340 513,148,198 +0 6.40% 174,231,624
2022-12-30 2022-12-28 0.340 513,148,198 +0 6.40% 174,231,624
2022-12-29 2022-12-23 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-28 2022-12-22 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-23 2022-12-21 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-22 2022-12-20 0.355 513,148,198 +0 6.40% 182,273,084
2022-12-21 2022-12-19 0.355 513,148,198 +0 6.40% 182,273,084
2022-12-20 2022-12-16 0.360 513,148,198 +0 6.40% 184,953,570
2022-12-19 2022-12-15 0.360 513,148,198 +0 6.40% 184,953,570
2022-12-16 2022-12-14 0.360 513,148,198 +0 6.40% 184,953,570
2022-12-15 2022-12-13 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-14 2022-12-12 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-13 2022-12-09 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-12 2022-12-08 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-09 2022-12-07 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-08 2022-12-06 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-07 2022-12-05 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-06 2022-12-02 0.334 513,148,198 +0 6.40% 171,551,138
2022-12-05 2022-12-01 0.350 513,148,198 +0 6.40% 179,592,597
2022-12-02 2022-11-30 0.345 513,148,198 +0 6.40% 176,912,111
2022-12-01 2022-11-29 0.345 513,148,198 +0 6.40% 176,912,111
2022-11-30 2022-11-28 0.340 513,148,198 +0 6.40% 174,231,624
2022-11-29 2022-11-25 0.355 513,148,198 +0 6.40% 182,273,084
2022-11-28 2022-11-24 0.355 513,148,198 +0 6.40% 182,273,084
2022-11-25 2022-11-23 0.334 513,148,198 +0 6.40% 171,551,138
2022-11-24 2022-11-22 0.345 513,148,198 +0 6.40% 176,912,111
2022-11-23 2022-11-21 0.334 513,148,198 +0 6.40% 171,551,138
2022-11-22 2022-11-18 0.345 513,148,198 +0 6.40% 176,912,111
2022-11-21 2022-11-17 0.345 513,148,198 +0 6.40% 176,912,111
2022-11-18 2022-11-16 0.345 513,148,198 +0 6.40% 176,912,111
2022-11-17 2022-11-15 0.350 513,148,198 +0 6.40% 179,592,597
2022-11-16 2022-11-14 0.355 513,148,198 +0 6.40% 182,273,084
2022-11-15 2022-11-11 0.350 513,148,198 +0 6.40% 179,592,597
2022-11-14 2022-11-10 0.319 513,148,198 +0 6.40% 163,509,678
2022-11-11 2022-11-09 0.340 513,148,198 +0 6.40% 174,231,624
2022-11-10 2022-11-08 0.355 513,148,198 +0 6.40% 182,273,084
2022-11-09 2022-11-07 0.366 513,148,198 +0 6.40% 187,634,057
2022-11-08 2022-11-04 0.355 513,148,198 +0 6.40% 182,273,084
2022-11-07 2022-11-03 0.350 513,148,198 +0 6.40% 179,592,597
2022-11-04 2022-11-02 0.329 513,148,198 +0 6.40% 168,870,651
2022-11-03 2022-11-01 0.324 513,148,198 +0 6.40% 166,190,165
2022-11-02 2022-10-31 0.272 513,148,198 +0 6.40% 139,385,299
2022-11-01 2022-10-28 0.277 513,148,198 +0 6.40% 142,065,786
2022-10-31 2022-10-27 0.287 513,148,198 +0 6.40% 147,426,759
2022-10-28 2022-10-26 0.298 513,148,198 +0 6.40% 152,787,732
2022-10-27 2022-10-25 0.287 513,148,198 +0 6.40% 147,426,759
2022-10-26 2022-10-24 0.293 513,148,198 +0 6.40% 150,107,245
2022-10-25 2022-10-21 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-24 2022-10-20 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-21 2022-10-19 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-20 2022-10-18 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-19 2022-10-17 0.329 513,148,198 +0 6.40% 168,870,651
2022-10-18 2022-10-14 0.324 513,148,198 +0 6.40% 166,190,165
2022-10-17 2022-10-13 0.324 513,148,198 +0 6.40% 166,190,165
2022-10-14 2022-10-12 0.366 513,148,198 +0 6.40% 187,634,057
2022-10-13 2022-10-11 0.350 513,148,198 +0 6.40% 179,592,597
2022-10-12 2022-10-10 0.345 513,148,198 +0 6.40% 176,912,111
2022-10-11 2022-10-07 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-10 2022-10-06 0.313 513,148,198 +0 6.40% 160,829,192
2022-10-07 2022-10-05 0.324 513,148,198 +0 6.40% 166,190,165
2022-10-06 2022-10-03 0.350 513,148,198 +0 6.40% 179,592,597
2022-10-05 2022-09-30 0.340 513,148,198 +0 6.40% 174,231,624
2022-10-03 2022-09-29 0.324 513,148,198 +0 6.40% 166,190,165
2022-09-30 2022-09-28 0.345 513,148,198 +0 6.40% 176,912,111
2022-09-29 2022-09-27 0.355 513,148,198 +0 6.40% 182,273,084
2022-09-28 2022-09-26 0.366 513,148,198 +0 6.40% 187,634,057
2022-09-27 2022-09-23 0.360 513,148,198 +0 6.40% 184,953,570
2022-09-26 2022-09-22 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-23 2022-09-21 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-22 2022-09-20 0.381 513,148,198 +0 6.40% 195,675,516
2022-09-21 2022-09-19 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-20 2022-09-16 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-19 2022-09-15 0.387 513,148,198 +0 6.40% 198,356,003
2022-09-16 2022-09-14 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-15 2022-09-13 0.413 513,148,198 +0 6.40% 211,758,436
2022-09-14 2022-09-09 0.418 513,148,198 +0 6.40% 214,438,922
2022-09-13 2022-09-08 0.418 513,148,198 +0 6.40% 214,438,922
2022-09-09 2022-09-07 0.418 513,148,198 +0 6.40% 214,438,922
2022-09-08 2022-09-06 0.392 513,148,198 +0 6.40% 201,036,489
2022-09-07 2022-09-05 0.397 513,148,198 +0 6.40% 203,716,976
2022-09-06 2022-09-02 0.413 513,148,198 +0 6.40% 211,758,436
2022-09-05 2022-09-01 0.413 513,148,198 +0 6.40% 211,758,436
2022-09-02 2022-08-31 0.376 513,148,198 +0 6.40% 192,995,030
2022-09-01 2022-08-30 0.376 513,148,198 +0 6.40% 192,995,030
2022-08-31 2022-08-29 0.387 513,148,198 +0 6.40% 198,356,003
2022-08-30 2022-08-26 0.397 513,148,198 +0 6.40% 203,716,976
2022-08-29 2022-08-25 0.402 513,148,198 +0 6.40% 206,397,463
2022-08-26 2022-08-24 0.360 513,148,198 +0 6.40% 184,953,570
2022-08-25 2022-08-23 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-24 2022-08-22 0.376 513,148,198 +0 6.40% 192,995,030
2022-08-23 2022-08-19 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-22 2022-08-18 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-19 2022-08-17 0.376 513,148,198 +0 6.40% 192,995,030
2022-08-18 2022-08-16 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-17 2022-08-15 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-16 2022-08-12 0.366 513,148,198 +0 6.40% 187,634,057
2022-08-15 2022-08-11 0.371 513,148,198 +0 6.40% 190,314,543
2022-08-12 2022-08-10 0.387 513,148,198 +0 6.40% 198,356,003
2022-08-11 2022-08-09 0.381 513,148,198 +0 6.40% 195,675,516
2022-08-10 2022-08-08 0.397 513,148,198 +0 6.40% 203,716,976
2022-08-09 2022-08-05 0.397 513,148,198 +0 6.40% 203,716,976
2022-08-08 2022-08-04 0.387 513,148,198 +0 6.40% 198,356,003
2022-08-05 2022-08-03 0.381 513,148,198 +0 6.40% 195,675,516
2022-08-04 2022-08-02 0.387 513,148,198 +0 6.40% 198,356,003
2022-08-03 2022-08-01 0.397 513,148,198 +0 6.40% 203,716,976
2022-08-02 2022-07-29 0.392 513,148,198 +0 6.40% 201,036,489
2022-08-01 2022-07-28 0.418 513,148,198 +0 6.40% 214,438,922
2022-07-29 2022-07-27 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-28 2022-07-26 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-27 2022-07-25 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-26 2022-07-22 0.449 513,148,198 +0 6.40% 230,521,841
2022-07-25 2022-07-21 0.465 513,148,198 +0 6.40% 238,563,301
2022-07-22 2022-07-20 0.470 513,148,198 +0 6.40% 241,243,787
2022-07-21 2022-07-19 0.481 513,148,198 +0 6.40% 246,604,760
2022-07-20 2022-07-18 0.475 513,148,198 +0 6.40% 243,924,274
2022-07-19 2022-07-15 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-18 2022-07-14 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-15 2022-07-13 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-14 2022-07-12 0.444 513,148,198 +0 6.40% 227,841,355
2022-07-13 2022-07-11 0.418 513,148,198 +0 6.40% 214,438,922
2022-07-12 2022-07-08 0.423 513,148,198 +0 6.40% 217,119,409
2022-07-11 2022-07-07 0.423 513,148,198 +0 6.40% 217,119,409
2022-07-08 2022-07-06 0.428 513,148,198 +0 6.40% 219,799,895
2022-07-07 2022-07-05 0.423 513,148,198 +0 6.40% 217,119,409
2022-07-06 2022-07-04 0.423 513,148,198 +0 6.40% 217,119,409
2022-07-05 2022-06-30 0.423 513,148,198 +0 6.40% 217,119,409
2022-07-04 2022-06-29 0.434 513,148,198 +0 6.40% 222,480,382
2022-06-30 2022-06-28 0.449 513,148,198 +0 6.40% 230,521,841
2022-06-29 2022-06-27 0.439 513,148,198 +0 6.40% 225,160,868
2022-06-28 2022-06-24 0.423 513,148,198 +0 6.40% 217,119,409
2022-06-27 2022-06-23 0.407 513,148,198 +0 6.40% 209,077,949
2022-06-24 2022-06-22 0.397 513,148,198 +0 6.40% 203,716,976
2022-06-23 2022-06-21 0.392 513,148,198 +0 6.40% 201,036,489
2022-06-22 2022-06-20 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-21 2022-06-17 0.381 513,148,198 +0 6.40% 195,675,516
2022-06-20 2022-06-16 0.371 513,148,198 +0 6.40% 190,314,543
2022-06-17 2022-06-15 0.376 513,148,198 +0 6.40% 192,995,030
2022-06-16 2022-06-14 0.376 513,148,198 +0 6.40% 192,995,030
2022-06-15 2022-06-13 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-14 2022-06-10 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-13 2022-06-09 0.397 513,148,198 +0 6.40% 203,716,976
2022-06-10 2022-06-08 0.402 513,148,198 +0 6.40% 206,397,463
2022-06-09 2022-06-07 0.402 513,148,198 +0 6.40% 206,397,463
2022-06-08 2022-06-06 0.392 513,148,198 +0 6.40% 201,036,489
2022-06-07 2022-06-02 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-06 2022-06-01 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-02 2022-05-31 0.387 513,148,198 +0 6.40% 198,356,003
2022-06-01 2022-05-30 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-31 2022-05-27 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-30 2022-05-26 0.371 513,148,198 +0 6.40% 190,314,543
2022-05-27 2022-05-25 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-26 2022-05-24 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-25 2022-05-23 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-24 2022-05-20 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-23 2022-05-19 0.387 513,148,198 +0 6.40% 198,356,003
2022-05-20 2022-05-18 0.387 513,148,198 +0 6.40% 198,356,003
2022-05-19 2022-05-17 0.387 513,148,198 +0 6.40% 198,356,003
2022-05-18 2022-05-16 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-17 2022-05-13 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-16 2022-05-12 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-13 2022-05-11 0.387 513,148,198 +0 6.40% 198,356,003
2022-05-12 2022-05-10 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-11 2022-05-06 0.371 513,148,198 +0 6.40% 190,314,543
2022-05-10 2022-05-05 0.387 513,148,198 +0 6.40% 198,356,003
2022-05-06 2022-05-04 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-05 2022-05-03 0.381 513,148,198 +0 6.40% 195,675,516
2022-05-04 2022-04-29 0.376 513,148,198 +0 6.40% 192,995,030
2022-05-03 2022-04-28 0.392 513,148,198 +0 6.40% 201,036,489
2022-04-29 2022-04-27 0.397 513,148,198 +0 6.40% 203,716,976
2022-04-28 2022-04-26 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-27 2022-04-25 0.381 513,148,198 +0 6.40% 195,675,516
2022-04-26 2022-04-22 0.397 513,148,198 +0 6.40% 203,716,976
2022-04-25 2022-04-21 0.397 513,148,198 +0 6.40% 203,716,976
2022-04-22 2022-04-20 0.397 513,148,198 +0 6.40% 203,716,976
2022-04-21 2022-04-19 0.402 513,148,198 +0 6.40% 206,397,463
2022-04-20 2022-04-14 0.392 513,148,198 +0 6.40% 201,036,489
2022-04-19 2022-04-13 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-14 2022-04-12 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-13 2022-04-11 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-12 2022-04-08 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-11 2022-04-07 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-08 2022-04-06 0.407 513,148,198 +0 6.40% 209,077,949
2022-04-07 2022-04-04 0.407 513,148,198 +0 6.40% 209,077,949
2022-04-06 2022-04-01 0.397 513,148,198 +0 6.40% 203,716,976
2022-04-04 2022-03-31 0.387 513,148,198 +0 6.40% 198,356,003
2022-04-01 2022-03-30 0.402 513,148,198 +0 6.40% 206,397,463
2022-03-31 2022-03-29 0.397 513,148,198 +0 6.40% 203,716,976
2022-03-30 2022-03-28 0.402 513,148,198 +0 6.40% 206,397,463
2022-03-29 2022-03-25 0.418 513,148,198 +0 6.40% 214,438,922
2022-03-28 2022-03-24 0.407 513,148,198 +0 6.40% 209,077,949
2022-03-25 2022-03-23 0.407 513,148,198 +0 6.40% 209,077,949
2022-03-24 2022-03-22 0.407 513,148,198 +0 6.40% 209,077,949
2022-03-23 2022-03-21 0.397 513,148,198 +0 6.40% 203,716,976
2022-03-22 2022-03-18 0.407 513,148,198 +0 6.40% 209,077,949
2022-03-21 2022-03-17 0.392 513,148,198 +0 6.40% 201,036,489
2022-03-18 2022-03-16 0.381 513,148,198 +0 6.40% 195,675,516
2022-03-17 2022-03-15 0.355 513,148,198 +0 6.40% 182,273,084
2022-03-16 2022-03-14 0.407 513,148,198 +0 6.40% 209,077,949
2022-03-15 2022-03-11 0.413 513,148,198 +0 6.40% 211,758,436
2022-03-14 2022-03-10 0.423 513,148,198 +0 6.40% 217,119,409
2022-03-11 2022-03-09 0.444 513,148,198 +0 6.40% 227,841,355
2022-03-10 2022-03-08 0.439 513,148,198 +0 6.40% 225,160,868
2022-03-09 2022-03-07 0.481 513,148,198 +0 6.40% 246,604,760
2022-03-08 2022-03-04 0.512 513,148,198 +0 6.40% 262,687,680
2022-03-07 2022-03-03 0.501 513,148,198 +0 6.40% 257,326,707
2022-03-04 2022-03-02 0.501 513,148,198 +0 6.40% 257,326,707
2022-03-03 2022-03-01 0.512 513,148,198 +0 6.40% 262,687,680
2022-03-02 2022-02-28 0.517 513,148,198 +0 6.40% 265,368,166
2022-03-01 2022-02-25 0.512 513,148,198 +0 6.40% 262,687,680
2022-02-28 2022-02-24 0.512 513,148,198 +0 6.40% 262,687,680
2022-02-25 2022-02-23 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-24 2022-02-22 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-23 2022-02-21 0.543 513,148,198 +0 6.40% 278,770,599
2022-02-22 2022-02-18 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-21 2022-02-17 0.543 513,148,198 +0 6.40% 278,770,599
2022-02-18 2022-02-16 0.543 513,148,198 +0 6.40% 278,770,599
2022-02-17 2022-02-15 0.543 513,148,198 +0 6.40% 278,770,599
2022-02-16 2022-02-14 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-15 2022-02-11 0.543 513,148,198 +0 6.40% 278,770,599
2022-02-14 2022-02-10 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-11 2022-02-09 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-10 2022-02-08 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-09 2022-02-07 0.533 513,148,198 +0 6.40% 273,409,626
2022-02-08 2022-02-04 0.522 513,148,198 +0 6.40% 268,048,653
2022-02-07 2022-01-31 0.522 513,148,198 +0 6.40% 268,048,653
2022-02-04 2022-01-27 0.522 513,148,198 +0 6.40% 268,048,653
2022-01-28 2022-01-26 0.543 513,148,198 +0 6.40% 278,770,599
2022-01-27 2022-01-25 0.533 513,148,198 +0 6.40% 273,409,626
2022-01-26 2022-01-24 0.543 513,148,198 +0 6.40% 278,770,599
2022-01-25 2022-01-21 0.543 513,148,198 +0 6.40% 278,770,599
2022-01-24 2022-01-20 0.554 513,148,198 +0 6.40% 284,131,572
2022-01-21 2022-01-19 0.543 513,148,198 +0 6.40% 278,770,599
2022-01-20 2022-01-18 0.564 513,148,198 +0 6.40% 289,492,545
2022-01-19 2022-01-17 0.564 513,148,198 +0 6.40% 289,492,545
2022-01-18 2022-01-14 0.564 513,148,198 +0 6.40% 289,492,545
2022-01-17 2022-01-13 0.575 513,148,198 +0 6.40% 294,853,518
2022-01-14 2022-01-12 0.585 513,148,198 +0 6.40% 300,214,491
2022-01-13 2022-01-11 0.575 513,148,198 +0 6.40% 294,853,518
2022-01-12 2022-01-10 0.575 513,148,198 +0 6.40% 294,853,518
2022-01-11 2022-01-07 0.554 513,148,198 +0 6.40% 284,131,572
2022-01-10 2022-01-06 0.564 513,148,198 +0 6.40% 289,492,545
2022-01-07 2022-01-05 0.554 513,148,198 +0 6.40% 284,131,572
2022-01-06 2022-01-04 0.564 513,148,198 +0 6.40% 289,492,545
2022-01-05 2022-01-03 0.554 513,148,198 +0 6.40% 284,131,572
2022-01-04 2021-12-31 0.554 513,148,198 +0 6.40% 284,131,572
2022-01-03 2021-12-29 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-30 2021-12-28 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-29 2021-12-24 0.554 513,148,198 +0 6.40% 284,131,572
2021-12-28 2021-12-22 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-23 2021-12-21 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-22 2021-12-20 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-21 2021-12-17 0.585 513,148,198 +0 6.40% 300,214,491
2021-12-20 2021-12-16 0.595 513,148,198 +0 6.40% 305,575,464
2021-12-17 2021-12-15 0.585 513,148,198 +0 6.40% 300,214,491
2021-12-16 2021-12-14 0.575 513,148,198 +0 6.40% 294,853,518
2021-12-15 2021-12-13 0.595 513,148,198 +0 6.40% 305,575,464
2021-12-14 2021-12-10 0.575 513,148,198 +0 6.40% 294,853,518
2021-12-13 2021-12-09 0.575 513,148,198 +0 6.40% 294,853,518
2021-12-10 2021-12-08 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-09 2021-12-07 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-08 2021-12-06 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-07 2021-12-03 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-06 2021-12-02 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-03 2021-12-01 0.585 513,148,198 +0 6.40% 300,214,491
2021-12-02 2021-11-30 0.564 513,148,198 +0 6.40% 289,492,545
2021-12-01 2021-11-29 0.575 513,148,198 +0 6.40% 294,853,518
2021-11-30 2021-11-26 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-29 2021-11-25 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-26 2021-11-24 0.595 513,148,198 +0 6.40% 305,575,464
2021-11-25 2021-11-23 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-24 2021-11-22 0.595 513,148,198 +0 6.40% 305,575,464
2021-11-23 2021-11-19 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-22 2021-11-18 0.606 513,148,198 +0 6.40% 310,936,437
2021-11-19 2021-11-17 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-18 2021-11-16 0.595 513,148,198 +0 6.40% 305,575,464
2021-11-17 2021-11-15 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-16 2021-11-12 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-15 2021-11-11 0.595 513,148,198 +0 6.40% 305,575,464
2021-11-12 2021-11-10 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-11 2021-11-09 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-10 2021-11-08 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-09 2021-11-05 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-08 2021-11-04 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-05 2021-11-03 0.585 513,148,198 +0 6.40% 300,214,491
2021-11-04 2021-11-02 0.564 513,148,198 +0 6.40% 289,492,545
2021-11-03 2021-11-01 0.575 513,148,198 +0 6.40% 294,853,518
2021-11-02 2021-10-29 0.554 513,148,198 +0 6.40% 284,131,572
2021-11-01 2021-10-28 0.554 513,148,198 +0 6.40% 284,131,572
2021-10-29 2021-10-27 0.554 513,148,198 +0 6.40% 284,131,572
2021-10-28 2021-10-26 0.564 513,148,198 +0 6.40% 289,492,545
2021-10-27 2021-10-25 0.575 513,148,198 +0 6.40% 294,853,518
2021-10-26 2021-10-22 0.585 513,148,198 +0 6.40% 300,214,491
2021-10-25 2021-10-21 0.585 513,148,198 +0 6.40% 300,214,491
2021-10-22 2021-10-20 0.595 513,148,198 +0 6.40% 305,575,464
2021-10-21 2021-10-19 0.606 513,148,198 +0 6.40% 310,936,437
2021-10-20 2021-10-18 0.585 513,148,198 +0 6.40% 300,214,491
2021-10-19 2021-10-15 0.575 513,148,198 +0 6.40% 294,853,518
2021-10-18 2021-10-12 0.585 513,148,198 +0 6.40% 300,214,491
2021-10-15 2021-10-11 0.575 513,148,198 +0 6.40% 294,853,518
2021-10-12 2021-10-08 0.585 513,148,198 +0 6.40% 300,214,491
2021-10-11 2021-10-07 0.564 513,148,198 +0 6.40% 289,492,545
2021-10-08 2021-10-06 0.554 513,148,198 +0 6.40% 284,131,572
2021-10-07 2021-10-05 0.543 513,148,198 +0 6.40% 278,770,599
2021-10-06 2021-10-04 0.554 513,148,198 +0 6.40% 284,131,572
2021-10-05 2021-09-30 0.554 513,148,198 +0 6.40% 284,131,572
2021-10-04 2021-09-29 0.554 513,148,198 +0 6.40% 284,131,572
2021-09-30 2021-09-28 0.554 513,148,198 +0 6.40% 284,131,572
2021-09-29 2021-09-27 0.543 513,148,198 +0 6.40% 278,770,599
2021-09-28 2021-09-24 0.533 513,148,198 +0 6.40% 273,409,626
2021-09-27 2021-09-23 0.543 513,148,198 +0 6.40% 278,770,599
2021-09-24 2021-09-21 0.543 513,148,198 +0 6.40% 278,770,599
2021-09-23 2021-09-20 0.522 513,148,198 +0 6.40% 268,048,653
2021-09-21 2021-09-17 0.554 513,148,198 +0 6.40% 284,131,572
2021-09-20 2021-09-16 0.575 513,148,198 +0 6.40% 294,853,518
2021-09-17 2021-09-15 0.585 513,148,198 +0 6.40% 300,214,491
2021-09-16 2021-09-14 0.606 513,148,198 +0 6.40% 310,936,437
2021-09-15 2021-09-13 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-14 2021-09-10 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-13 2021-09-09 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-10 2021-09-08 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-09 2021-09-07 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-08 2021-09-06 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-07 2021-09-03 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-06 2021-09-02 0.616 513,148,198 +0 6.40% 316,297,410
2021-09-03 2021-09-01 0.627 513,148,198 +0 6.40% 321,658,383
2021-09-02 2021-08-31 0.627 513,148,198 +0 6.40% 321,658,383
2021-09-01 2021-08-30 0.616 513,148,198 +0 6.40% 316,297,410
2021-08-31 2021-08-27 0.616 513,148,198 +0 6.40% 316,297,410
2021-08-30 2021-08-26 0.627 513,148,198 +0 6.40% 321,658,383
2021-08-27 2021-08-25 0.627 513,148,198 +0 6.40% 321,658,383
2021-08-26 2021-08-24 0.627 513,148,198 +0 6.40% 321,658,383
2021-08-25 2021-08-23 0.648 513,148,198 +0 6.40% 332,380,329
2021-08-24 2021-08-20 0.616 513,148,198 +0 6.40% 316,297,410
2021-08-23 2021-08-19 0.627 513,148,198 +0 6.40% 321,658,383
2021-08-20 2021-08-18 0.648 513,148,198 +0 6.40% 332,380,329
2021-08-19 2021-08-17 0.648 513,148,198 +0 6.40% 332,380,329
2021-08-18 2021-08-16 0.658 513,148,198 +0 6.40% 337,741,302
2021-08-17 2021-08-13 0.637 513,148,198 +0 6.40% 327,019,356
2021-08-16 2021-08-12 0.669 513,148,198 -508,269 6.40% 343,102,275
2021-07-30 2021-07-28 0.616 513,656,467 -33,502 6.40% 316,610,700
2021-05-06 2021-05-04 0.648 513,689,969 -39,244 6.40% 332,731,249
2021-05-05 2021-05-03 0.637 513,729,213 -50,732 6.40% 327,389,626
2021-04-29 2021-04-27 0.669 513,779,945 -111,034 6.40% 343,524,675
2021-04-01 2021-03-30 0.669 513,890,979 -30,630 6.41% 343,598,915
2021-03-26 2021-03-24 0.679 513,921,609 -110,077 6.41% 348,988,448
2021-03-25 2021-03-23 0.700 514,031,686 -141,665 6.41% 359,803,604
2021-03-19 2021-03-17 0.731 514,173,351 -293 6.41% 376,017,814
2021-03-18 2021-03-16 0.742 514,173,644 -182,823 6.41% 381,389,714
2021-03-11 2021-03-09 0.637 514,356,467 -2,954,559 6.41% 327,789,363
2021-03-10 2021-03-08 0.637 517,311,026 +2,504,014 6.45% 329,672,245
2021-03-09 2021-03-05 0.700 514,807,012 -278,543 6.42% 360,346,304
2021-03-08 2021-03-04 0.710 515,085,555 -222,069 6.42% 365,922,487
2021-03-05 2021-03-03 0.763 515,307,624 -733,209 6.42% 392,997,913
2021-03-04 2021-03-02 0.731 516,040,833 -563,476 6.43% 377,383,514
2021-03-03 2021-03-01 0.742 516,604,309 +1,245,307 6.44% 383,192,667
2021-02-25 2021-02-23 0.825 515,359,002 -957 6.42% 425,341,515
2021-02-24 2021-02-22 0.825 515,359,959 +2,211,761 6.42% 425,342,305
2020-12-04 2020-12-02 0.773 513,148,198 -293 6.40% 396,712,006
2020-11-04 2020-11-02 0.564 513,148,491 -1,649,242 6.40% 289,492,710
2020-10-20 2020-10-16 0.564 514,797,733 -1,914 6.42% 290,423,130
2020-09-09 2020-09-07 0.658 514,799,647 -440,309 6.42% 338,828,245
2020-09-08 2020-09-04 0.679 515,239,956 -681,674 6.42% 349,883,697
2020-08-25 2020-08-21 0.836 515,921,630 -140,248 6.43% 431,195,817
2020-08-18 2020-08-14 0.794 516,061,878 +134,832,119 6.43% 409,747,381
2020-08-12 2020-08-10 0.825 381,229,759 -29,267 4.75% 314,640,557
2020-08-06 2020-08-04 0.909 381,259,026 +354,710 4.75% 346,529,493
2020-08-05 2020-08-03 0.679 380,904,316 +1,555,717 4.83% 258,660,472
2020-03-06 2020-03-04 0.247 379,348,599 +95,733 6.24% 93,530,079
2020-02-14 2020-02-12 0.251 379,252,866 -22,016 6.24% 95,091,332
2020-01-23 2020-01-21 0.272 379,274,882 -476,681 6.24% 103,021,589
2019-10-04 2019-10-02 0.334 379,751,563 -49,774 6.24% 126,955,162
2019-09-20 2019-09-18 0.360 379,801,337 -5,411,965 6.24% 136,891,474
2019-09-19 2019-09-17 0.360 385,213,302 +5,938,420 6.33% 138,842,104
2019-04-17 2019-04-15 0.387 379,274,882 +958,803 6.24% 146,607,646
2019-03-14 2019-03-12 0.449 378,316,079 -5,168,839 6.22% 169,951,136
2019-03-12 2019-03-08 0.428 383,484,918 -5,366,020 6.30% 164,260,432
2019-03-11 2019-03-07 0.397 388,850,938 +2,470,925 6.39% 154,371,656
2019-03-08 2019-03-06 0.360 386,380,013 +1,083,096 6.35% 139,262,621
2019-03-07 2019-03-05 0.355 385,296,917 -1,105,079 6.33% 136,859,600
2019-02-19 2019-02-15 0.334 386,401,996 +1,844,372 6.35% 129,178,476
2019-02-12 2019-02-08 0.355 384,557,624 +1,072,706 6.32% 136,596,999
2019-02-11 2019-02-04 0.355 383,484,918 -1,262,230 6.30% 136,215,968
2019-01-24 2019-01-22 0.360 384,747,148 -18,952 6.33% 138,674,089
2019-01-22 2019-01-18 0.355 384,766,100 -17,617 6.33% 136,671,051
2019-01-14 2019-01-10 0.350 384,783,717 -1,425,355 6.33% 134,667,348
2019-01-02 2018-12-27 0.371 386,209,072 -11,811 6.35% 143,235,820
2018-12-27 2018-12-20 0.350 386,220,883 -12,050 6.35% 135,170,330
2018-12-17 2018-12-13 0.350 386,232,933 -2,325,020 6.35% 135,174,548
2018-12-14 2018-12-12 0.350 388,557,953 -5,819,059 6.39% 135,988,263
2018-12-13 2018-12-11 0.345 394,377,012 -16,503 6.48% 135,964,756
2018-12-11 2018-12-07 0.340 394,393,515 +1,094,122 6.48% 133,910,287
2018-12-10 2018-12-06 0.345 393,299,393 -1,132,933 6.47% 135,593,238
2018-12-07 2018-12-05 0.345 394,432,326 +1,086,415 6.48% 135,983,826
2018-11-30 2018-11-28 0.329 393,345,911 +1,895,350 6.47% 129,445,218
2018-11-29 2018-11-27 0.340 391,450,561 -960,550 6.44% 132,911,052
2018-11-23 2018-11-21 0.345 392,411,111 +1,763,295 6.45% 135,286,995
2018-11-21 2018-11-19 0.350 390,647,816 -128,940 6.42% 136,719,677
2018-11-20 2018-11-16 0.345 390,776,756 -2,327,987 6.42% 134,723,538
2018-11-19 2018-11-15 0.345 393,104,743 -1,135,996 6.46% 135,526,131
2018-10-31 2018-10-29 0.324 394,240,739 -793,225 6.48% 127,680,334
2018-10-04 2018-10-02 0.423 395,033,964 -291,944 6.49% 167,143,802
2018-10-02 2018-09-27 0.376 395,325,908 +3,047,092 6.50% 148,682,068
2018-09-26 2018-09-21 0.439 392,278,816 -2,185,375 6.45% 172,125,400
2018-09-24 2018-09-20 0.413 394,464,191 -2,488,699 6.49% 162,781,669
2018-09-18 2018-09-14 0.261 396,952,890 -83,276 6.53% 103,676,372
2018-09-14 2018-09-12 0.277 397,036,166 -23,929,807 6.53% 109,920,010
2018-08-23 2018-08-21 0.444 420,965,973 -1,278,809 6.92% 186,911,808
2018-08-17 2018-08-15 0.470 422,244,782 +23,929,807 6.94% 198,507,821
2018-08-14 2018-08-10 0.475 398,314,975 -18,500 6.55% 189,338,463
2018-08-13 2018-08-09 0.465 398,333,475 -47,381 6.55% 185,185,779
2018-08-10 2018-08-08 0.454 398,380,856 +1,887,583 6.55% 181,045,833
2018-08-09 2018-08-07 0.460 396,493,273 -2,186,802 6.52% 182,259,140
2018-08-08 2018-08-06 0.465 398,680,075 +505,394 6.55% 185,346,913
2018-08-07 2018-08-03 0.486 398,174,681 -2,597,039 6.55% 193,431,594
2018-08-03 2018-08-01 0.517 400,771,720 -75,756 6.59% 207,254,077
2018-08-02 2018-07-31 0.517 400,847,476 -205,796 6.59% 207,293,254
2018-08-01 2018-07-30 0.533 401,053,272 -12,444 6.59% 213,684,517
2018-07-31 2018-07-27 0.543 401,065,716 -40,202 6.59% 217,881,170
2018-07-30 2018-07-26 0.554 401,105,918 -750,917 6.59% 222,093,452
2018-07-27 2018-07-25 0.543 401,856,835 -39,245 6.61% 218,310,950
2018-07-26 2018-07-24 0.554 401,896,080 -708,420 6.61% 222,530,967
2018-07-25 2018-07-23 0.554 402,604,500 -959,159 6.62% 222,923,221
2018-07-24 2018-07-20 0.554 403,563,659 -466,629 6.63% 223,454,310
2018-07-23 2018-07-19 0.575 404,030,288 -915,927 6.64% 232,154,672
2018-07-20 2018-07-18 0.585 404,946,215 -163,679 6.66% 236,911,524
2018-07-19 2018-07-17 0.585 405,109,894 -13,401 6.66% 237,007,284
2018-07-17 2018-07-13 0.595 405,123,295 +2,227,386 6.66% 241,247,537
2018-07-16 2018-07-12 0.575 402,895,909 -1,210,848 6.62% 231,502,861
2018-07-13 2018-07-11 0.575 404,106,757 +246,833 6.64% 232,198,611
2018-07-12 2018-07-10 0.627 403,859,924 -19,989,910 6.64% 253,152,853
2018-07-11 2018-07-09 0.648 423,849,834 -111,035 6.97% 274,539,301
2018-07-10 2018-07-06 0.669 423,960,869 -18,726,509 6.97% 283,469,648
2018-07-09 2018-07-05 0.669 442,687,378 -69,875 7.28% 295,990,607
2018-07-06 2018-07-04 0.700 442,757,253 +23,907,791 7.28% 309,914,077
2018-07-05 2018-07-03 0.721 418,849,462 -20,101 6.89% 301,931,114
2018-07-03 2018-06-28 0.710 418,869,563 +7,671,130 6.89% 297,569,580
2018-06-29 2018-06-27 0.731 411,198,433 -145,029 6.76% 300,711,687
2018-06-28 2018-06-26 0.752 411,343,462 -828,893 6.76% 309,412,540
2018-06-27 2018-06-25 0.784 412,172,355 -52,031 6.78% 322,954,202
2018-06-26 2018-06-22 0.773 412,224,386 -300,558 6.78% 318,688,370
2018-06-25 2018-06-21 0.784 412,524,944 +2,923,187 6.78% 323,230,470
2018-06-15 2018-06-13 0.836 409,601,757 -4,334,166 6.73% 342,336,033
2018-06-11 2018-06-07 0.815 413,935,923 -50,923 6.81% 337,309,472
2018-06-04 2018-05-31 0.846 413,986,846 -1,428,003 6.81% 350,326,005
2018-05-28 2018-05-24 0.836 415,414,849 -21,426 6.83% 347,194,486
2018-05-25 2018-05-23 0.815 415,436,275 -145,493 6.83% 338,532,084
2018-05-24 2018-05-21 0.825 415,581,768 -281,415 6.83% 342,992,318
2018-05-23 2018-05-18 0.846 415,863,183 -208,668 6.84% 351,913,809
2018-05-18 2018-05-16 0.878 416,071,851 -1,940,229 6.84% 365,130,773
2018-05-11 2018-05-09 0.888 418,012,080 -15,640 6.87% 371,200,519
2018-05-10 2018-05-08 0.867 418,027,720 -58,416 6.87% 362,479,950
2018-05-09 2018-05-07 0.878 418,086,136 -911,247 6.87% 366,898,443
2018-05-08 2018-05-04 0.888 418,997,383 -530,571 6.89% 372,075,481
2018-05-04 2018-05-02 0.951 419,527,954 -1,378,950 6.90% 398,844,045
2018-05-03 2018-04-30 0.961 420,906,904 -143,579 6.92% 404,552,317
2018-04-30 2018-04-26 0.898 421,050,483 -86,147 6.92% 378,297,470
2018-04-27 2018-04-25 0.888 421,136,630 -130,178 6.92% 373,975,162
2018-04-26 2018-04-24 0.888 421,266,808 -571,444 6.93% 374,090,762
2018-04-25 2018-04-23 0.909 421,838,252 +1,282,560 6.94% 383,412,288
2018-04-24 2018-04-20 0.940 420,555,692 -44,988 6.91% 395,427,474
2018-04-23 2018-04-19 0.992 420,600,680 -155,709 6.92% 417,440,317
2018-04-20 2018-04-18 0.940 420,756,389 -459,824 6.92% 395,616,180
2018-04-19 2018-04-17 0.961 421,216,213 -779,824 6.93% 404,849,608
2018-04-18 2018-04-16 0.992 421,996,037 -358,947 6.94% 418,825,190
2018-04-17 2018-04-13 1.024 422,354,984 -2,872 6.94% 432,418,748
2018-04-16 2018-04-12 1.045 422,357,856 -45,945 6.94% 441,246,621
2018-04-13 2018-04-11 1.097 422,403,801 -480,989 6.94% 463,359,352
2018-04-12 2018-04-10 1.128 422,884,790 -347,940 6.95% 477,140,890
2018-04-11 2018-04-09 1.139 423,232,730 -584,366 6.96% 481,955,077
2018-04-10 2018-04-06 1.212 423,817,096 -36,009 6.97% 513,614,501
2018-04-09 2018-04-04 1.212 423,853,105 -44,157 6.97% 513,658,139
2018-04-06 2018-04-03 1.149 423,897,262 +4,475,930 6.97% 487,140,360
2018-04-04 2018-03-29 1.118 419,421,332 -969,731 6.90% 468,851,283
2018-04-03 2018-03-28 1.139 420,391,063 -2,574,677 6.91% 478,719,137
2018-03-29 2018-03-27 1.139 422,965,740 -58,389 6.95% 481,651,043
2018-03-28 2018-03-26 1.149 423,024,129 -341,430 6.95% 486,136,960
2018-03-27 2018-03-23 1.191 423,365,559 +1,491,303 6.96% 504,221,305
2018-03-26 2018-03-22 1.181 421,874,256 +1,010,796 6.94% 498,037,775
2018-03-23 2018-03-21 1.181 420,863,460 +1,011,710 6.92% 496,844,493
2018-03-22 2018-03-20 1.201 419,851,750 -18,975 6.90% 504,422,702
2018-03-21 2018-03-19 1.201 419,870,725 -1,069,210 6.90% 504,445,499
2018-03-20 2018-03-16 1.191 420,939,935 +37,600 6.92% 501,332,428
2018-03-19 2018-03-15 1.212 420,902,335 -82,950 6.92% 510,082,167
2018-03-16 2018-03-14 1.212 420,985,285 -1,007,969 6.92% 510,182,692
2018-03-15 2018-03-13 1.222 421,993,254 +1,016,582 6.94% 515,812,884
2018-03-13 2018-03-09 1.222 420,976,672 -103,280 6.92% 514,570,291
2018-03-12 2018-03-08 1.233 421,079,952 -68,917 6.92% 519,095,648
2018-03-09 2018-03-07 1.222 421,148,869 -2,065,728 6.92% 514,780,772
2018-03-08 2018-03-06 1.233 423,214,597 +962,013 6.96% 521,727,179
2018-03-07 2018-03-05 1.233 422,252,584 +986,908 6.94% 520,541,236
2018-03-06 2018-03-02 1.233 421,265,676 -4,316,828 6.93% 519,324,604
2018-03-05 2018-03-01 1.233 425,582,504 -45,945 7.00% 524,646,269
2018-03-02 2018-02-28 1.233 425,628,449 -1,477,257 7.00% 524,702,909
2018-03-01 2018-02-27 1.254 427,105,706 -2,871 7.02% 535,448,166
2018-02-28 2018-02-26 1.254 427,108,577 -100,257 7.02% 535,451,766
2018-02-26 2018-02-22 1.243 427,208,834 -269,928 7.02% 531,114,309
2018-02-21 2018-02-15 1.243 427,478,762 -676,891 7.03% 531,449,889
2018-02-20 2018-02-13 1.243 428,155,653 +4,067,219 7.04% 532,291,413
2018-02-14 2018-02-12 1.243 424,088,434 -3,175,144 6.97% 527,234,967
2018-02-13 2018-02-09 1.222 427,263,578 -484,627 7.02% 522,254,933
2018-02-12 2018-02-08 1.233 427,748,205 +2,595,906 7.03% 527,316,085
2018-02-09 2018-02-07 1.254 425,152,299 -193,353 6.99% 532,999,245
2018-02-08 2018-02-06 1.254 425,345,652 -250,785 6.99% 533,241,645
2018-02-07 2018-02-05 1.275 425,596,437 -306,971 7.00% 542,448,647
2018-02-06 2018-02-02 1.285 425,903,408 -255,570 7.00% 547,289,408
2018-01-22 2018-01-18 1.348 426,158,978 -23,930 7.01% 574,330,881
2018-01-18 2018-01-16 1.358 426,182,908 +5,539,169 7.01% 578,815,559
2018-01-17 2018-01-15 1.358 420,643,739 -17,229 6.92% 571,292,598
2018-01-16 2018-01-12 1.369 420,660,968 -277,586 6.92% 575,710,736
2018-01-15 2018-01-11 1.358 420,938,554 -4,784,526 6.92% 571,692,998
2018-01-12 2018-01-10 1.337 425,723,080 +1,408,554 7.00% 569,295,802
2018-01-11 2018-01-09 1.369 424,314,526 -85,147 6.98% 580,710,945
2018-01-10 2018-01-08 1.327 424,399,673 +1,139,104 6.98% 563,092,286
2018-01-09 2018-01-05 1.327 423,260,569 +1,136,231 6.96% 561,580,926
2018-01-08 2018-01-04 1.327 422,124,338 +1,137,189 6.94% 560,073,378
2018-01-05 2018-01-03 1.337 420,987,149 +1,138,145 6.92% 562,962,705
2018-01-04 2018-01-02 1.337 419,849,004 +5,492,488 6.90% 561,440,727
2018-01-02 2017-12-28 1.295 414,356,516 -4,146,463 6.81% 536,780,430
2017-12-29 2017-12-27 1.327 418,502,979 +652,712 6.88% 555,268,569
2017-12-28 2017-12-22 1.369 417,850,267 +426,698 6.87% 571,864,050
2017-12-27 2017-12-21 1.379 417,423,569 +1,213,630 6.86% 575,640,994
2017-12-22 2017-12-20 1.358 416,209,939 -1,335,283 6.84% 565,270,882
2017-12-20 2017-12-18 1.379 417,545,222 +1,128,255 6.86% 575,808,757
2017-12-19 2017-12-15 1.400 416,416,967 -760,011 6.85% 582,953,657
2017-12-18 2017-12-14 1.358 417,176,978 +2,407,657 6.86% 566,584,256
2017-12-15 2017-12-13 1.358 414,769,321 -3,222,909 6.82% 563,314,323
2017-12-13 2017-12-11 1.316 417,992,230 +879,659 6.87% 550,224,051
2017-12-11 2017-12-07 1.306 417,112,571 -67,003 6.86% 544,708,444
2017-12-08 2017-12-06 1.327 417,179,574 -9,572 6.86% 553,512,679
2017-12-07 2017-12-05 1.358 417,189,146 +242,170 6.86% 566,600,782
2017-12-06 2017-12-04 1.358 416,946,976 -1,835,649 6.85% 566,271,881
2017-12-05 2017-12-01 1.389 418,782,625 -2,482,000 6.89% 581,890,292
2017-12-01 2017-11-29 1.337 421,264,625 +308,216 6.93% 563,333,758
2017-11-29 2017-11-27 1.327 420,956,409 -210,582 6.92% 558,523,773
2017-11-28 2017-11-24 1.316 421,166,991 -3,313,800 6.92% 554,403,147
2017-11-24 2017-11-22 1.295 424,480,791 +4,581,123 6.98% 549,895,978
2017-11-20 2017-11-16 1.306 419,899,668 -5,915,066 6.90% 548,348,122
2017-11-17 2017-11-15 1.327 425,814,734 -15,315 7.00% 564,969,785
2017-11-16 2017-11-14 1.337 425,830,049 -25,844 7.00% 569,438,846
2017-11-15 2017-11-13 1.348 425,855,893 -51,689 7.00% 573,922,416
2017-11-14 2017-11-10 1.348 425,907,582 -12,443 7.00% 573,992,077
2017-11-13 2017-11-09 1.358 425,920,025 -7,658 7.00% 578,458,527
2017-11-10 2017-11-08 1.348 425,927,683 -112,948 7.00% 574,019,167
2017-11-09 2017-11-07 1.358 426,040,631 -16,273 7.00% 578,622,327
2017-11-08 2017-11-06 1.358 426,056,904 -49,774 7.00% 578,644,428
2017-11-07 2017-11-03 1.369 426,106,678 -63,131 7.01% 583,163,659
2017-11-01 2017-10-30 1.306 426,169,809 -134,198 7.01% 556,536,316
2017-10-31 2017-10-27 1.369 426,304,007 -3,829 7.01% 583,433,721
2017-10-30 2017-10-26 1.400 426,307,836 +882,531 7.01% 596,800,159
2017-10-27 2017-10-25 1.400 425,425,305 -1,591,811 6.99% 595,564,679
2017-10-25 2017-10-23 1.410 427,017,116 -288,115 7.02% 602,254,242
2017-10-23 2017-10-19 1.389 427,305,231 -46,902 7.03% 593,732,287
2017-10-20 2017-10-18 1.431 427,352,133 -1,173,518 7.03% 611,656,027
2017-10-19 2017-10-17 1.452 428,525,651 +1,703,802 7.05% 622,289,452
2017-10-18 2017-10-16 1.463 426,821,849 -3,959,904 7.02% 624,274,355
2017-10-17 2017-10-13 1.410 430,781,753 -2,309,705 7.08% 607,563,792
2017-10-16 2017-10-12 1.400 433,091,458 +17,492,689 7.12% 606,296,739
2017-10-12 2017-10-10 1.410 415,598,769 -1,092,156 6.83% 586,150,091
2017-10-11 2017-10-09 1.410 416,690,925 -69,876 6.85% 587,690,441
2017-10-10 2017-10-06 1.389 416,760,801 -18,186 6.85% 579,081,007
2017-10-09 2017-10-04 1.410 416,778,987 -29,673 6.85% 587,814,641
2017-10-06 2017-10-03 1.389 416,808,660 -52,646 6.85% 579,147,506
2017-10-04 2017-09-29 1.452 416,861,306 -1,062,483 6.85% 605,350,912
2017-10-03 2017-09-28 1.431 417,923,789 -174,209 6.87% 598,161,526
2017-09-28 2017-09-26 1.358 418,097,998 -14,728,126 6.87% 567,835,129
2017-09-26 2017-09-22 1.421 432,826,124 -22,016 7.12% 614,968,952
2017-09-25 2017-09-21 1.421 432,848,140 -3,828 7.12% 615,000,233
2017-09-21 2017-09-19 1.410 432,851,968 -253,656 7.12% 610,483,571
2017-09-20 2017-09-18 1.442 433,105,624 -65,089 7.12% 624,415,573
2017-09-19 2017-09-15 1.389 433,170,713 -52,072 7.12% 601,882,260
2017-09-14 2017-09-12 1.327 433,222,785 -4,786 7.12% 574,798,766
2017-09-13 2017-09-11 1.327 433,227,571 -234,512 7.12% 574,805,116
2017-09-11 2017-09-07 1.306 433,462,083 -384,791 7.13% 566,059,317
2017-09-08 2017-09-06 1.306 433,846,874 -14,358 7.13% 566,561,816
2017-09-07 2017-09-05 1.306 433,861,232 -417,336 7.13% 566,580,566
2017-09-06 2017-09-04 1.275 434,278,568 -511,140 7.14% 553,514,553
2017-09-05 2017-09-01 1.316 434,789,708 -479,171 7.15% 572,335,410
2017-09-04 2017-08-31 1.358 435,268,879 -2,287,689 7.16% 591,155,569
2017-09-01 2017-08-30 1.295 437,556,568 -1,370,700 7.19% 566,835,065
2017-08-31 2017-08-29 1.337 438,927,268 -1,068,226 7.22% 586,953,028
2017-08-30 2017-08-28 1.337 439,995,494 -212,497 7.23% 588,381,507
2017-08-29 2017-08-25 1.337 440,207,991 -1,039,511 7.24% 588,665,668
2017-08-28 2017-08-24 1.306 441,247,502 -2,170,912 7.25% 576,226,317
2017-08-25 2017-08-22 1.473 443,418,414 -3,829 7.29% 653,181,165
2017-08-24 2017-08-21 1.442 443,422,243 -924,647 7.29% 639,289,214
2017-08-22 2017-08-18 1.452 444,346,890 +12,373,624 7.31% 645,264,483
2017-08-21 2017-08-17 1.473 431,973,266 -545,599 7.10% 636,321,795
2017-08-18 2017-08-16 1.463 432,518,865 -1,092,159 7.11% 632,606,874
2017-08-17 2017-08-15 1.484 433,611,024 -186,652 7.13% 643,264,338
2017-08-16 2017-08-14 1.484 433,797,676 -1,017,496 7.13% 643,541,238
2017-08-15 2017-08-11 1.473 434,815,172 -171,337 7.15% 640,508,088
2017-08-14 2017-08-10 1.504 434,986,509 -10,955,066 7.15% 654,393,679
2017-08-11 2017-08-09 1.536 445,941,575 +988,780 7.33% 684,851,031
2017-08-10 2017-08-08 1.557 444,952,795 +1,661,083 7.32% 692,629,562
2017-08-09 2017-08-07 1.567 443,291,712 +541,866 7.29% 694,675,027
2017-08-08 2017-08-04 1.525 442,749,846 -1,087,466 7.28% 675,323,855
2017-08-07 2017-08-03 1.515 443,837,312 -627,918 7.30% 672,345,693
2017-08-04 2017-08-02 1.515 444,465,230 +19,099,145 7.31% 673,296,893
2017-08-03 2017-08-01 1.494 425,366,085 -1,390,198 6.99% 635,476,820
2017-08-02 2017-07-31 1.504 426,756,283 +574,318 7.02% 642,012,128
2017-07-31 2017-07-27 1.494 426,181,965 -24,887 7.01% 636,695,706
2017-07-24 2017-07-20 1.557 426,206,852 +1,219,462 7.01% 663,448,951
2017-07-21 2017-07-19 1.557 424,987,390 -665,248 6.99% 661,550,693
2017-07-14 2017-07-12 1.578 425,652,638 -5,743 7.00% 671,480,017
2017-07-13 2017-07-11 1.578 425,658,381 +358,277 7.00% 671,489,077
2017-07-12 2017-07-10 1.578 425,300,104 -1,715,289 6.99% 670,923,884
2017-07-07 2017-07-05 1.651 427,015,393 -53,603 7.02% 704,857,676
2017-07-04 2017-06-30 1.630 427,068,996 -104,334 7.02% 696,022,787
2017-06-30 2017-06-28 1.609 427,173,330 +499,655 7.02% 687,267,278
2017-06-27 2017-06-23 1.651 426,673,675 -1,629,872 7.01% 704,293,616
2017-06-26 2017-06-22 1.640 428,303,547 -68,918 7.04% 702,509,400
2017-06-23 2017-06-21 1.672 428,372,465 -67,003 7.04% 716,048,346
2017-06-21 2017-06-19 1.630 428,439,468 -76,575 7.04% 698,256,337
2017-06-20 2017-06-16 1.682 428,516,043 -10,260,144 7.05% 720,765,147
2017-06-19 2017-06-15 1.672 438,776,187 -4,786 7.21% 733,438,745
2017-06-16 2017-06-14 1.672 438,780,973 -270,886 7.21% 733,446,745
2017-06-15 2017-06-13 1.692 439,051,859 +11,008,670 7.22% 743,073,290
2017-06-14 2017-06-12 1.713 428,043,189 -22,974 7.04% 733,385,392
2017-06-13 2017-06-09 1.755 428,066,163 -229,918 7.04% 751,313,163
2017-06-12 2017-06-08 1.766 428,296,081 +881,574 7.04% 756,191,204
2017-06-09 2017-06-07 1.745 427,414,507 -7,657 7.03% 745,704,126
2017-06-08 2017-06-06 1.724 427,422,164 -501,569 7.03% 736,786,736
2017-06-07 2017-06-05 1.755 427,923,733 -1,089,285 7.04% 751,063,179
2017-06-06 2017-06-02 1.776 429,013,018 -670,034 7.05% 761,939,008
2017-06-05 2017-06-01 1.703 429,683,052 +949,289 7.06% 731,706,048
2017-06-02 2017-05-31 1.807 428,733,763 -10,219,080 7.05% 774,880,273
2017-06-01 2017-05-29 1.860 438,952,843 -872,002 7.22% 816,279,114
2017-05-31 2017-05-26 1.734 439,824,845 +336,932 7.23% 762,761,321
2017-05-29 2017-05-25 1.724 439,487,913 -6,514,403 7.23% 757,585,573
2017-05-26 2017-05-24 1.630 446,002,316 +684,392 7.33% 726,879,680
2017-05-23 2017-05-19 1.640 445,317,924 +537,942 7.32% 730,416,616
2017-05-22 2017-05-18 1.609 444,779,982 -43,073 7.31% 715,594,131
2017-05-19 2017-05-17 1.588 444,823,055 -321,617 7.31% 706,369,099
2017-05-18 2017-05-16 1.578 445,144,672 -89,934 7.32% 702,229,295
2017-05-17 2017-05-15 1.536 445,234,606 +331,189 7.32% 683,765,310
2017-05-15 2017-05-11 1.536 444,903,417 -1,915 7.31% 683,256,689
2017-05-12 2017-05-10 1.546 444,905,332 -530,284 7.31% 687,907,655
2017-05-11 2017-05-09 1.578 445,435,616 -32,243 7.32% 702,688,268
2017-05-10 2017-05-08 1.546 445,467,859 -928,781 7.32% 688,777,428
2017-05-09 2017-05-05 1.598 446,396,640 +35,419 7.34% 713,531,522
2017-05-08 2017-05-04 1.661 446,361,221 +3,004,244 7.34% 741,454,316
2017-05-05 2017-05-02 1.661 443,356,977 +4,128,370 7.29% 736,463,941
2017-05-04 2017-04-28 1.703 439,228,607 +8,572,710 7.22% 747,961,146
2017-05-02 2017-04-27 2.037 430,655,897 -2,064,664 7.08% 877,335,749
2017-04-25 2017-04-21 2.037 432,720,561 +96,102 7.11% 881,541,899
2017-04-21 2017-04-19 2.110 432,624,459 +429,779 7.11% 912,984,185
2017-04-20 2017-04-18 2.058 432,194,680 -981,409 7.11% 889,501,037
2017-04-19 2017-04-13 2.142 433,176,089 -118,692 7.12% 927,724,771
2017-04-18 2017-04-12 2.173 433,294,781 -534,687 7.12% 941,559,152
2017-04-13 2017-04-11 2.131 433,829,468 +1,085,457 7.13% 924,591,788
2017-04-12 2017-04-10 2.121 432,744,011 -533,157 7.11% 917,757,453
2017-04-11 2017-04-07 2.069 433,277,168 +116,874 7.12% 896,255,452
2017-04-10 2017-04-06 2.069 433,160,294 +398,383 7.12% 896,013,692
2017-04-07 2017-04-05 2.069 432,761,911 -648,976 7.12% 895,189,617
2017-04-06 2017-04-03 2.027 433,410,887 +7,657,538 7.13% 878,420,297
2017-04-05 2017-03-31 2.048 425,753,349 -1 7.00% 871,796,177
2017-03-31 2017-03-29 2.069 425,753,350 -187,897 7.00% 880,692,058
2017-03-30 2017-03-28 2.089 425,941,247 -28,620 7.00% 889,980,538
2017-03-29 2017-03-27 2.069 425,969,867 -577,857 7.00% 881,139,935
2017-03-28 2017-03-24 2.100 426,547,724 -461,996 7.01% 895,703,977
2017-03-27 2017-03-23 2.163 427,009,720 +1,044,457 7.02% 923,440,510
2017-03-24 2017-03-22 2.131 425,965,263 -181,388 7.00% 907,831,333
2017-03-23 2017-03-21 2.142 426,146,651 +163,010 7.01% 912,669,961
2017-03-22 2017-03-20 2.225 425,983,641 -287,158 7.00% 947,923,611
2017-03-20 2017-03-16 2.121 426,270,799 +1,603,802 7.01% 904,029,156
2017-03-17 2017-03-15 2.142 424,666,997 -1,378,584 6.98% 909,501,015
2017-03-16 2017-03-14 2.194 426,045,581 -138,733 7.00% 934,708,465
2017-03-10 2017-03-08 2.163 426,184,314 -12,603 7.01% 921,655,508
2017-03-06 2017-03-02 2.183 426,196,917 -1,348,684 7.01% 930,587,910
2017-03-03 2017-03-01 2.225 427,545,601 -102,669 7.03% 951,399,375
2017-03-02 2017-02-28 2.225 427,648,270 -79,969 7.03% 951,627,840
2017-03-01 2017-02-27 2.236 427,728,239 -61,346 7.03% 956,274,364
2017-02-28 2017-02-24 2.236 427,789,585 +356,511 7.03% 956,411,515
2017-02-27 2017-02-23 2.225 427,433,074 +770,104 7.03% 951,148,973
2017-02-24 2017-02-22 2.246 426,662,970 +352,247 7.01% 958,350,179
2017-02-23 2017-02-21 2.225 426,310,723 +534,113 7.01% 948,651,453
2017-02-22 2017-02-20 2.246 425,776,610 +96,677 7.00% 956,359,279
2017-02-21 2017-02-17 2.257 425,679,933 -330,619 7.00% 960,589,300
2017-02-20 2017-02-16 2.236 426,010,552 +137,835 7.00% 952,434,121
2017-02-17 2017-02-15 2.246 425,872,717 +596,331 7.00% 956,575,150
2017-02-16 2017-02-14 2.246 425,276,386 -752,353 6.99% 955,235,699
2017-02-15 2017-02-13 2.194 426,028,739 -244,084 7.00% 934,671,515
2017-02-14 2017-02-10 2.173 426,272,823 -136,110 7.01% 926,300,282
2017-02-13 2017-02-09 2.183 426,408,933 -301,483 7.01% 931,050,840
2017-02-10 2017-02-08 2.183 426,710,416 -247,913 7.02% 931,709,119
2017-02-09 2017-02-07 2.163 426,958,329 -190,385 7.02% 923,329,373
2017-02-08 2017-02-06 2.173 427,148,714 -511,907 7.02% 928,203,612
2017-02-07 2017-02-03 2.183 427,660,621 -229,726 7.03% 933,783,863
2017-02-06 2017-02-02 2.152 427,890,347 -13,401 7.03% 920,874,666
2017-02-03 2017-02-01 2.152 427,903,748 -136,878 7.04% 920,903,507
2017-02-01 2017-01-25 2.173 428,040,626 +767,668 7.04% 930,141,757
2017-01-24 2017-01-20 2.204 427,272,958 -2,381,177 7.02% 941,865,043
2017-01-23 2017-01-19 2.215 429,654,135 -71,608 7.06% 951,602,716
2017-01-18 2017-01-16 2.225 429,725,743 -174,305 7.07% 956,250,754
2017-01-17 2017-01-13 2.225 429,900,048 -25,844 7.07% 956,638,628
2017-01-13 2017-01-11 2.225 429,925,892 +435,994 7.07% 956,696,137
2017-01-11 2017-01-09 2.236 429,489,898 +406,103 7.06% 960,212,914
2017-01-10 2017-01-06 2.257 429,083,795 -109,074 7.05% 968,270,455
2017-01-09 2017-01-05 2.288 429,192,869 +827,653 7.06% 981,968,210
2017-01-06 2017-01-04 2.257 428,365,216 -3,595,819 7.04% 966,648,909
2017-01-05 2017-01-03 2.257 431,961,035 +837,549 7.10% 974,763,234
2017-01-03 2016-12-29 2.236 431,123,486 -11,486 7.09% 963,865,136
2016-12-30 2016-12-28 2.267 431,134,972 -112,949 7.09% 977,403,303
2016-12-29 2016-12-23 2.194 431,247,921 -86,147 7.09% 946,121,965
2016-12-28 2016-12-22 2.173 431,334,068 +3,349,509 7.09% 937,298,479
2016-12-23 2016-12-21 2.173 427,984,559 +138,219 7.04% 930,019,922
2016-12-22 2016-12-20 2.131 427,846,340 +5,188,865 7.03% 911,840,346
2016-12-21 2016-12-19 2.131 422,657,475 +111,991 6.95% 900,781,665
2016-12-20 2016-12-16 2.215 422,545,484 -3,828 6.95% 935,858,397
2016-12-16 2016-12-14 2.288 422,549,312 +489,592 6.95% 966,768,140
2016-12-15 2016-12-13 2.319 422,059,720 +184,318 6.94% 978,876,037
2016-12-14 2016-12-12 2.298 421,875,402 -168,849 6.94% 969,633,699
2016-12-12 2016-12-08 2.330 422,044,251 +559,567 6.94% 983,249,350
2016-12-09 2016-12-07 2.340 421,484,684 +321,984 6.93% 986,349,053
2016-12-07 2016-12-05 2.288 421,162,700 -96,511 6.92% 963,595,653
2016-12-06 2016-12-02 2.319 421,259,211 +345,330 6.93% 977,019,430
2016-12-05 2016-12-01 2.340 420,913,881 -2,871 6.92% 985,013,273
2016-11-29 2016-11-25 2.361 420,916,752 +351,289 6.92% 993,814,813
2016-11-24 2016-11-22 2.361 420,565,463 +319,702 6.91% 992,985,394
2016-11-17 2016-11-15 2.413 420,245,761 -174,209 6.91% 1,014,182,558
2016-11-16 2016-11-14 2.372 420,419,970 +602,985 6.91% 997,034,096
2016-11-15 2016-11-11 2.330 419,816,985 +2,430,186 6.90% 978,060,420
2016-11-14 2016-11-10 2.372 417,386,799 -114,691 6.86% 989,840,872
2016-11-11 2016-11-09 2.340 417,501,490 +1,285,339 6.86% 977,027,672
2016-11-10 2016-11-08 2.372 416,216,151 +2,025,876 6.84% 987,064,657
2016-11-09 2016-11-07 2.382 414,190,275 -209,625 6.81% 986,587,391
2016-11-08 2016-11-04 2.466 414,399,900 +808,827 6.81% 1,021,721,332
2016-11-07 2016-11-03 2.382 413,591,073 +1,144,611 6.80% 985,160,112
2016-11-04 2016-11-02 2.455 412,446,462 +333,077 6.78% 1,012,596,124
2016-10-31 2016-10-27 2.539 412,113,385 -91,411,862 6.78% 1,046,221,908
2016-10-28 2016-10-26 2.539 503,525,247 +371,486 8.28% 1,278,286,908
2016-10-25 2016-10-20 2.539 503,153,761 -152,863 8.27% 1,277,343,825
2016-10-24 2016-10-19 2.476 503,306,624 +739,511 8.27% 1,246,182,959
2016-10-20 2016-10-18 2.539 502,567,113 -915,075 8.26% 1,275,854,517
2016-10-19 2016-10-17 2.580 503,482,188 +14,330,135 8.28% 1,299,217,555
2016-10-17 2016-10-13 2.277 489,152,053 -9,673,527 8.04% 1,114,041,041
2016-10-14 2016-10-12 2.288 498,825,580 -36,373 8.20% 1,141,283,785
2016-10-12 2016-10-07 2.089 498,861,953 -499,750 8.20% 1,042,344,296
2016-10-11 2016-10-06 2.037 499,361,703 -39,245 8.21% 1,017,303,784
2016-10-07 2016-10-05 2.069 499,400,948 -219,197 8.21% 1,033,035,791
2016-10-06 2016-10-04 2.079 499,620,145 -47,859 8.21% 1,038,708,854
2016-10-03 2016-09-29 2.089 499,668,004 -5,744 8.22% 1,044,028,495
2016-09-30 2016-09-28 2.089 499,673,748 +91,422,434 8.22% 1,044,040,497
2016-09-29 2016-09-27 2.079 408,251,314 -240,298 6.71% 848,753,315
2016-09-28 2016-09-26 2.069 408,491,612 -715,880 6.72% 844,985,292
2016-09-27 2016-09-23 2.016 409,207,492 -2,578,021 6.73% 825,090,718
2016-09-26 2016-09-22 1.964 411,785,513 +503,579 6.77% 808,778,744
2016-09-23 2016-09-21 1.985 411,281,934 -9,572 6.76% 816,383,183
2016-09-22 2016-09-20 1.964 411,291,506 -12,444 6.76% 807,808,476
2016-09-21 2016-09-19 2.006 411,303,950 -43,073 6.76% 825,020,852
2016-09-20 2016-09-15 2.006 411,347,023 -3,860,357 6.76% 825,107,250
2016-09-19 2016-09-14 1.933 415,207,380 -29,673 6.83% 802,486,266
2016-09-15 2016-09-13 1.922 415,237,053 -26,801 6.83% 798,205,543
2016-09-14 2016-09-12 1.943 415,263,854 -66,046 6.83% 806,933,769
2016-09-13 2016-09-09 1.964 415,329,900 +8,449,136 6.83% 815,740,196
2016-09-12 2016-09-08 2.006 406,880,764 -978,250 6.69% 816,148,531
2016-09-09 2016-09-07 1.828 407,859,014 -106,646 6.71% 745,673,879
2016-09-08 2016-09-06 1.807 407,965,660 -2,915,378 6.71% 737,344,640
2016-09-07 2016-09-05 1.807 410,881,038 -1,334,326 6.76% 742,613,805
2016-09-06 2016-09-02 1.818 412,215,364 +852,858 6.78% 749,331,930
2016-09-05 2016-09-01 1.818 411,362,506 -4,647,169 6.76% 747,781,591
2016-09-02 2016-08-31 1.797 416,009,675 +2,664,823 6.84% 747,537,001
2016-09-01 2016-08-30 1.807 413,344,852 -482,425 6.80% 747,066,827
2016-08-31 2016-08-29 1.755 413,827,277 -2,463,813 6.80% 726,322,020
2016-08-30 2016-08-26 1.724 416,291,090 -4,067,110 6.84% 717,599,084
2016-08-29 2016-08-25 1.745 420,358,200 -909,333 6.91% 733,393,085
2016-08-26 2016-08-24 1.724 421,267,533 -63,174 6.93% 726,177,435
2016-08-25 2016-08-23 1.745 421,330,707 -187,610 6.93% 735,089,805
2016-08-24 2016-08-22 1.734 421,518,317 -54,560 6.93% 731,013,430
2016-08-23 2016-08-19 1.776 421,572,877 -125,868 6.93% 748,725,111
2016-08-22 2016-08-18 1.766 421,698,745 -1,700,931 6.93% 744,543,076
2016-08-19 2016-08-17 1.870 423,399,676 -1,487,793 6.96% 791,779,710
2016-08-18 2016-08-16 1.703 424,887,469 -1,311,135 6.99% 723,539,663
2016-08-17 2016-08-15 1.703 426,198,604 -351,290 7.01% 725,772,391
2016-08-16 2016-08-12 1.692 426,549,894 +1,207,977 7.01% 721,914,340
2016-08-15 2016-08-11 1.672 425,341,917 -1,616,696 6.99% 710,982,617
2016-08-12 2016-08-10 1.682 426,958,613 -72,427 7.02% 718,145,546
2016-08-11 2016-08-09 1.703 427,031,040 -2,874,221 7.02% 727,189,944
2016-08-10 2016-08-08 1.651 429,905,261 +2,661,952 7.07% 709,627,869
2016-08-09 2016-08-05 1.640 427,243,309 -14,358 7.02% 700,770,383
2016-08-05 2016-08-03 1.609 427,257,667 -9,572 7.02% 687,402,966
2016-08-04 2016-08-01 1.630 427,267,239 -1,669,555 7.02% 696,345,877
2016-08-03 2016-07-29 1.598 428,936,794 -377,142 7.05% 685,623,269
2016-08-01 2016-07-28 1.661 429,313,936 +1,474,079 7.06% 713,136,929
2016-07-29 2016-07-27 1.651 427,839,857 +5,220,675 7.03% 706,218,587
2016-07-28 2016-07-26 1.640 422,619,182 -5,612,019 6.95% 693,185,826
2016-07-27 2016-07-25 1.630 428,231,201 -60,303 7.04% 697,916,910
2016-07-26 2016-07-22 1.661 428,291,504 -372,347 7.04% 711,438,559
2016-07-25 2016-07-21 1.672 428,663,851 -2 7.05% 716,535,414
2016-07-22 2016-07-20 1.672 428,663,853 +1,914,385 7.05% 716,535,418
2016-07-21 2016-07-19 1.672 426,749,468 -17,228 7.02% 713,335,417
2016-07-20 2016-07-18 1.661 426,766,696 -6,513 7.02% 708,905,688
2016-07-19 2016-07-15 1.672 426,773,209 +3,189,530 7.02% 713,375,101
2016-07-18 2016-07-14 1.682 423,583,679 -330,231 6.96% 712,468,897
2016-07-15 2016-07-13 1.703 423,913,910 -1,225,206 6.97% 721,881,792
2016-07-14 2016-07-12 1.692 425,139,116 -67,003 6.99% 719,526,669
2016-07-13 2016-07-11 1.682 425,206,119 -10,329,062 6.99% 715,197,846
2016-07-12 2016-07-08 1.692 435,535,181 -43,074 7.16% 737,121,489
2016-07-11 2016-07-07 1.682 435,578,255 -1,914,384 7.16% 732,643,807
2016-07-08 2016-07-06 1.692 437,492,639 -8,537,215 7.19% 740,434,389
2016-07-07 2016-07-05 1.682 446,029,854 -1,535,622 7.33% 750,223,425
2016-07-06 2016-07-04 1.703 447,565,476 -3,058,230 7.36% 762,157,977
2016-07-05 2016-06-30 1.682 450,623,706 -129,220 7.41% 757,950,296
2016-07-04 2016-06-29 1.682 450,752,926 -6,611,882 7.41% 758,167,645
2016-06-30 2016-06-28 1.661 457,364,808 -133,049 7.52% 759,732,465
2016-06-29 2016-06-27 1.672 457,497,857 -208,106 7.52% 764,733,055
2016-06-28 2016-06-24 1.672 457,705,963 -257,027 7.53% 765,080,916
2016-06-27 2016-06-23 1.713 457,962,990 -16,899 7.53% 784,648,315
2016-06-23 2016-06-21 1.713 457,979,889 +882,640 7.53% 784,677,268
2016-06-22 2016-06-20 1.692 457,097,249 -44,987 7.52% 773,614,209
2016-06-21 2016-06-17 1.703 457,142,236 -191,183 7.52% 778,466,214
2016-06-20 2016-06-16 1.713 457,333,419 -204,622 7.52% 783,569,643
2016-06-17 2016-06-15 1.703 457,538,041 -1,921,705 7.52% 779,140,229
2016-06-16 2016-06-14 1.745 459,459,746 -825,259 7.55% 801,613,007
2016-06-15 2016-06-13 1.724 460,285,005 -2,120,180 7.57% 793,435,426
2016-06-14 2016-06-10 1.755 462,405,185 +869,028 7.60% 811,582,723
2016-06-13 2016-06-08 1.755 461,536,157 -50,731 7.59% 810,057,463
2016-06-10 2016-06-07 1.724 461,586,888 -242,172 7.59% 795,679,601
2016-06-08 2016-06-06 1.724 461,829,060 -80,402 7.59% 796,097,055
2016-06-07 2016-06-03 1.745 461,909,462 -276,342 7.59% 805,886,992
2016-06-06 2016-06-02 1.755 462,185,804 -1,533,422 7.60% 811,197,680
2016-06-03 2016-06-01 1.745 463,719,226 +582,075 7.62% 809,044,462
2016-06-02 2016-05-31 1.745 463,137,151 -4,812,667 7.61% 808,028,924
2016-06-01 2016-05-30 1.766 467,949,818 -903,589 7.69% 826,203,068
2016-05-31 2016-05-27 1.776 468,853,407 -4,667,435 7.71% 832,696,643
2016-05-30 2016-05-26 1.734 473,520,842 +906,461 7.79% 821,198,227
2016-05-27 2016-05-25 1.745 472,614,381 -389,741 7.77% 824,563,715
2016-05-26 2016-05-24 1.755 473,004,122 +5,293,913 7.78% 830,185,270
2016-05-25 2016-05-23 1.776 467,710,209 +14,014,252 7.69% 830,666,291
2016-05-24 2016-05-20 1.818 453,695,957 -12,908,695 7.46% 824,736,041
2016-05-23 2016-05-19 1.776 466,604,652 -1,933,528 7.67% 828,702,791
2016-05-20 2016-05-18 1.797 468,538,180 +21,844,495 7.70% 841,926,635
2016-05-19 2016-05-17 1.828 446,693,685 -21,074,502 7.34% 816,673,902
2016-05-18 2016-05-16 1.870 467,768,187 +20,164,715 7.69% 874,751,164
2016-05-17 2016-05-13 1.933 447,603,472 -18,035,417 7.36% 865,099,361
2016-05-16 2016-05-12 1.912 465,638,889 +492,954 7.66% 890,227,796
2016-05-13 2016-05-11 1.922 465,145,935 -41,159 7.65% 894,144,828
2016-05-12 2016-05-10 1.933 465,187,094 -315,873 7.65% 899,083,861
2016-05-11 2016-05-09 1.912 465,502,967 +586,758 7.65% 889,967,934
2016-05-10 2016-05-06 1.933 464,916,209 -700,664 7.64% 898,560,311
2016-05-09 2016-05-05 1.933 465,616,873 -2,442,755 7.66% 899,914,510
2016-05-06 2016-05-04 1.891 468,059,628 -3,350,173 7.70% 885,076,020
2016-05-05 2016-05-03 1.901 471,409,801 -2,227,954 7.75% 896,335,942
2016-05-04 2016-04-29 1.901 473,637,755 -79,445 7.79% 900,572,162
2016-05-03 2016-04-28 1.922 473,717,200 -4,909,439 7.79% 910,621,275
2016-04-29 2016-04-27 1.943 478,626,639 +487,565 7.87% 930,059,272
2016-04-28 2016-04-26 1.912 478,139,074 -1,058,655 7.86% 914,126,169
2016-04-27 2016-04-25 1.880 479,197,729 -999,309 7.88% 901,131,295
2016-04-26 2016-04-22 1.880 480,197,038 -2,152,188 7.89% 903,010,495
2016-04-25 2016-04-21 1.891 482,349,226 +141,667 7.93% 912,096,894
2016-04-22 2016-04-20 1.891 482,207,559 +3,514,444 7.93% 911,829,009
2016-04-21 2016-04-19 1.922 478,693,115 -260,559 7.87% 920,186,421
2016-04-20 2016-04-18 1.860 478,953,674 +614,089 7.87% 890,664,879
2016-04-18 2016-04-14 1.828 478,339,585 -5,743 7.86% 874,530,956
2016-04-15 2016-04-13 1.828 478,345,328 -315,671 7.86% 874,541,456
2016-04-14 2016-04-12 1.776 478,660,999 +491,040 7.87% 850,115,198
2016-04-13 2016-04-11 1.766 478,169,959 -6,700 7.86% 844,247,550
2016-04-12 2016-04-08 1.703 478,176,659 -357,025 7.86% 814,285,673
2016-04-11 2016-04-07 1.703 478,533,684 -235,470 7.87% 814,893,650
2016-04-08 2016-04-06 1.672 478,769,154 -26,801 7.87% 800,289,209
2016-04-06 2016-04-01 1.755 478,795,955 -28,716 7.87% 840,350,708
2016-04-05 2016-03-31 1.682 478,824,671 -153,151 7.87% 805,384,396
2016-04-01 2016-03-30 1.692 478,977,822 -70,832 7.87% 810,645,984
2016-03-31 2016-03-29 1.630 479,048,654 +6,298,160 7.88% 780,737,498
2016-03-30 2016-03-24 1.630 472,750,494 -94,762 7.77% 770,472,967
2016-03-29 2016-03-23 1.619 472,845,256 -771,517 7.77% 765,687,488
2016-03-24 2016-03-22 1.588 473,616,773 -1,318,034 7.79% 752,092,882
2016-03-23 2016-03-21 1.619 474,934,807 -37,331 7.81% 769,071,138
2016-03-22 2016-03-18 1.651 474,972,138 -87,104 7.81% 784,018,007
2016-03-21 2016-03-17 1.619 475,059,242 -10,471,504 7.81% 769,272,638
2016-03-18 2016-03-16 1.672 485,530,746 +48,816 7.98% 811,591,585
2016-03-17 2016-03-15 1.661 485,481,930 -61,260 7.98% 806,438,049
2016-03-16 2016-03-14 1.651 485,543,190 +6,554,581 7.98% 801,467,231
2016-03-15 2016-03-11 1.640 478,988,609 +30,566,286 7.88% 785,643,739
2016-03-14 2016-03-10 1.630 448,422,323 +423,079 7.37% 730,823,727
2016-03-11 2016-03-09 1.661 447,999,244 -401,057 7.37% 744,175,249
2016-03-10 2016-03-08 1.640 448,400,301 -397,517 7.37% 735,472,373
2016-03-09 2016-03-07 1.630 448,797,818 +7,650,767 7.38% 731,435,696
2016-03-08 2016-03-04 1.640 441,147,051 +10,334,908 7.25% 723,575,492
2016-03-07 2016-03-03 1.630 430,812,143 -18,788,149 7.08% 702,123,243
2016-03-04 2016-03-02 1.672 449,600,292 -22,972 7.39% 751,531,837
2016-03-03 2016-03-01 1.682 449,623,264 -203,882 7.39% 756,267,550
2016-03-02 2016-02-29 1.724 449,827,146 -100,507 7.40% 775,408,256
2016-03-01 2016-02-26 1.619 449,927,653 +1,058,994 7.40% 728,576,569
2016-02-29 2016-02-25 1.630 448,868,659 -3,415,262 7.38% 731,551,150
2016-02-26 2016-02-24 1.630 452,283,921 -11,486 7.44% 737,117,230
2016-02-25 2016-02-23 1.703 452,295,407 -56,083 7.44% 770,212,563
2016-02-24 2016-02-22 1.703 452,351,490 -171,870 7.44% 770,308,066
2016-02-19 2016-02-17 1.619 452,523,360 -2,201,542 7.44% 732,779,848
2016-02-12 2016-02-05 1.745 454,724,902 -9,506 7.48% 793,352,191
2016-02-05 2016-02-03 1.797 454,734,408 -287,923 7.48% 817,122,332
2016-02-04 2016-02-02 1.818 455,022,331 -1,914,385 7.48% 827,147,145
2016-02-03 2016-02-01 1.818 456,936,716 -214,124 7.51% 830,627,146
2016-02-01 2016-01-28 1.870 457,150,840 +720,439 7.52% 854,896,165
2016-01-29 2016-01-27 1.860 456,430,401 -270,024 7.50% 848,780,477
2016-01-27 2016-01-25 1.901 456,700,425 -9,382,230 7.51% 868,367,618
2016-01-26 2016-01-22 1.901 466,082,655 -488 7.66% 886,206,937
2016-01-25 2016-01-21 1.870 466,083,143 -746,538 7.66% 871,600,043
2016-01-22 2016-01-20 1.891 466,829,681 +964,486 7.68% 882,750,255
2016-01-20 2016-01-18 1.901 465,865,195 -956,085 7.66% 885,793,460
2016-01-19 2016-01-15 1.933 466,821,280 -157,936 7.67% 902,242,311
2016-01-18 2016-01-14 1.912 466,979,216 -1,908,642 7.68% 892,790,288
2016-01-15 2016-01-13 1.933 468,887,858 -4,575,379 7.71% 906,236,461
2016-01-13 2016-01-11 1.901 473,463,237 +4,575,379 7.78% 900,240,334
2016-01-12 2016-01-08 1.933 468,887,858 -55,517 7.71% 906,236,461
2016-01-11 2016-01-07 1.922 468,943,375 +979,278 7.71% 901,444,605
2016-01-07 2016-01-05 1.922 467,964,097 +1,422,167 7.69% 899,562,150
2016-01-06 2016-01-04 1.901 466,541,930 -345,546 7.67% 887,080,200
2016-01-05 2015-12-31 1.912 466,887,476 +1,150,545 7.68% 892,614,896
2015-12-28 2015-12-22 1.901 465,736,931 -3,099,361 7.66% 885,549,579
2015-12-23 2015-12-21 1.891 468,836,292 -3,265,001 7.71% 886,544,650
2015-12-17 2015-12-15 1.766 472,101,293 -20,101 7.76% 833,532,831
2015-12-14 2015-12-10 1.755 472,121,394 -220,920 7.76% 828,635,964
2015-12-10 2015-12-08 1.745 472,342,314 -89,976 7.77% 824,089,043
2015-12-09 2015-12-07 1.766 472,432,290 -8,858,815 7.77% 834,117,233
2015-12-04 2015-12-02 1.755 481,291,105 -622,174 7.91% 844,730,029
2015-12-02 2015-11-30 1.776 481,913,279 +12,777,231 7.92% 855,891,337
2015-12-01 2015-11-27 1.766 469,136,048 -18,815,991 7.71% 828,297,453
2015-11-26 2015-11-24 1.776 487,952,039 +577,187 8.02% 866,616,342
2015-11-23 2015-11-19 1.776 487,374,852 +7,009,297 8.01% 865,591,242
2015-11-20 2015-11-18 1.776 480,365,555 +15,004,127 7.90% 853,142,537
2015-11-18 2015-11-16 1.776 465,361,428 -19,143,846 7.65% 826,494,791
2015-11-17 2015-11-13 1.776 484,505,274 -551,343 7.97% 860,494,792
2015-11-10 2015-11-06 1.766 485,056,617 -24,887 7.97% 856,406,499
2015-11-09 2015-11-05 1.766 485,081,504 -27,758 7.98% 856,450,439
2015-11-02 2015-10-29 1.766 485,109,262 +897,837 7.98% 856,499,448
2015-10-30 2015-10-28 1.766 484,211,425 +5,575,647 7.96% 854,914,244
2015-10-29 2015-10-27 1.766 478,635,778 +18,710,886 7.87% 845,069,990
2015-10-28 2015-10-26 1.766 459,924,892 -7,723,716 7.56% 812,034,415
2015-10-27 2015-10-23 1.797 467,648,608 -612,484 7.69% 840,328,144
2015-10-26 2015-10-22 1.766 468,261,092 -917,947 7.70% 826,752,647
2015-10-23 2015-10-20 1.776 469,179,039 -11,181,130 7.71% 833,274,974
2015-10-22 2015-10-19 1.776 480,360,169 -21,059,187 7.90% 853,132,971
2015-10-16 2015-10-14 1.766 501,419,356 +6,023,780 8.24% 885,296,231
2015-10-07 2015-10-05 1.797 495,395,576 +717,894 8.14% 890,187,285
2015-09-30 2015-09-25 1.860 494,677,682 -7,319,170 8.13% 919,905,330
2015-09-25 2015-09-23 1.849 501,996,852 -71,790 8.25% 928,271,627
2015-09-24 2015-09-22 1.880 502,068,642 -1,265,408 8.25% 944,140,045
2015-09-23 2015-09-21 1.818 503,334,050 -183,647 8.28% 914,968,990
2015-09-22 2015-09-18 1.870 503,517,697 +1,520,845 8.28% 941,604,632
2015-09-21 2015-09-17 1.734 501,996,852 -15,128,424 8.25% 870,582,430
2015-09-18 2015-09-16 1.745 517,125,276 -5,097,049 8.50% 902,221,252
2015-09-17 2015-09-15 1.724 522,222,325 -854,773 8.59% 900,202,458
2015-09-15 2015-09-11 1.807 523,077,098 +5,908,097 8.60% 945,393,528
2015-09-14 2015-09-10 1.797 517,169,001 -164,637 8.50% 929,312,435
2015-09-09 2015-09-07 1.776 517,333,638 -9,571,922 8.51% 918,798,876
2015-09-08 2015-09-04 1.734 526,905,560 +7,052,219 8.66% 913,780,078
2015-09-07 2015-09-02 1.755 519,853,341 -5,144,430 8.55% 912,411,892
2015-09-04 2015-09-01 1.692 524,997,771 -1,743,047 8.63% 888,532,444
2015-08-28 2015-08-26 1.609 526,740,818 -851,710 8.66% 847,458,638
2015-08-27 2015-08-25 1.494 527,592,528 -5,364,105 8.67% 788,198,293
2015-08-26 2015-08-24 1.494 532,956,633 -3,536,826 8.76% 796,212,012
2015-08-25 2015-08-21 1.703 536,493,459 -1,897,155 8.82% 913,593,186
2015-08-24 2015-08-20 1.786 538,390,614 -7,899,995 8.85% 961,821,335
2015-08-21 2015-08-19 1.828 546,290,609 -1,407,072 8.98% 998,763,355
2015-08-20 2015-08-18 1.849 547,697,681 +3,452,393 9.00% 1,012,779,692
2015-08-19 2015-08-17 1.860 544,245,288 +1,775,247 8.95% 1,012,081,522
2015-08-18 2015-08-14 1.797 542,470,041 +15,771,657 8.92% 974,776,434
2015-08-17 2015-08-13 1.786 526,698,384 +12,039,524 8.66% 940,933,460
2015-08-13 2015-08-11 1.734 514,658,860 -9,974 8.46% 892,541,375
2015-08-12 2015-08-10 1.755 514,668,834 -19,143,845 8.46% 903,312,392
2015-08-10 2015-08-06 1.661 533,812,679 -147,101 8.78% 886,720,656
2015-08-07 2015-08-05 1.692 533,959,780 -11,502,580 8.78% 903,700,195
2015-08-06 2015-08-04 1.766 545,462,360 -4,176,066 8.97% 963,057,700
2015-08-05 2015-08-03 1.776 549,638,426 -6,537,623 9.04% 976,173,075
2015-07-31 2015-07-29 1.797 556,176,049 +50,467,005 9.14% 999,405,064
2015-07-29 2015-07-27 1.755 505,709,044 -2,874,448 8.31% 887,586,766
2015-07-23 2015-07-21 1.964 508,583,492 -3,069,716 8.36% 998,897,497
2015-07-22 2015-07-20 1.964 511,653,208 -3,193,528 8.41% 1,004,926,657
2015-07-21 2015-07-17 1.964 514,846,736 -5,489,191 8.46% 1,011,198,994
2015-07-20 2015-07-16 1.943 520,335,927 +701,000 8.55% 1,011,108,062
2015-07-17 2015-07-15 1.922 519,634,927 -1,356,054 8.54% 998,888,408
2015-07-16 2015-07-14 1.975 520,990,981 -41,839 8.57% 1,028,709,677
2015-07-15 2015-07-13 1.975 521,032,820 -1,877,332 8.57% 1,028,792,290
2015-07-14 2015-07-10 1.807 522,910,152 -907,418 8.60% 945,091,795
2015-07-13 2015-07-09 1.797 523,817,570 -132,093 8.61% 941,259,396
2015-07-10 2015-07-08 1.494 523,949,663 -2,391,679 8.61% 782,756,025
2015-07-09 2015-07-07 1.776 526,341,342 -28,493,293 8.65% 934,796,808
2015-07-08 2015-07-06 1.901 554,834,635 -191,439 9.12% 1,054,959,452
2015-07-07 2015-07-03 1.985 555,026,074 -155,065 9.13% 1,101,711,297
2015-07-06 2015-07-02 2.037 555,181,139 +4,066,063 9.13% 1,131,019,600
2015-06-30 2015-06-26 2.246 551,115,076 +1,856,953 9.06% 1,237,888,611
2015-06-29 2015-06-25 2.121 549,258,123 -70,832 9.03% 1,164,858,954
2015-06-26 2015-06-24 2.183 549,328,955 -113,070 9.03% 1,199,442,942
2015-06-25 2015-06-23 2.215 549,442,025 +347,164 9.03% 1,216,910,255
2015-06-23 2015-06-19 2.236 549,094,861 +12,108,562 9.03% 1,227,614,384
2015-06-22 2015-06-18 2.204 536,986,299 +3,725,324 8.83% 1,183,713,161
2015-06-18 2015-06-16 2.277 533,260,975 +481,146 8.77% 1,214,498,862
2015-06-17 2015-06-15 2.277 532,779,829 +470,737 8.76% 1,213,403,054
2015-06-16 2015-06-12 2.277 532,309,092 +957,192 8.75% 1,212,330,953
2015-06-15 2015-06-11 2.236 531,351,900 -11,509,279 8.74% 1,187,946,349
2015-06-12 2015-06-10 2.330 542,861,179 +3,880,696 8.93% 1,264,720,228
2015-06-11 2015-06-09 2.183 538,980,483 -142,254 8.86% 1,176,847,371
2015-06-10 2015-06-08 2.194 539,122,737 +476,094 8.86% 1,182,790,313
2015-06-09 2015-06-05 2.183 538,646,643 +56,687,270 8.86% 1,176,118,441
2015-06-04 2015-06-02 2.246 481,959,373 -11,958,070 7.92% 1,082,554,343
2015-06-02 2015-05-29 2.309 493,917,443 +12,879,979 8.12% 1,140,374,385
2015-06-01 2015-05-28 2.298 481,037,464 -1,914 7.91% 1,105,611,120
2015-05-29 2015-05-27 2.382 481,039,378 -3,829 7.91% 1,145,819,720
2015-05-28 2015-05-26 2.403 481,043,207 -11,832,007 7.91% 1,155,879,971
2015-05-27 2015-05-22 2.455 492,875,214 -46,630,965 8.10% 1,210,056,522
2015-05-22 2015-05-20 2.549 539,506,179 +7,412,730 8.87% 1,375,267,137
2015-05-21 2015-05-19 2.424 532,093,449 +19,078,893 8.75% 1,289,664,404
2015-05-12 2015-05-08 2.006 513,014,556 +24,849,024 8.43% 1,029,038,758
2015-05-11 2015-05-07 2.027 488,165,532 +936,053 8.03% 989,394,878
2015-05-08 2015-05-06 2.048 487,229,479 +1,061,804 8.01% 997,678,111
2015-05-07 2015-05-05 2.048 486,167,675 +779,349 7.99% 995,503,903
2015-05-06 2015-05-04 2.069 485,388,326 +1,483,525 7.98% 1,004,049,983
2015-05-05 2015-04-30 2.058 483,904,801 +953,211 7.96% 995,925,777
2015-05-04 2015-04-29 2.016 482,951,590 +2,623,326 7.94% 973,781,961
2015-04-30 2015-04-28 2.058 480,328,264 +6,513,533 7.90% 988,564,897
2015-04-29 2015-04-27 2.089 473,814,731 +2,416,631 7.79% 990,009,520
2015-04-28 2015-04-24 2.079 471,398,100 +5,320,890 7.75% 980,035,303
2015-04-27 2015-04-23 2.089 466,077,210 +8,747,780 7.66% 973,842,400
2015-04-24 2015-04-22 2.079 457,329,430 +7,417,283 7.52% 950,786,578
2015-04-23 2015-04-21 2.089 449,912,147 +6,666,844 7.40% 940,066,400
2015-04-22 2015-04-20 2.089 443,245,303 +16,569,956 7.29% 926,136,400
2015-04-21 2015-04-17 2.152 426,675,347 -2,237,916 7.01% 918,259,831
2015-04-20 2015-04-16 2.089 428,913,263 +9,499,176 7.05% 896,190,400
2015-04-17 2015-04-15 2.069 419,414,087 +21,430,341 6.90% 867,578,976
2015-04-16 2015-04-14 2.089 397,983,746 +13,308,648 6.54% 831,564,895
2015-04-15 2015-04-13 2.277 384,675,098 -2,159,428 6.32% 876,095,365
2015-04-14 2015-04-10 2.413 386,834,526 +2,159,428 6.36% 933,550,950
2015-04-13 2015-04-09 2.330 384,675,098 -95,886,757 6.32% 896,189,295
2015-04-10 2015-04-08 2.267 480,561,855 -72,729 7.90% 1,089,456,377
2015-04-08 2015-04-01 2.173 480,634,584 -2,869 7.90% 1,044,429,592
2015-04-02 2015-03-31 2.089 480,637,453 +422,123 7.90% 1,004,265,218
2015-04-01 2015-03-30 2.110 480,215,330 +21,058 7.90% 1,013,417,047
2015-03-25 2015-03-23 2.079 480,194,272 -3 7.89% 998,322,519
2015-03-24 2015-03-20 2.089 480,194,275 -3,191,605 7.89% 1,003,339,222
2015-03-23 2015-03-19 2.079 483,385,880 +99,014,211 7.95% 1,004,957,863
2015-03-20 2015-03-18 2.048 384,371,669 -89,731,521 6.32% 787,060,753
2015-03-19 2015-03-17 2.100 474,103,190 -6,091,085 7.79% 995,565,300
2015-03-18 2015-03-16 2.215 480,194,275 +50,682,560 7.89% 1,063,539,575
2015-03-17 2015-03-13 2.204 429,511,715 +45,262,567 7.06% 946,800,078
2015-03-11 2015-03-09 2.351 384,249,148 -2,387,244 6.32% 903,225,619
2015-03-10 2015-03-06 2.403 386,636,392 +1,284,168 6.36% 929,033,515
2015-03-09 2015-03-05 2.372 385,352,224 +1,103,076 6.34% 913,870,257
2014-11-20 2014-11-18 2.497 384,249,148 -9,571,922 6.32% 959,426,324
2014-08-19 2014-08-15 2.413 393,821,070 +378,316,079 6.47% 950,411,634
2014-07-18 2014-07-16 2.507 15,504,991 +451,601 0.25% 38,876,179
2014-07-17 2014-07-15 2.486 15,053,390 0.25% 37,429,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top