History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 288,103,429 | +0 | 3.44% | 97,955,166 |
| 2025-10-13 | 2025-10-09 | 0.335 | 288,103,429 | +0 | 3.44% | 96,514,649 |
| 2025-10-10 | 2025-10-08 | 0.350 | 288,103,429 | +11,000 | 3.44% | 100,836,200 |
| 2025-10-09 | 2025-10-06 | 0.345 | 288,092,429 | -324,000 | 3.44% | 99,391,888 |
| 2025-10-08 | 2025-10-03 | 0.355 | 288,416,429 | +109,000 | 3.44% | 102,387,832 |
| 2025-10-06 | 2025-10-02 | 0.330 | 288,307,429 | +297,000 | 3.44% | 95,141,452 |
| 2025-10-03 | 2025-09-30 | 0.345 | 288,010,429 | -667,857 | 3.44% | 99,363,598 |
| 2025-10-02 | 2025-09-29 | 0.325 | 288,678,286 | -1,272,000 | 3.44% | 93,820,443 |
| 2025-09-30 | 2025-09-26 | 0.305 | 289,950,286 | +273,000 | 3.46% | 88,434,837 |
| 2025-09-29 | 2025-09-25 | 0.295 | 289,677,286 | -345,000 | 3.46% | 85,454,799 |
| 2025-09-26 | 2025-09-24 | 0.300 | 290,022,286 | -443,000 | 3.46% | 87,006,686 |
| 2025-09-25 | 2025-09-23 | 0.295 | 290,465,286 | +35,000 | 3.47% | 85,687,259 |
| 2025-09-24 | 2025-09-22 | 0.300 | 290,430,286 | +355,000 | 3.47% | 87,129,086 |
| 2025-09-23 | 2025-09-19 | 0.310 | 290,075,286 | -545,000 | 3.46% | 89,923,339 |
| 2025-09-22 | 2025-09-18 | 0.320 | 290,620,286 | -412,000 | 3.47% | 92,998,492 |
| 2025-09-19 | 2025-09-17 | 0.320 | 291,032,286 | -3,866,713 | 3.47% | 93,130,332 |
| 2025-09-18 | 2025-09-16 | 0.310 | 294,898,999 | -4,317,430 | 3.52% | 91,418,690 |
| 2025-09-17 | 2025-09-15 | 0.330 | 299,216,429 | +4,848,000 | 3.57% | 98,741,422 |
| 2025-09-16 | 2025-09-12 | 0.300 | 294,368,429 | +4,665,000 | 3.51% | 88,310,529 |
| 2025-09-15 | 2025-09-11 | 0.330 | 289,703,429 | +33,000 | 3.46% | 95,602,132 |
| 2025-09-12 | 2025-09-10 | 0.350 | 289,670,429 | +719,000 | 3.46% | 101,384,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 288,951,429 | -144,000 | 3.45% | 99,688,243 |
| 2025-09-10 | 2025-09-08 | 0.355 | 289,095,429 | -121,270 | 3.45% | 102,628,877 |
| 2025-09-09 | 2025-09-05 | 0.365 | 289,216,699 | -4,566,730 | 3.45% | 105,564,095 |
| 2025-09-08 | 2025-09-04 | 0.355 | 293,783,429 | -249,000 | 3.51% | 104,293,117 |
| 2025-09-05 | 2025-09-03 | 0.355 | 294,032,429 | +1,736,000 | 3.51% | 104,381,512 |
| 2025-09-04 | 2025-09-02 | 0.345 | 292,296,429 | +1,668,000 | 3.49% | 100,842,268 |
| 2025-09-03 | 2025-09-01 | 0.360 | 290,628,429 | +1,527,000 | 3.47% | 104,626,234 |
| 2025-09-02 | 2025-08-29 | 0.380 | 289,101,429 | +1,268,000 | 3.45% | 109,858,543 |
| 2025-09-01 | 2025-08-28 | 0.385 | 287,833,429 | -393,000 | 3.43% | 110,815,870 |
| 2025-08-29 | 2025-08-27 | 0.405 | 288,226,429 | +377,000 | 3.44% | 116,731,704 |
| 2025-08-28 | 2025-08-26 | 0.435 | 287,849,429 | -372,000 | 3.43% | 125,214,502 |
| 2025-08-27 | 2025-08-25 | 0.440 | 288,221,429 | -2,902,000 | 3.44% | 126,817,429 |
| 2025-08-26 | 2025-08-22 | 0.405 | 291,123,429 | -945,000 | 3.47% | 117,904,989 |
| 2025-08-25 | 2025-08-21 | 0.420 | 292,068,429 | -421,000 | 3.48% | 122,668,740 |
| 2025-08-22 | 2025-08-20 | 0.415 | 292,489,429 | +430,000 | 3.49% | 121,383,113 |
| 2025-08-21 | 2025-08-19 | 0.400 | 292,059,429 | +3,499,000 | 3.48% | 116,823,772 |
| 2025-08-20 | 2025-08-18 | 0.440 | 288,560,429 | -201,010 | 3.44% | 126,966,589 |
| 2025-08-19 | 2025-08-15 | 0.450 | 288,761,439 | +657,000 | 3.45% | 129,942,648 |
| 2025-08-18 | 2025-08-14 | 0.455 | 288,104,439 | -1,913,000 | 3.44% | 131,087,520 |
| 2025-08-15 | 2025-08-13 | 0.475 | 290,017,439 | -81,000 | 3.46% | 137,758,284 |
| 2025-08-14 | 2025-08-12 | 0.440 | 290,098,439 | -1,555,000 | 3.46% | 127,643,313 |
| 2025-08-13 | 2025-08-11 | 0.440 | 291,653,439 | +301,000 | 3.48% | 128,327,513 |
| 2025-08-12 | 2025-08-08 | 0.395 | 291,352,439 | +3,005,000 | 3.48% | 115,084,213 |
| 2025-08-11 | 2025-08-07 | 0.390 | 288,347,439 | -8,031,990 | 3.44% | 112,455,501 |
| 2025-08-08 | 2025-08-06 | 0.395 | 296,379,429 | +48,000 | 3.54% | 117,069,874 |
| 2025-08-07 | 2025-08-05 | 0.360 | 296,331,429 | +7,107,000 | 3.54% | 106,679,314 |
| 2025-08-06 | 2025-08-04 | 0.315 | 289,224,429 | +177,000 | 3.45% | 91,105,695 |
| 2025-08-05 | 2025-08-01 | 0.300 | 289,047,429 | +548,000 | 3.45% | 86,714,229 |
| 2025-08-04 | 2025-07-31 | 0.305 | 288,499,429 | +919,000 | 3.44% | 87,992,326 |
| 2025-08-01 | 2025-07-30 | 0.295 | 287,580,429 | -178,000 | 3.43% | 84,836,227 |
| 2025-07-31 | 2025-07-29 | 0.300 | 287,758,429 | -152,410 | 3.43% | 86,327,529 |
| 2025-07-30 | 2025-07-28 | 0.305 | 287,910,839 | +457,000 | 3.44% | 87,812,806 |
| 2025-07-29 | 2025-07-25 | 0.310 | 287,453,839 | -175,000 | 3.43% | 89,110,690 |
| 2025-07-28 | 2025-07-24 | 0.325 | 287,628,839 | -6,138,590 | 3.43% | 93,479,373 |
| 2025-07-25 | 2025-07-23 | 0.325 | 293,767,429 | -69,000 | 3.51% | 95,474,414 |
| 2025-07-24 | 2025-07-22 | 0.320 | 293,836,429 | +2,779,000 | 3.51% | 94,027,657 |
| 2025-07-23 | 2025-07-21 | 0.305 | 291,057,429 | +2,500,000 | 3.47% | 88,772,516 |
| 2025-07-18 | 2025-07-16 | 0.300 | 288,557,429 | -15,000 | 3.44% | 86,567,229 |
| 2025-07-17 | 2025-07-15 | 0.295 | 288,572,429 | +15,000 | 3.44% | 85,128,867 |
| 2025-07-16 | 2025-07-14 | 0.305 | 288,557,429 | +8,000 | 3.44% | 88,010,016 |
| 2025-07-15 | 2025-07-11 | 0.290 | 288,549,429 | +14,000 | 3.44% | 83,679,334 |
| 2025-07-14 | 2025-07-10 | 0.295 | 288,535,429 | -112,000 | 3.44% | 85,117,952 |
| 2025-07-11 | 2025-07-09 | 0.290 | 288,647,429 | +88,000 | 3.44% | 83,707,754 |
| 2025-07-10 | 2025-07-08 | 0.285 | 288,559,429 | +25,000 | 3.44% | 82,239,437 |
| 2025-06-30 | 2025-06-26 | 0.249 | 288,534,429 | -138,000 | 3.44% | 71,845,073 |
| 2025-06-27 | 2025-06-25 | 0.249 | 288,672,429 | +138,000 | 3.44% | 71,879,435 |
| 2025-06-24 | 2025-06-20 | 0.270 | 288,534,429 | -142,000 | 3.44% | 77,904,296 |
| 2025-06-23 | 2025-06-19 | 0.260 | 288,676,429 | +142,000 | 3.44% | 75,055,872 |
| 2025-06-20 | 2025-06-18 | 0.270 | 288,534,429 | -59,000 | 3.44% | 77,904,296 |
| 2025-06-19 | 2025-06-17 | 0.270 | 288,593,429 | -32,000 | 3.44% | 77,920,226 |
| 2025-06-18 | 2025-06-16 | 0.280 | 288,625,429 | +91,000 | 3.44% | 80,815,120 |
| 2025-06-13 | 2025-06-11 | 0.300 | 288,534,429 | -1,000 | 3.44% | 86,560,329 |
| 2025-06-12 | 2025-06-10 | 0.270 | 288,535,429 | -101,000 | 3.44% | 77,904,566 |
| 2025-06-11 | 2025-06-09 | 0.265 | 288,636,429 | -47,000 | 3.44% | 76,488,654 |
| 2025-06-10 | 2025-06-06 | 0.270 | 288,683,429 | -46,000 | 3.44% | 77,944,526 |
| 2025-06-09 | 2025-06-05 | 0.221 | 288,729,429 | +46,000 | 3.44% | 63,809,204 |
| 2025-06-06 | 2025-06-04 | 0.214 | 288,683,429 | -140,000 | 3.44% | 61,778,254 |
| 2025-06-05 | 2025-06-03 | 0.196 | 288,823,429 | +166,000 | 3.45% | 56,609,392 |
| 2025-06-04 | 2025-06-02 | 0.193 | 288,657,429 | -1,000 | 3.44% | 55,710,884 |
| 2025-06-03 | 2025-05-30 | 0.197 | 288,658,429 | -169,000 | 3.44% | 56,865,711 |
| 2025-06-02 | 2025-05-29 | 0.196 | 288,827,429 | -7,000 | 3.45% | 56,610,176 |
| 2025-05-30 | 2025-05-28 | 0.190 | 288,834,429 | -8,000 | 3.45% | 54,878,542 |
| 2025-05-29 | 2025-05-27 | 0.188 | 288,842,429 | +41,000 | 3.45% | 54,302,377 |
| 2025-05-23 | 2025-05-21 | 0.183 | 288,801,429 | +144,000 | 3.45% | 52,850,662 |
| 2025-05-21 | 2025-05-19 | 0.182 | 288,657,429 | +7,000 | 3.44% | 52,535,652 |
| 2025-05-19 | 2025-05-15 | 0.182 | 288,650,429 | -23,000 | 3.44% | 52,534,378 |
| 2025-05-14 | 2025-05-12 | 0.184 | 288,673,429 | -20,000 | 3.44% | 53,115,911 |
| 2025-05-13 | 2025-05-09 | 0.183 | 288,693,429 | +8,000 | 3.44% | 52,830,898 |
| 2025-05-09 | 2025-05-07 | 0.182 | 288,685,429 | +3,000 | 3.44% | 52,540,748 |
| 2025-05-08 | 2025-05-06 | 0.182 | 288,682,429 | -100,000 | 3.44% | 52,540,202 |
| 2025-05-07 | 2025-05-02 | 0.178 | 288,782,429 | -32,000 | 3.45% | 51,403,272 |
| 2025-04-30 | 2025-04-28 | 0.176 | 288,814,429 | +192,000 | 3.45% | 50,831,340 |
| 2025-04-29 | 2025-04-25 | 0.176 | 288,622,429 | -124,000 | 3.44% | 50,797,548 |
| 2025-04-25 | 2025-04-23 | 0.177 | 288,746,429 | +212,000 | 3.45% | 51,108,118 |
| 2025-04-23 | 2025-04-17 | 0.173 | 288,534,429 | -184,000 | 3.44% | 49,916,456 |
| 2025-04-22 | 2025-04-16 | 0.171 | 288,718,429 | +71,000 | 3.44% | 49,370,851 |
| 2025-04-15 | 2025-04-11 | 0.181 | 288,647,429 | -4,000 | 3.44% | 52,245,185 |
| 2025-04-14 | 2025-04-10 | 0.180 | 288,651,429 | +107,000 | 3.44% | 51,957,257 |
| 2025-04-11 | 2025-04-09 | 0.182 | 288,544,429 | -14,000 | 3.44% | 52,515,086 |
| 2025-04-10 | 2025-04-08 | 0.181 | 288,558,429 | -139,000 | 3.44% | 52,229,076 |
| 2025-04-08 | 2025-04-03 | 0.190 | 288,697,429 | -126,000 | 3.44% | 54,852,512 |
| 2025-04-02 | 2025-03-31 | 0.194 | 288,823,429 | +289,000 | 3.45% | 56,031,745 |
| 2025-03-25 | 2025-03-21 | 0.196 | 288,534,429 | -95,000 | 3.44% | 56,552,748 |
| 2025-03-21 | 2025-03-19 | 0.203 | 288,629,429 | +95,000 | 3.44% | 58,591,774 |
| 2025-03-19 | 2025-03-17 | 0.203 | 288,534,429 | -201,000 | 3.44% | 58,572,489 |
| 2025-03-18 | 2025-03-14 | 0.193 | 288,735,429 | +31,000 | 3.44% | 55,725,938 |
| 2025-03-17 | 2025-03-13 | 0.184 | 288,704,429 | +170,000 | 3.44% | 53,121,615 |
| 2025-03-05 | 2025-03-03 | 0.205 | 288,534,429 | -8,000 | 3.44% | 59,149,558 |
| 2025-03-04 | 2025-02-28 | 0.203 | 288,542,429 | +8,000 | 3.44% | 58,574,113 |
| 2025-02-28 | 2025-02-26 | 0.204 | 288,534,429 | -143,000 | 3.44% | 58,861,024 |
| 2025-02-27 | 2025-02-25 | 0.195 | 288,677,429 | -37,000 | 3.44% | 56,292,099 |
| 2025-02-26 | 2025-02-24 | 0.194 | 288,714,429 | +135,000 | 3.44% | 56,010,599 |
| 2025-02-25 | 2025-02-21 | 0.194 | 288,579,429 | -28,000 | 3.44% | 55,984,409 |
| 2025-02-24 | 2025-02-20 | 0.205 | 288,607,429 | -10,000 | 3.44% | 59,164,523 |
| 2025-02-20 | 2025-02-18 | 0.180 | 288,617,429 | +75,000 | 3.44% | 51,951,137 |
| 2025-02-18 | 2025-02-14 | 0.175 | 288,542,429 | -209,000 | 3.44% | 50,494,925 |
| 2025-02-14 | 2025-02-12 | 0.171 | 288,751,429 | +109,000 | 3.45% | 49,376,494 |
| 2025-02-13 | 2025-02-11 | 0.173 | 288,642,429 | +100,000 | 3.44% | 49,935,140 |
| 2025-02-11 | 2025-02-07 | 0.178 | 288,542,429 | -117,000 | 3.44% | 51,360,552 |
| 2025-02-10 | 2025-02-06 | 0.173 | 288,659,429 | -22,000 | 3.44% | 49,938,081 |
| 2025-02-05 | 2025-02-03 | 0.169 | 288,681,429 | +147,000 | 3.44% | 48,787,162 |
| 2025-02-04 | 2025-01-28 | 0.178 | 288,534,429 | -237,000 | 3.44% | 51,359,128 |
| 2025-02-03 | 2025-01-24 | 0.160 | 288,771,429 | -50,000 | 3.45% | 46,203,429 |
| 2025-01-23 | 2025-01-21 | 0.156 | 288,821,429 | +47,000 | 3.45% | 45,056,143 |
| 2025-01-22 | 2025-01-20 | 0.156 | 288,774,429 | +232,000 | 3.45% | 45,048,811 |
| 2025-01-21 | 2025-01-17 | 0.164 | 288,542,429 | +8,000 | 3.44% | 47,320,958 |
| 2025-01-15 | 2025-01-13 | 0.156 | 288,534,429 | -113,000 | 3.44% | 45,011,371 |
| 2025-01-14 | 2025-01-10 | 0.156 | 288,647,429 | -67,000 | 3.44% | 45,028,999 |
| 2025-01-13 | 2025-01-09 | 0.156 | 288,714,429 | +102,000 | 3.44% | 45,039,451 |
| 2025-01-10 | 2025-01-08 | 0.160 | 288,612,429 | +49,000 | 3.44% | 46,177,989 |
| 2025-01-08 | 2025-01-06 | 0.167 | 288,563,429 | -100,000 | 3.44% | 48,190,093 |
| 2025-01-06 | 2025-01-02 | 0.171 | 288,663,429 | +129,000 | 3.44% | 49,361,446 |
| 2024-12-17 | 2024-12-13 | 0.170 | 288,534,429 | -4,000 | 3.44% | 49,050,853 |
| 2024-12-13 | 2024-12-11 | 0.170 | 288,538,429 | -20,000 | 3.44% | 49,051,533 |
| 2024-12-12 | 2024-12-10 | 0.169 | 288,558,429 | +24,000 | 3.44% | 48,766,375 |
| 2024-12-11 | 2024-12-09 | 0.173 | 288,534,429 | -4,000 | 3.44% | 49,916,456 |
| 2024-12-09 | 2024-12-05 | 0.175 | 288,538,429 | -2,000 | 3.44% | 50,494,225 |
| 2024-12-06 | 2024-12-04 | 0.170 | 288,540,429 | +6,000 | 3.44% | 49,051,873 |
| 2024-11-13 | 2024-11-11 | 0.180 | 288,534,429 | +16,000 | 3.44% | 51,936,197 |
| 2024-11-12 | 2024-11-08 | 0.180 | 288,518,429 | +32,000 | 3.44% | 51,933,317 |
| 2024-11-08 | 2024-11-06 | 0.178 | 288,486,429 | +93,000 | 3.44% | 51,350,584 |
| 2024-11-07 | 2024-11-05 | 0.177 | 288,393,429 | -92,000 | 3.44% | 51,045,637 |
| 2024-11-06 | 2024-11-04 | 0.175 | 288,485,429 | +44,000 | 3.44% | 50,484,950 |
| 2024-11-04 | 2024-10-31 | 0.178 | 288,441,429 | +151,000 | 3.44% | 51,342,574 |
| 2024-10-14 | 2024-10-09 | 0.186 | 288,290,429 | -185,000 | 3.44% | 53,622,020 |
| 2024-10-10 | 2024-10-08 | 0.192 | 288,475,429 | +185,000 | 3.44% | 55,387,282 |
| 2024-10-02 | 2024-09-27 | 0.196 | 288,290,429 | -9,000 | 3.44% | 56,504,924 |
| 2024-09-30 | 2024-09-26 | 0.172 | 288,299,429 | +9,000 | 3.44% | 49,587,502 |
| 2024-09-26 | 2024-09-24 | 0.175 | 288,290,429 | -33,000 | 3.44% | 50,450,825 |
| 2024-09-25 | 2024-09-23 | 0.172 | 288,323,429 | -21,000 | 3.44% | 49,591,630 |
| 2024-09-23 | 2024-09-19 | 0.174 | 288,344,429 | +5,000 | 3.44% | 50,171,931 |
| 2024-09-20 | 2024-09-17 | 0.174 | 288,339,429 | -70,000 | 3.44% | 50,171,061 |
| 2024-09-19 | 2024-09-16 | 0.175 | 288,409,429 | +81,000 | 3.44% | 50,471,650 |
| 2024-09-17 | 2024-09-13 | 0.172 | 288,328,429 | +32,000 | 3.44% | 49,592,490 |
| 2024-09-16 | 2024-09-12 | 0.170 | 288,296,429 | -5,000 | 3.44% | 49,010,393 |
| 2024-09-12 | 2024-09-10 | 0.175 | 288,301,429 | -29,000 | 3.44% | 50,452,750 |
| 2024-09-11 | 2024-09-09 | 0.178 | 288,330,429 | -12,000 | 3.44% | 51,322,816 |
| 2024-09-05 | 2024-09-03 | 0.179 | 288,342,429 | -30,000 | 3.44% | 51,613,295 |
| 2024-09-04 | 2024-09-02 | 0.182 | 288,372,429 | +6,000 | 3.44% | 52,483,782 |
| 2024-09-03 | 2024-08-30 | 0.183 | 288,366,429 | -80,000 | 3.44% | 52,771,057 |
| 2024-08-29 | 2024-08-27 | 0.178 | 288,446,429 | -61,000 | 3.44% | 51,343,464 |
| 2024-08-28 | 2024-08-26 | 0.180 | 288,507,429 | -77,000 | 3.44% | 51,931,337 |
| 2024-08-26 | 2024-08-22 | 0.183 | 288,584,429 | +40,000 | 3.44% | 52,810,951 |
| 2024-08-22 | 2024-08-20 | 0.175 | 288,544,429 | +12,000 | 3.44% | 50,495,275 |
| 2024-08-19 | 2024-08-15 | 0.181 | 288,532,429 | +6,000 | 3.44% | 52,224,370 |
| 2024-08-13 | 2024-08-09 | 0.182 | 288,526,429 | +9,000 | 3.44% | 52,511,810 |
| 2024-08-12 | 2024-08-08 | 0.176 | 288,517,429 | +61,000 | 3.44% | 50,779,068 |
| 2024-08-09 | 2024-08-07 | 0.182 | 288,456,429 | -4,000 | 3.44% | 52,499,070 |
| 2024-08-07 | 2024-08-05 | 0.183 | 288,460,429 | -158,000 | 3.44% | 52,788,259 |
| 2024-08-02 | 2024-07-31 | 0.183 | 288,618,429 | +212,000 | 3.44% | 52,817,173 |
| 2024-08-01 | 2024-07-30 | 0.180 | 288,406,429 | -138,000 | 3.44% | 51,913,157 |
| 2024-07-31 | 2024-07-29 | 0.187 | 288,544,429 | +182,000 | 3.44% | 53,957,808 |
| 2024-07-30 | 2024-07-26 | 0.179 | 288,362,429 | -8,000 | 3.44% | 51,616,875 |
| 2024-07-29 | 2024-07-25 | 0.180 | 288,370,429 | -8,000 | 3.44% | 51,906,677 |
| 2024-07-26 | 2024-07-24 | 0.185 | 288,378,429 | -23,000 | 3.44% | 53,350,009 |
| 2024-07-24 | 2024-07-22 | 0.184 | 288,401,429 | +8,000 | 3.44% | 53,065,863 |
| 2024-07-19 | 2024-07-17 | 0.187 | 288,393,429 | -29,000 | 3.44% | 53,929,571 |
| 2024-07-17 | 2024-07-15 | 0.189 | 288,422,429 | -23,000 | 3.44% | 54,511,839 |
| 2024-07-16 | 2024-07-12 | 0.184 | 288,445,429 | +67,000 | 3.44% | 53,073,959 |
| 2024-07-08 | 2024-07-04 | 0.185 | 288,378,429 | -102,000 | 3.44% | 53,350,009 |
| 2024-07-05 | 2024-07-03 | 0.183 | 288,480,429 | +100,000 | 3.44% | 52,791,919 |
| 2024-07-04 | 2024-07-02 | 0.179 | 288,380,429 | +2,000 | 3.44% | 51,620,097 |
| 2024-06-21 | 2024-06-19 | 0.188 | 288,378,429 | -141,000 | 3.44% | 54,215,145 |
| 2024-06-19 | 2024-06-17 | 0.178 | 288,519,429 | +15,000 | 3.44% | 51,451,801 |
| 2024-06-18 | 2024-06-14 | 0.182 | 288,504,429 | +3,720,882 | 3.44% | 52,618,424 |
| 2024-06-17 | 2024-06-13 | 0.181 | 284,783,547 | +97,706 | 3.44% | 51,651,243 |
| 2024-06-14 | 2024-06-12 | 0.190 | 284,685,841 | +35,530 | 3.44% | 54,229,621 |
| 2024-06-13 | 2024-06-11 | 0.194 | 284,650,311 | +20,725 | 3.44% | 55,088,111 |
| 2024-06-12 | 2024-06-07 | 0.199 | 284,629,586 | +19,739 | 3.44% | 56,526,092 |
| 2024-06-06 | 2024-06-04 | 0.203 | 284,609,847 | -98,693 | 3.44% | 57,675,686 |
| 2024-06-05 | 2024-06-03 | 0.198 | 284,708,540 | +98,693 | 3.44% | 56,253,294 |
| 2024-05-14 | 2024-05-10 | 0.203 | 284,609,847 | -20,726 | 3.44% | 57,675,686 |
| 2024-05-13 | 2024-05-09 | 0.202 | 284,630,573 | -185,543 | 3.44% | 57,391,486 |
| 2024-05-08 | 2024-05-06 | 0.199 | 284,816,116 | +206,269 | 3.44% | 56,563,136 |
| 2024-05-06 | 2024-05-02 | 0.200 | 284,609,847 | -111,524 | 3.44% | 56,810,550 |
| 2024-04-30 | 2024-04-26 | 0.197 | 284,721,371 | -44,411 | 3.44% | 55,967,337 |
| 2024-04-26 | 2024-04-24 | 0.188 | 284,765,782 | +9,869 | 3.44% | 53,667,776 |
| 2024-04-24 | 2024-04-22 | 0.190 | 284,755,913 | +41,451 | 3.44% | 54,242,969 |
| 2024-04-19 | 2024-04-17 | 0.195 | 284,714,462 | +47,373 | 3.44% | 55,389,010 |
| 2024-04-18 | 2024-04-16 | 0.188 | 284,667,089 | +29,608 | 3.44% | 53,649,176 |
| 2024-04-16 | 2024-04-12 | 0.198 | 284,637,481 | -987 | 3.44% | 56,239,254 |
| 2024-04-15 | 2024-04-11 | 0.199 | 284,638,468 | +28,621 | 3.44% | 56,527,856 |
| 2024-04-05 | 2024-04-02 | 0.198 | 284,609,847 | -47,373 | 3.44% | 56,233,794 |
| 2024-04-02 | 2024-03-27 | 0.198 | 284,657,220 | -131,262 | 3.44% | 56,243,154 |
| 2024-03-28 | 2024-03-26 | 0.203 | 284,788,482 | +75,007 | 3.44% | 57,711,886 |
| 2024-03-27 | 2024-03-25 | 0.203 | 284,713,475 | +46,386 | 3.44% | 57,696,686 |
| 2024-03-21 | 2024-03-19 | 0.198 | 284,667,089 | +11,843 | 3.44% | 56,245,104 |
| 2024-03-19 | 2024-03-15 | 0.197 | 284,655,246 | -78,955 | 3.44% | 55,954,339 |
| 2024-03-15 | 2024-03-13 | 0.202 | 284,734,201 | +124,354 | 3.44% | 57,412,381 |
| 2024-03-13 | 2024-03-11 | 0.202 | 284,609,847 | -71,059 | 3.44% | 57,387,307 |
| 2024-03-12 | 2024-03-08 | 0.214 | 284,680,906 | +11,843 | 3.44% | 60,863,040 |
| 2024-03-05 | 2024-03-01 | 0.221 | 284,669,063 | +49,346 | 3.44% | 62,879,577 |
| 2024-03-04 | 2024-02-29 | 0.220 | 284,619,717 | +5,922 | 3.44% | 62,580,289 |
| 2024-03-01 | 2024-02-28 | 0.220 | 284,613,795 | +33,556 | 3.44% | 62,578,987 |
| 2024-02-29 | 2024-02-27 | 0.226 | 284,580,239 | -109,550 | 3.44% | 64,301,700 |
| 2024-02-28 | 2024-02-26 | 0.222 | 284,689,789 | +113,497 | 3.44% | 63,172,615 |
| 2024-02-27 | 2024-02-23 | 0.222 | 284,576,292 | -3,947 | 3.44% | 63,147,430 |
| 2024-02-26 | 2024-02-22 | 0.227 | 284,580,239 | +1,974 | 3.44% | 64,590,048 |
| 2024-02-22 | 2024-02-20 | 0.228 | 284,578,265 | +986 | 3.44% | 64,877,946 |
| 2024-02-21 | 2024-02-19 | 0.227 | 284,577,279 | +987 | 3.44% | 64,589,376 |
| 2024-02-08 | 2024-02-06 | 0.228 | 284,576,292 | -35,529 | 3.44% | 64,877,497 |
| 2024-02-06 | 2024-02-02 | 0.226 | 284,611,821 | -64,151 | 3.44% | 64,308,836 |
| 2024-02-01 | 2024-01-30 | 0.243 | 284,675,972 | +60,203 | 3.44% | 69,226,903 |
| 2024-01-31 | 2024-01-29 | 0.247 | 284,615,769 | -59,216 | 3.44% | 70,365,801 |
| 2024-01-30 | 2024-01-26 | 0.251 | 284,674,985 | +98,693 | 3.44% | 71,534,218 |
| 2024-01-05 | 2024-01-03 | 0.263 | 284,576,292 | -987 | 3.44% | 74,969,552 |
| 2024-01-04 | 2024-01-02 | 0.269 | 284,577,279 | -54,281 | 3.44% | 76,411,539 |
| 2023-12-28 | 2023-12-22 | 0.284 | 284,631,560 | -231,929 | 3.44% | 80,752,120 |
| 2023-12-15 | 2023-12-13 | 0.263 | 284,863,489 | +174,687 | 3.44% | 75,045,212 |
| 2023-12-14 | 2023-12-12 | 0.269 | 284,688,802 | -59,216 | 3.44% | 76,441,484 |
| 2023-12-13 | 2023-12-11 | 0.258 | 284,748,018 | +117,445 | 3.44% | 73,572,199 |
| 2023-12-05 | 2023-12-01 | 0.279 | 284,630,573 | -98,693 | 3.44% | 79,309,843 |
| 2023-12-04 | 2023-11-30 | 0.284 | 284,729,266 | -8,882 | 3.44% | 80,779,840 |
| 2023-12-01 | 2023-11-29 | 0.279 | 284,738,148 | -58,229 | 3.44% | 79,339,818 |
| 2023-11-29 | 2023-11-27 | 0.289 | 284,796,377 | +987 | 3.44% | 82,241,717 |
| 2023-11-27 | 2023-11-23 | 0.289 | 284,795,390 | +986 | 3.44% | 82,241,432 |
| 2023-11-06 | 2023-11-02 | 0.299 | 284,794,404 | +987 | 3.44% | 85,126,802 |
| 2023-11-03 | 2023-11-01 | 0.304 | 284,793,417 | +987 | 3.44% | 86,569,329 |
| 2023-11-02 | 2023-10-31 | 0.304 | 284,792,430 | +1,974 | 3.44% | 86,569,029 |
| 2023-10-26 | 2023-10-24 | 0.299 | 284,790,456 | +5,922 | 3.44% | 85,125,622 |
| 2023-10-19 | 2023-10-17 | 0.350 | 284,784,534 | +7,895 | 3.44% | 99,551,623 |
| 2023-10-13 | 2023-10-11 | 0.345 | 284,776,639 | +4,935 | 3.44% | 98,106,126 |
| 2023-10-11 | 2023-10-09 | 0.339 | 284,771,704 | +3,948 | 3.44% | 96,661,714 |
| 2023-10-06 | 2023-10-04 | 0.345 | 284,767,756 | +987 | 3.44% | 98,103,066 |
| 2023-10-03 | 2023-09-28 | 0.345 | 284,766,769 | +987 | 3.44% | 98,102,726 |
| 2023-09-20 | 2023-09-18 | 0.304 | 284,765,782 | -17,765 | 3.44% | 86,560,929 |
| 2023-09-14 | 2023-09-12 | 0.269 | 284,783,547 | +987 | 3.44% | 76,466,924 |
| 2023-09-04 | 2023-08-30 | 0.258 | 284,782,560 | +17,764 | 3.44% | 73,581,124 |
| 2023-08-31 | 2023-08-29 | 0.289 | 284,764,796 | -164,817 | 3.44% | 82,232,597 |
| 2023-08-25 | 2023-08-23 | 0.274 | 284,929,613 | +99,680 | 3.44% | 77,949,656 |
| 2023-08-24 | 2023-08-22 | 0.279 | 284,829,933 | -12,830 | 3.44% | 79,365,393 |
| 2023-08-23 | 2023-08-21 | 0.279 | 284,842,763 | -987 | 3.44% | 79,368,968 |
| 2023-08-22 | 2023-08-18 | 0.289 | 284,843,750 | -4,935 | 3.44% | 82,255,397 |
| 2023-08-15 | 2023-08-11 | 0.299 | 284,848,685 | -2,961 | 3.44% | 85,143,027 |
| 2023-08-11 | 2023-08-09 | 0.299 | 284,851,646 | -9,869 | 3.44% | 85,143,912 |
| 2023-08-10 | 2023-08-08 | 0.304 | 284,861,515 | -15,791 | 3.44% | 86,590,029 |
| 2023-08-09 | 2023-08-07 | 0.304 | 284,877,306 | -6,908 | 3.44% | 86,594,829 |
| 2023-08-08 | 2023-08-04 | 0.309 | 284,884,214 | -987 | 3.44% | 88,040,211 |
| 2023-08-07 | 2023-08-03 | 0.309 | 284,885,201 | +987 | 3.44% | 88,040,516 |
| 2023-08-04 | 2023-08-02 | 0.309 | 284,884,214 | +16,778 | 3.44% | 88,040,211 |
| 2023-08-01 | 2023-07-28 | 0.319 | 284,867,436 | -54,282 | 3.44% | 90,921,420 |
| 2023-07-28 | 2023-07-26 | 0.324 | 284,921,718 | -4,934 | 3.44% | 92,382,217 |
| 2023-07-27 | 2023-07-25 | 0.334 | 284,926,652 | -40,465 | 3.44% | 95,270,811 |
| 2023-07-26 | 2023-07-24 | 0.324 | 284,967,117 | -113,497 | 3.45% | 92,396,937 |
| 2023-07-25 | 2023-07-21 | 0.314 | 285,080,614 | +4,935 | 3.45% | 89,545,183 |
| 2023-07-20 | 2023-07-18 | 0.319 | 285,075,679 | +555,643 | 3.45% | 90,987,885 |
| 2023-07-19 | 2023-07-14 | 0.334 | 284,520,036 | -98,694 | 3.44% | 95,134,851 |
| 2023-07-14 | 2023-07-12 | 0.345 | 284,618,730 | +1,974 | 3.44% | 98,051,726 |
| 2023-07-10 | 2023-07-06 | 0.314 | 284,616,756 | -3,948 | 3.44% | 89,399,483 |
| 2023-07-07 | 2023-07-05 | 0.324 | 284,620,704 | +1,974 | 3.44% | 92,284,617 |
| 2023-07-03 | 2023-06-29 | 0.350 | 284,618,730 | +1,974 | 3.44% | 99,493,663 |
| 2023-06-30 | 2023-06-28 | 0.350 | 284,616,756 | +3,948 | 3.44% | 99,492,973 |
| 2023-06-28 | 2023-06-26 | 0.370 | 284,612,808 | +2,961 | 3.44% | 105,259,222 |
| 2023-06-27 | 2023-06-23 | 0.385 | 284,609,847 | +987 | 3.44% | 109,583,803 |
| 2023-06-26 | 2023-06-21 | 0.375 | 284,608,860 | +6,908 | 3.44% | 106,699,649 |
| 2023-06-23 | 2023-06-20 | 0.370 | 284,601,952 | +1,974 | 3.44% | 105,255,207 |
| 2023-06-21 | 2023-06-19 | 0.375 | 284,599,978 | +2,961 | 3.44% | 106,696,319 |
| 2023-06-19 | 2023-06-15 | 0.381 | 284,597,017 | +8,575,857 | 3.44% | 108,523,558 |
| 2023-06-16 | 2023-06-14 | 0.376 | 276,021,160 | +33,501 | 3.44% | 103,811,554 |
| 2023-05-16 | 2023-05-12 | 0.340 | 275,987,659 | -957 | 3.44% | 93,707,390 |
| 2023-04-17 | 2023-04-13 | 0.345 | 275,988,616 | +957 | 3.44% | 95,149,372 |
| 2023-04-14 | 2023-04-12 | 0.334 | 275,987,659 | -2,871 | 3.44% | 92,265,737 |
| 2023-04-12 | 2023-04-06 | 0.329 | 275,990,530 | +2,871 | 3.44% | 90,825,030 |
| 2023-03-23 | 2023-03-21 | 0.319 | 275,987,659 | -957 | 3.44% | 87,940,781 |
| 2023-03-22 | 2023-03-20 | 0.303 | 275,988,616 | +957 | 3.44% | 83,616,114 |
| 2023-03-17 | 2023-03-15 | 0.303 | 275,987,659 | -25,844 | 3.44% | 83,615,825 |
| 2023-03-16 | 2023-03-14 | 0.287 | 276,013,503 | -1,914 | 3.44% | 79,298,293 |
| 2023-03-15 | 2023-03-13 | 0.298 | 276,015,417 | -1,915 | 3.44% | 82,182,437 |
| 2023-03-14 | 2023-03-10 | 0.303 | 276,017,332 | -2,871 | 3.44% | 83,624,815 |
| 2023-03-13 | 2023-03-09 | 0.313 | 276,020,203 | -2,872 | 3.44% | 86,509,329 |
| 2023-03-10 | 2023-03-08 | 0.303 | 276,023,075 | -1,914 | 3.44% | 83,626,554 |
| 2023-03-09 | 2023-03-07 | 0.308 | 276,024,989 | -1,915 | 3.44% | 85,068,982 |
| 2023-03-08 | 2023-03-06 | 0.313 | 276,026,904 | -2,871 | 3.44% | 86,511,429 |
| 2023-03-07 | 2023-03-03 | 0.313 | 276,029,775 | -2,872 | 3.44% | 86,512,329 |
| 2023-03-06 | 2023-03-02 | 0.319 | 276,032,647 | -957 | 3.44% | 87,955,116 |
| 2023-03-03 | 2023-03-01 | 0.324 | 276,033,604 | -1,914 | 3.44% | 89,397,313 |
| 2023-02-22 | 2023-02-20 | 0.334 | 276,035,518 | -957 | 3.44% | 92,281,737 |
| 2023-02-17 | 2023-02-15 | 0.340 | 276,036,475 | +24,887 | 3.44% | 93,723,964 |
| 2023-02-10 | 2023-02-08 | 0.340 | 276,011,588 | +957 | 3.44% | 93,715,514 |
| 2023-02-07 | 2023-02-03 | 0.360 | 276,010,631 | -47,860 | 3.44% | 99,482,278 |
| 2023-01-09 | 2023-01-05 | 0.366 | 276,058,491 | +47,860 | 3.44% | 100,941,550 |
| 2023-01-06 | 2023-01-04 | 0.345 | 276,010,631 | -79,447 | 3.44% | 95,156,961 |
| 2023-01-04 | 2022-12-30 | 0.340 | 276,090,078 | -957 | 3.44% | 93,742,164 |
| 2022-12-29 | 2022-12-23 | 0.345 | 276,091,035 | -958 | 3.44% | 95,184,681 |
| 2022-12-21 | 2022-12-19 | 0.355 | 276,091,993 | -1,914 | 3.44% | 98,069,406 |
| 2022-12-02 | 2022-11-30 | 0.345 | 276,093,907 | +29,673 | 3.44% | 95,185,672 |
| 2022-12-01 | 2022-11-29 | 0.345 | 276,064,234 | -42,116 | 3.44% | 95,175,442 |
| 2022-11-30 | 2022-11-28 | 0.340 | 276,106,350 | +91,890 | 3.44% | 93,747,689 |
| 2022-11-28 | 2022-11-24 | 0.355 | 276,014,460 | -89,976 | 3.44% | 98,041,866 |
| 2022-11-23 | 2022-11-21 | 0.334 | 276,104,436 | +957 | 3.44% | 92,304,777 |
| 2022-11-22 | 2022-11-18 | 0.345 | 276,103,479 | +84,233 | 3.44% | 95,188,972 |
| 2022-11-21 | 2022-11-17 | 0.345 | 276,019,246 | -65,089 | 3.44% | 95,159,932 |
| 2022-11-18 | 2022-11-16 | 0.345 | 276,084,335 | +69,875 | 3.44% | 95,182,372 |
| 2022-11-15 | 2022-11-11 | 0.350 | 276,014,460 | -106,248 | 3.44% | 96,600,074 |
| 2022-11-14 | 2022-11-10 | 0.319 | 276,120,708 | +105,291 | 3.44% | 87,983,176 |
| 2022-11-11 | 2022-11-09 | 0.340 | 276,015,417 | -960,524 | 3.44% | 93,716,814 |
| 2022-11-09 | 2022-11-07 | 0.366 | 276,975,941 | +991,154 | 3.45% | 101,277,018 |
| 2022-11-07 | 2022-11-03 | 0.350 | 275,984,787 | -160,808 | 3.44% | 96,589,689 |
| 2022-11-03 | 2022-11-01 | 0.324 | 276,145,595 | -17,230 | 3.44% | 89,433,583 |
| 2022-10-31 | 2022-10-27 | 0.287 | 276,162,825 | -16,272 | 3.44% | 79,341,193 |
| 2022-10-28 | 2022-10-26 | 0.298 | 276,179,097 | -77,533 | 3.44% | 82,231,172 |
| 2022-10-27 | 2022-10-25 | 0.287 | 276,256,630 | +28,716 | 3.44% | 79,368,143 |
| 2022-10-24 | 2022-10-20 | 0.313 | 276,227,914 | +64,132 | 3.44% | 86,574,429 |
| 2022-10-19 | 2022-10-17 | 0.329 | 276,163,782 | -957 | 3.44% | 90,882,045 |
| 2022-10-17 | 2022-10-13 | 0.324 | 276,164,739 | +16,272 | 3.44% | 89,439,783 |
| 2022-10-14 | 2022-10-12 | 0.366 | 276,148,467 | -31,587 | 3.44% | 100,974,450 |
| 2022-10-13 | 2022-10-11 | 0.350 | 276,180,054 | +27,758 | 3.44% | 96,658,029 |
| 2022-10-11 | 2022-10-07 | 0.313 | 276,152,296 | -957 | 3.44% | 86,550,729 |
| 2022-10-10 | 2022-10-06 | 0.313 | 276,153,253 | -957 | 3.44% | 86,551,029 |
| 2022-10-07 | 2022-10-05 | 0.324 | 276,154,210 | -1,914 | 3.44% | 89,436,373 |
| 2022-10-06 | 2022-10-03 | 0.350 | 276,156,124 | +957 | 3.44% | 96,649,654 |
| 2022-10-03 | 2022-09-29 | 0.324 | 276,155,167 | -1,915 | 3.44% | 89,436,683 |
| 2022-09-30 | 2022-09-28 | 0.345 | 276,157,082 | -54,560 | 3.44% | 95,207,452 |
| 2022-09-29 | 2022-09-27 | 0.355 | 276,211,642 | +54,560 | 3.44% | 98,111,906 |
| 2022-09-28 | 2022-09-26 | 0.366 | 276,157,082 | -36,373 | 3.44% | 100,977,600 |
| 2022-09-27 | 2022-09-23 | 0.360 | 276,193,455 | +33,502 | 3.44% | 99,548,173 |
| 2022-09-26 | 2022-09-22 | 0.376 | 276,159,953 | +957 | 3.44% | 103,863,754 |
| 2022-09-23 | 2022-09-21 | 0.376 | 276,158,996 | -1,914 | 3.44% | 103,863,394 |
| 2022-09-22 | 2022-09-20 | 0.381 | 276,160,910 | -33,502 | 3.44% | 105,306,671 |
| 2022-09-20 | 2022-09-16 | 0.376 | 276,194,412 | +33,502 | 3.44% | 103,876,714 |
| 2022-09-09 | 2022-09-07 | 0.418 | 276,160,910 | -43,074 | 3.44% | 115,404,571 |
| 2022-09-08 | 2022-09-06 | 0.392 | 276,203,984 | +8,615 | 3.44% | 108,208,661 |
| 2022-09-07 | 2022-09-05 | 0.397 | 276,195,369 | +33,501 | 3.44% | 109,648,023 |
| 2022-09-06 | 2022-09-02 | 0.413 | 276,161,868 | -957 | 3.44% | 113,962,410 |
| 2022-09-05 | 2022-09-01 | 0.413 | 276,162,825 | -85,190 | 3.44% | 113,962,805 |
| 2022-09-01 | 2022-08-30 | 0.376 | 276,248,015 | +48,817 | 3.44% | 103,896,874 |
| 2022-08-29 | 2022-08-25 | 0.402 | 276,199,198 | -93,805 | 3.44% | 111,092,300 |
| 2022-08-25 | 2022-08-23 | 0.371 | 276,293,003 | -5,743 | 3.44% | 102,470,547 |
| 2022-08-23 | 2022-08-19 | 0.371 | 276,298,746 | -6,700 | 3.44% | 102,472,677 |
| 2022-08-11 | 2022-08-09 | 0.381 | 276,305,446 | +15,315 | 3.44% | 105,361,786 |
| 2022-08-09 | 2022-08-05 | 0.397 | 276,290,131 | +3,828 | 3.44% | 109,685,643 |
| 2022-08-04 | 2022-08-02 | 0.387 | 276,286,303 | +30,631 | 3.44% | 106,797,699 |
| 2022-08-03 | 2022-08-01 | 0.397 | 276,255,672 | -10,530 | 3.44% | 109,671,963 |
| 2022-08-02 | 2022-07-29 | 0.392 | 276,266,202 | +8,615 | 3.44% | 108,233,036 |
| 2022-08-01 | 2022-07-28 | 0.418 | 276,257,587 | +14,358 | 3.44% | 115,444,972 |
| 2022-07-29 | 2022-07-27 | 0.444 | 276,243,229 | +1,914 | 3.44% | 122,653,907 |
| 2022-07-28 | 2022-07-26 | 0.444 | 276,241,315 | +1,915 | 3.44% | 122,653,058 |
| 2022-07-22 | 2022-07-20 | 0.470 | 276,239,400 | -5,743 | 3.44% | 129,867,043 |
| 2022-07-21 | 2022-07-19 | 0.481 | 276,245,143 | +46,902 | 3.44% | 132,755,737 |
| 2022-07-19 | 2022-07-15 | 0.444 | 276,198,241 | -5,743 | 3.44% | 122,633,932 |
| 2022-07-18 | 2022-07-14 | 0.444 | 276,203,984 | +110,077 | 3.44% | 122,636,482 |
| 2022-07-15 | 2022-07-13 | 0.444 | 276,093,907 | +31,587 | 3.44% | 122,587,607 |
| 2022-07-14 | 2022-07-12 | 0.444 | 276,062,320 | -37,330 | 3.44% | 122,573,582 |
| 2022-07-06 | 2022-07-04 | 0.423 | 276,099,650 | +11,486 | 3.44% | 116,821,209 |
| 2022-07-05 | 2022-06-30 | 0.423 | 276,088,164 | +21,058 | 3.44% | 116,816,349 |
| 2022-07-04 | 2022-06-29 | 0.434 | 276,067,106 | -43,073 | 3.44% | 119,691,573 |
| 2022-06-29 | 2022-06-27 | 0.439 | 276,110,179 | +208,668 | 3.44% | 121,152,540 |
| 2022-06-28 | 2022-06-24 | 0.423 | 275,901,511 | +198,138 | 3.44% | 116,737,374 |
| 2022-06-27 | 2022-06-23 | 0.407 | 275,703,373 | +285,244 | 3.44% | 112,333,038 |
| 2022-06-24 | 2022-06-22 | 0.397 | 275,418,129 | +130,178 | 3.43% | 109,339,463 |
| 2022-06-23 | 2022-06-21 | 0.392 | 275,287,951 | +1,914 | 3.43% | 107,849,786 |
| 2022-06-22 | 2022-06-20 | 0.387 | 275,286,037 | +20,101 | 3.43% | 106,411,049 |
| 2022-06-21 | 2022-06-17 | 0.381 | 275,265,936 | -34,459 | 3.43% | 104,965,397 |
| 2022-06-20 | 2022-06-16 | 0.371 | 275,300,395 | +958 | 3.43% | 102,102,412 |
| 2022-06-15 | 2022-06-13 | 0.387 | 275,299,437 | +17,229 | 3.43% | 106,416,229 |
| 2022-06-14 | 2022-06-10 | 0.387 | 275,282,208 | +50,731 | 3.43% | 106,409,569 |
| 2022-06-08 | 2022-06-06 | 0.392 | 275,231,477 | -10,529 | 3.43% | 107,827,661 |
| 2022-06-02 | 2022-05-31 | 0.387 | 275,242,006 | +2,872 | 3.43% | 106,394,029 |
| 2022-06-01 | 2022-05-30 | 0.376 | 275,239,134 | -957 | 3.43% | 103,517,434 |
| 2022-05-25 | 2022-05-23 | 0.376 | 275,240,091 | +11,486 | 3.43% | 103,517,794 |
| 2022-05-24 | 2022-05-20 | 0.381 | 275,228,605 | +48,817 | 3.43% | 104,951,162 |
| 2022-05-20 | 2022-05-18 | 0.387 | 275,179,788 | +957 | 3.43% | 106,369,979 |
| 2022-05-19 | 2022-05-17 | 0.387 | 275,178,831 | +11,486 | 3.43% | 106,369,609 |
| 2022-05-17 | 2022-05-13 | 0.381 | 275,167,345 | +137,836 | 3.43% | 104,927,802 |
| 2022-05-16 | 2022-05-12 | 0.376 | 275,029,509 | +22,972 | 3.43% | 103,438,594 |
| 2022-05-12 | 2022-05-10 | 0.381 | 275,006,537 | -32,544 | 3.43% | 104,866,482 |
| 2022-05-11 | 2022-05-06 | 0.371 | 275,039,081 | -34,459 | 3.43% | 102,005,497 |
| 2022-05-10 | 2022-05-05 | 0.387 | 275,073,540 | -132,093 | 3.43% | 106,328,909 |
| 2022-05-05 | 2022-05-03 | 0.381 | 275,205,633 | +958 | 3.43% | 104,942,402 |
| 2022-05-04 | 2022-04-29 | 0.376 | 275,204,675 | +129,221 | 3.43% | 103,504,474 |
| 2022-04-29 | 2022-04-27 | 0.397 | 275,075,454 | -63,175 | 3.43% | 109,203,423 |
| 2022-04-28 | 2022-04-26 | 0.387 | 275,138,629 | -82,319 | 3.43% | 106,354,069 |
| 2022-04-27 | 2022-04-25 | 0.381 | 275,220,948 | -75,618 | 3.43% | 104,948,242 |
| 2022-04-26 | 2022-04-22 | 0.397 | 275,296,566 | -4,786 | 3.43% | 109,291,203 |
| 2022-04-25 | 2022-04-21 | 0.397 | 275,301,352 | -82,318 | 3.43% | 109,293,103 |
| 2022-04-21 | 2022-04-19 | 0.402 | 275,383,670 | -182,824 | 3.43% | 110,764,280 |
| 2022-04-20 | 2022-04-14 | 0.392 | 275,566,494 | +194,310 | 3.43% | 107,958,911 |
| 2022-04-14 | 2022-04-12 | 0.387 | 275,372,184 | -1,914 | 3.43% | 106,444,349 |
| 2022-04-12 | 2022-04-08 | 0.387 | 275,374,098 | -101,463 | 3.43% | 106,445,089 |
| 2022-04-11 | 2022-04-07 | 0.387 | 275,475,561 | +9,572 | 3.43% | 106,484,309 |
| 2022-04-08 | 2022-04-06 | 0.407 | 275,465,989 | +957 | 3.43% | 112,236,317 |
| 2022-04-07 | 2022-04-04 | 0.407 | 275,465,032 | +1,915 | 3.43% | 112,235,927 |
| 2022-04-06 | 2022-04-01 | 0.397 | 275,463,117 | +1,914 | 3.43% | 109,357,323 |
| 2022-04-04 | 2022-03-31 | 0.387 | 275,461,203 | +5,743 | 3.43% | 106,478,759 |
| 2022-04-01 | 2022-03-30 | 0.402 | 275,455,460 | +111,992 | 3.43% | 110,793,155 |
| 2022-03-31 | 2022-03-29 | 0.397 | 275,343,468 | -229,726 | 3.43% | 109,309,823 |
| 2022-03-30 | 2022-03-28 | 0.402 | 275,573,194 | +213,453 | 3.43% | 110,840,510 |
| 2022-03-29 | 2022-03-25 | 0.418 | 275,359,741 | -6,700 | 3.43% | 115,069,772 |
| 2022-03-25 | 2022-03-23 | 0.407 | 275,366,441 | +957 | 3.43% | 112,195,757 |
| 2022-03-24 | 2022-03-22 | 0.407 | 275,365,484 | -957 | 3.43% | 112,195,367 |
| 2022-03-23 | 2022-03-21 | 0.397 | 275,366,441 | +89,019 | 3.43% | 109,318,943 |
| 2022-03-22 | 2022-03-18 | 0.407 | 275,277,422 | +151,236 | 3.43% | 112,159,487 |
| 2022-03-21 | 2022-03-17 | 0.392 | 275,126,186 | +2,872 | 3.43% | 107,786,411 |
| 2022-03-18 | 2022-03-16 | 0.381 | 275,123,314 | +3,829 | 3.43% | 104,911,012 |
| 2022-03-17 | 2022-03-15 | 0.355 | 275,119,485 | -101,463 | 3.43% | 97,723,966 |
| 2022-03-16 | 2022-03-14 | 0.407 | 275,220,948 | +5,744 | 3.43% | 112,136,477 |
| 2022-03-15 | 2022-03-11 | 0.413 | 275,215,204 | -198,139 | 3.43% | 113,571,754 |
| 2022-03-14 | 2022-03-10 | 0.423 | 275,413,343 | -106,249 | 3.43% | 116,530,824 |
| 2022-03-11 | 2022-03-09 | 0.444 | 275,519,592 | +195,268 | 3.43% | 122,332,607 |
| 2022-03-10 | 2022-03-08 | 0.439 | 275,324,324 | +4,786 | 3.43% | 120,807,720 |
| 2022-03-08 | 2022-03-04 | 0.512 | 275,319,538 | -23,930 | 3.43% | 140,939,890 |
| 2022-03-04 | 2022-03-02 | 0.501 | 275,343,468 | -13,401 | 3.43% | 138,075,566 |
| 2022-03-03 | 2022-03-01 | 0.512 | 275,356,869 | -12,443 | 3.43% | 140,959,000 |
| 2022-03-02 | 2022-02-28 | 0.517 | 275,369,312 | +7,657 | 3.43% | 142,403,792 |
| 2022-02-28 | 2022-02-24 | 0.512 | 275,361,655 | -86,147 | 3.43% | 140,961,450 |
| 2022-02-24 | 2022-02-22 | 0.533 | 275,447,802 | +28,716 | 3.43% | 146,760,879 |
| 2022-02-22 | 2022-02-18 | 0.533 | 275,419,086 | +44,988 | 3.43% | 146,745,579 |
| 2022-02-18 | 2022-02-16 | 0.543 | 275,374,098 | +1,914 | 3.43% | 149,598,503 |
| 2022-02-17 | 2022-02-15 | 0.543 | 275,372,184 | -76,575 | 3.43% | 149,597,463 |
| 2022-02-15 | 2022-02-11 | 0.543 | 275,448,759 | +11,486 | 3.43% | 149,639,063 |
| 2022-02-14 | 2022-02-10 | 0.533 | 275,437,273 | +1,914 | 3.43% | 146,755,269 |
| 2022-02-11 | 2022-02-09 | 0.533 | 275,435,359 | +111,992 | 3.43% | 146,754,249 |
| 2022-02-10 | 2022-02-08 | 0.533 | 275,323,367 | +957 | 3.43% | 146,694,579 |
| 2022-02-09 | 2022-02-07 | 0.533 | 275,322,410 | -45,945 | 3.43% | 146,694,069 |
| 2022-02-07 | 2022-01-31 | 0.522 | 275,368,355 | -82,319 | 3.43% | 143,841,714 |
| 2022-01-28 | 2022-01-26 | 0.543 | 275,450,674 | +957 | 3.43% | 149,640,103 |
| 2022-01-27 | 2022-01-25 | 0.533 | 275,449,717 | +958 | 3.43% | 146,761,899 |
| 2022-01-26 | 2022-01-24 | 0.543 | 275,448,759 | -4,786 | 3.43% | 149,639,063 |
| 2022-01-25 | 2022-01-21 | 0.543 | 275,453,545 | -12,444 | 3.43% | 149,641,663 |
| 2022-01-24 | 2022-01-20 | 0.554 | 275,465,989 | +42,117 | 3.43% | 152,526,277 |
| 2022-01-21 | 2022-01-19 | 0.543 | 275,423,872 | +112,948 | 3.43% | 149,625,543 |
| 2022-01-20 | 2022-01-18 | 0.564 | 275,310,924 | -60,303 | 3.43% | 155,316,652 |
| 2022-01-14 | 2022-01-12 | 0.585 | 275,371,227 | +72,747 | 3.43% | 161,104,400 |
| 2022-01-13 | 2022-01-11 | 0.575 | 275,298,480 | -28,716 | 3.43% | 158,185,736 |
| 2022-01-12 | 2022-01-10 | 0.575 | 275,327,196 | +76,575 | 3.43% | 158,202,236 |
| 2022-01-10 | 2022-01-06 | 0.564 | 275,250,621 | -34,459 | 3.43% | 155,282,632 |
| 2022-01-07 | 2022-01-05 | 0.554 | 275,285,080 | +10,530 | 3.43% | 152,426,108 |
| 2022-01-06 | 2022-01-04 | 0.564 | 275,274,550 | +80,404 | 3.43% | 155,296,131 |
| 2021-12-30 | 2021-12-28 | 0.564 | 275,194,146 | +21,058 | 3.43% | 155,250,772 |
| 2021-12-29 | 2021-12-24 | 0.554 | 275,173,088 | +2,872 | 3.43% | 152,364,097 |
| 2021-12-23 | 2021-12-21 | 0.564 | 275,170,216 | +957 | 3.43% | 155,237,271 |
| 2021-12-21 | 2021-12-17 | 0.585 | 275,169,259 | +957 | 3.43% | 160,986,240 |
| 2021-12-16 | 2021-12-14 | 0.575 | 275,168,302 | +957 | 3.43% | 158,110,936 |
| 2021-12-15 | 2021-12-13 | 0.595 | 275,167,345 | -17,229 | 3.43% | 163,859,855 |
| 2021-12-09 | 2021-12-07 | 0.564 | 275,184,574 | +3,828 | 3.43% | 155,245,371 |
| 2021-12-03 | 2021-12-01 | 0.585 | 275,180,746 | -5,743 | 3.43% | 160,992,961 |
| 2021-12-02 | 2021-11-30 | 0.564 | 275,186,489 | -22,015 | 3.43% | 155,246,452 |
| 2021-12-01 | 2021-11-29 | 0.575 | 275,208,504 | +8,615 | 3.43% | 158,134,036 |
| 2021-11-30 | 2021-11-26 | 0.585 | 275,199,889 | -958 | 3.43% | 161,004,160 |
| 2021-11-22 | 2021-11-18 | 0.606 | 275,200,847 | -22,972 | 3.43% | 166,754,889 |
| 2021-11-19 | 2021-11-17 | 0.585 | 275,223,819 | -957 | 3.43% | 161,018,160 |
| 2021-11-16 | 2021-11-12 | 0.585 | 275,224,776 | -2,872 | 3.43% | 161,018,720 |
| 2021-11-12 | 2021-11-10 | 0.585 | 275,227,648 | -2,872 | 3.43% | 161,020,400 |
| 2021-11-10 | 2021-11-08 | 0.585 | 275,230,520 | -9,571 | 3.43% | 161,022,081 |
| 2021-11-09 | 2021-11-05 | 0.585 | 275,240,091 | -106,249 | 3.43% | 161,027,680 |
| 2021-11-08 | 2021-11-04 | 0.585 | 275,346,340 | -44,031 | 3.43% | 161,089,840 |
| 2021-11-05 | 2021-11-03 | 0.585 | 275,390,371 | +162,723 | 3.43% | 161,115,600 |
| 2021-11-04 | 2021-11-02 | 0.564 | 275,227,648 | -108,163 | 3.43% | 155,269,672 |
| 2021-11-03 | 2021-11-01 | 0.575 | 275,335,811 | +103,377 | 3.43% | 158,207,186 |
| 2021-11-02 | 2021-10-29 | 0.554 | 275,232,434 | -214,411 | 3.43% | 152,396,957 |
| 2021-11-01 | 2021-10-28 | 0.554 | 275,446,845 | +957 | 3.43% | 152,515,677 |
| 2021-10-28 | 2021-10-26 | 0.564 | 275,445,888 | -136,878 | 3.43% | 155,392,792 |
| 2021-10-27 | 2021-10-25 | 0.575 | 275,582,766 | -2,872 | 3.44% | 158,349,086 |
| 2021-10-26 | 2021-10-22 | 0.585 | 275,585,638 | +139,750 | 3.44% | 161,229,840 |
| 2021-10-22 | 2021-10-20 | 0.595 | 275,445,888 | -288,115 | 3.43% | 164,025,725 |
| 2021-10-21 | 2021-10-19 | 0.606 | 275,734,003 | +379,048 | 3.44% | 167,077,949 |
| 2021-10-19 | 2021-10-15 | 0.575 | 275,354,955 | -49,774 | 3.43% | 158,218,186 |
| 2021-10-18 | 2021-10-12 | 0.585 | 275,404,729 | -11,486 | 3.43% | 161,124,001 |
| 2021-10-15 | 2021-10-11 | 0.575 | 275,416,215 | -125,392 | 3.43% | 158,253,386 |
| 2021-10-12 | 2021-10-08 | 0.585 | 275,541,607 | +16,272 | 3.43% | 161,204,080 |
| 2021-10-11 | 2021-10-07 | 0.564 | 275,525,335 | +55,517 | 3.43% | 155,437,612 |
| 2021-10-08 | 2021-10-06 | 0.554 | 275,469,818 | -87,104 | 3.43% | 152,528,398 |
| 2021-10-06 | 2021-10-04 | 0.554 | 275,556,922 | -957 | 3.43% | 152,576,627 |
| 2021-10-05 | 2021-09-30 | 0.554 | 275,557,879 | -10,529 | 3.43% | 152,577,157 |
| 2021-10-04 | 2021-09-29 | 0.554 | 275,568,408 | -4,786 | 3.43% | 152,582,987 |
| 2021-09-30 | 2021-09-28 | 0.554 | 275,573,194 | -260,357 | 3.43% | 152,585,637 |
| 2021-09-28 | 2021-09-24 | 0.533 | 275,833,551 | -177,080 | 3.44% | 146,966,409 |
| 2021-09-27 | 2021-09-23 | 0.543 | 276,010,631 | -442,223 | 3.44% | 149,944,303 |
| 2021-09-24 | 2021-09-21 | 0.543 | 276,452,854 | -23,930 | 3.45% | 150,184,543 |
| 2021-09-23 | 2021-09-20 | 0.522 | 276,476,784 | +502,526 | 3.45% | 144,420,715 |
| 2021-09-21 | 2021-09-17 | 0.554 | 275,974,258 | -242,170 | 3.44% | 152,807,707 |
| 2021-09-20 | 2021-09-16 | 0.575 | 276,216,428 | +1,278,809 | 3.44% | 158,713,186 |
| 2021-09-17 | 2021-09-15 | 0.585 | 274,937,619 | -13,400 | 3.43% | 160,850,720 |
| 2021-09-15 | 2021-09-13 | 0.616 | 274,951,019 | -10,530 | 3.43% | 169,475,983 |
| 2021-09-14 | 2021-09-10 | 0.616 | 274,961,549 | -59,345 | 3.43% | 169,482,473 |
| 2021-09-13 | 2021-09-09 | 0.616 | 275,020,894 | -191,439 | 3.43% | 169,519,053 |
| 2021-09-10 | 2021-09-08 | 0.616 | 275,212,333 | -120,606 | 3.43% | 169,637,053 |
| 2021-09-09 | 2021-09-07 | 0.616 | 275,332,939 | +108,163 | 3.43% | 169,711,393 |
| 2021-09-08 | 2021-09-06 | 0.616 | 275,224,776 | +45,945 | 3.43% | 169,644,723 |
| 2021-09-07 | 2021-09-03 | 0.616 | 275,178,831 | -555,172 | 3.43% | 169,616,403 |
| 2021-09-03 | 2021-09-01 | 0.627 | 275,734,003 | +23,930 | 3.44% | 172,839,258 |
| 2021-09-02 | 2021-08-31 | 0.627 | 275,710,073 | +594,417 | 3.44% | 172,824,257 |
| 2021-09-01 | 2021-08-30 | 0.616 | 275,115,656 | +35,416 | 3.43% | 169,577,463 |
| 2021-08-31 | 2021-08-27 | 0.616 | 275,080,240 | +32,544 | 3.43% | 169,555,633 |
| 2021-08-30 | 2021-08-26 | 0.627 | 275,047,696 | -65,089 | 3.43% | 172,409,058 |
| 2021-08-27 | 2021-08-25 | 0.627 | 275,112,785 | +69,875 | 3.43% | 172,449,857 |
| 2021-08-24 | 2021-08-20 | 0.616 | 275,042,910 | -126,349 | 3.43% | 169,532,623 |
| 2021-08-23 | 2021-08-19 | 0.627 | 275,169,259 | +116,777 | 3.43% | 172,485,257 |
| 2021-08-20 | 2021-08-18 | 0.648 | 275,052,482 | -957 | 3.43% | 178,159,126 |
| 2021-08-17 | 2021-08-13 | 0.637 | 275,053,439 | -77,533 | 3.43% | 175,286,202 |
| 2021-08-16 | 2021-08-12 | 0.669 | 275,130,972 | +77,533 | 3.43% | 183,958,675 |
| 2021-08-13 | 2021-08-11 | 0.669 | 275,053,439 | -250,784 | 3.43% | 183,906,835 |
| 2021-08-12 | 2021-08-10 | 0.658 | 275,304,223 | +219,197 | 3.43% | 181,198,350 |
| 2021-08-11 | 2021-08-09 | 0.648 | 275,085,026 | +43,073 | 3.43% | 178,180,206 |
| 2021-08-05 | 2021-08-03 | 0.669 | 275,041,953 | -16,272 | 3.43% | 183,899,155 |
| 2021-08-04 | 2021-08-02 | 0.679 | 275,058,225 | -274,714 | 3.43% | 186,783,629 |
| 2021-08-03 | 2021-07-30 | 0.658 | 275,332,939 | -166,552 | 3.43% | 181,217,250 |
| 2021-08-02 | 2021-07-29 | 0.658 | 275,499,491 | +444,138 | 3.43% | 181,326,871 |
| 2021-07-30 | 2021-07-28 | 0.616 | 275,055,353 | -85,190 | 3.43% | 169,540,293 |
| 2021-07-29 | 2021-07-27 | 0.606 | 275,140,543 | +98,590 | 3.43% | 166,718,349 |
| 2021-07-28 | 2021-07-26 | 0.648 | 275,041,953 | -66,046 | 3.43% | 178,152,306 |
| 2021-07-27 | 2021-07-23 | 0.679 | 275,107,999 | +66,046 | 3.43% | 186,817,429 |
| 2021-07-23 | 2021-07-21 | 0.721 | 275,041,953 | -2,871 | 3.43% | 198,266,276 |
| 2021-07-21 | 2021-07-19 | 0.679 | 275,044,824 | -101,463 | 3.43% | 186,774,529 |
| 2021-07-20 | 2021-07-16 | 0.700 | 275,146,287 | -49,774 | 3.43% | 192,592,458 |
| 2021-07-19 | 2021-07-15 | 0.710 | 275,196,061 | -10,529 | 3.43% | 195,502,332 |
| 2021-07-15 | 2021-07-13 | 0.690 | 275,206,590 | -87,509,935 | 3.43% | 189,759,523 |
| 2021-07-14 | 2021-07-12 | 0.658 | 362,716,525 | +120,606 | 4.52% | 238,730,940 |
| 2021-07-13 | 2021-07-09 | 0.669 | 362,595,919 | +3,829 | 4.52% | 242,439,680 |
| 2021-07-09 | 2021-07-07 | 0.752 | 362,592,090 | -196,225 | 4.52% | 272,741,760 |
| 2021-07-08 | 2021-07-06 | 0.784 | 362,788,315 | +196,225 | 4.52% | 284,259,750 |
| 2021-07-07 | 2021-07-05 | 0.690 | 362,592,090 | -559,001 | 4.52% | 250,013,280 |
| 2021-07-06 | 2021-07-02 | 0.679 | 363,151,091 | -62,217 | 4.53% | 246,604,800 |
| 2021-07-05 | 2021-06-30 | 0.679 | 363,213,308 | +449,880 | 4.53% | 246,647,050 |
| 2021-06-24 | 2021-06-22 | 0.585 | 362,763,428 | +208,668 | 4.52% | 212,232,720 |
| 2021-05-26 | 2021-05-24 | 0.616 | 362,554,760 | -32,544 | 4.52% | 223,473,710 |
| 2021-05-21 | 2021-05-18 | 0.595 | 362,587,304 | -26,802 | 4.52% | 215,917,710 |
| 2021-05-20 | 2021-05-17 | 0.606 | 362,614,106 | +59,346 | 4.52% | 219,721,980 |
| 2021-04-27 | 2021-04-23 | 0.690 | 362,554,760 | -118,692 | 4.52% | 249,987,540 |
| 2021-04-26 | 2021-04-22 | 0.710 | 362,673,452 | -371,390 | 4.52% | 257,647,240 |
| 2021-04-23 | 2021-04-21 | 0.669 | 363,044,842 | -54,560 | 4.53% | 242,739,840 |
| 2021-04-21 | 2021-04-19 | 0.679 | 363,099,402 | +51,688 | 4.53% | 246,569,700 |
| 2021-04-20 | 2021-04-16 | 0.679 | 363,047,714 | +115,820 | 4.53% | 246,534,600 |
| 2021-04-19 | 2021-04-15 | 0.679 | 362,931,894 | -71,789 | 4.52% | 246,455,950 |
| 2021-04-16 | 2021-04-14 | 0.679 | 363,003,683 | +447,009 | 4.52% | 246,504,700 |
| 2021-04-15 | 2021-04-13 | 0.658 | 362,556,674 | +1,914 | 4.52% | 238,625,730 |
| 2021-04-14 | 2021-04-12 | 0.669 | 362,554,760 | -18,187 | 4.52% | 242,412,160 |
| 2021-04-12 | 2021-04-08 | 0.679 | 362,572,947 | -18,186 | 4.52% | 246,212,200 |
| 2021-04-09 | 2021-04-07 | 0.669 | 362,591,133 | +18,186 | 4.52% | 242,436,480 |
| 2021-04-07 | 2021-03-31 | 0.658 | 362,572,947 | -57,431 | 4.52% | 238,636,440 |
| 2021-04-01 | 2021-03-30 | 0.669 | 362,630,378 | -83,276 | 4.52% | 242,462,720 |
| 2021-03-31 | 2021-03-29 | 0.669 | 362,713,654 | +46,903 | 4.52% | 242,518,400 |
| 2021-03-30 | 2021-03-26 | 0.679 | 362,666,751 | +111,991 | 4.52% | 246,275,900 |
| 2021-03-25 | 2021-03-23 | 0.700 | 362,554,760 | -89,976 | 4.52% | 253,775,230 |
| 2021-03-24 | 2021-03-22 | 0.742 | 362,644,736 | +64,132 | 4.52% | 268,992,730 |
| 2021-03-22 | 2021-03-18 | 0.742 | 362,580,604 | -7,658 | 4.52% | 268,945,160 |
| 2021-03-19 | 2021-03-17 | 0.731 | 362,588,262 | -57,431 | 4.52% | 265,162,800 |
| 2021-03-18 | 2021-03-16 | 0.742 | 362,645,693 | +91,890 | 4.52% | 268,993,440 |
| 2021-03-16 | 2021-03-12 | 0.700 | 362,553,803 | -116,777 | 4.52% | 253,774,560 |
| 2021-03-15 | 2021-03-11 | 0.700 | 362,670,580 | -6,701 | 4.52% | 253,856,300 |
| 2021-03-12 | 2021-03-10 | 0.679 | 362,677,281 | -25,844 | 4.52% | 246,283,050 |
| 2021-03-11 | 2021-03-09 | 0.637 | 362,703,125 | +460,410 | 4.52% | 231,143,640 |
| 2021-03-09 | 2021-03-05 | 0.700 | 362,242,715 | -60,303 | 4.52% | 253,556,810 |
| 2021-03-05 | 2021-03-03 | 0.763 | 362,303,018 | -518,799 | 4.52% | 276,309,380 |
| 2021-03-04 | 2021-03-02 | 0.731 | 362,821,817 | +188,257 | 4.52% | 265,333,600 |
| 2021-03-03 | 2021-03-01 | 0.742 | 362,633,560 | -760,968 | 4.52% | 268,984,440 |
| 2021-03-01 | 2021-02-25 | 0.784 | 363,394,528 | -1,135,230 | 4.53% | 284,734,743 |
| 2021-02-26 | 2021-02-24 | 0.773 | 364,529,758 | +1,991,270 | 4.54% | 281,815,920 |
| 2021-02-25 | 2021-02-23 | 0.825 | 362,538,488 | -9,572 | 4.52% | 299,214,080 |
| 2021-02-24 | 2021-02-22 | 0.825 | 362,548,060 | -285,890 | 4.52% | 299,221,980 |
| 2021-02-23 | 2021-02-19 | 0.836 | 362,833,950 | +414,464 | 4.52% | 303,248,541 |
| 2021-02-22 | 2021-02-18 | 0.804 | 362,419,486 | -61,260 | 4.52% | 291,543,311 |
| 2021-02-19 | 2021-02-17 | 0.815 | 362,480,746 | +19,144 | 4.52% | 295,379,507 |
| 2021-02-18 | 2021-02-16 | 0.836 | 362,461,602 | +44,031 | 4.52% | 302,937,341 |
| 2021-02-17 | 2021-02-11 | 0.804 | 362,417,571 | +36,373 | 4.52% | 291,541,770 |
| 2021-02-16 | 2021-02-09 | 0.825 | 362,381,198 | -1,914 | 4.52% | 299,084,264 |
| 2021-02-10 | 2021-02-08 | 0.825 | 362,383,112 | -8,615 | 4.52% | 299,085,844 |
| 2021-02-09 | 2021-02-05 | 0.794 | 362,391,727 | -6,700 | 4.52% | 287,734,994 |
| 2021-02-08 | 2021-02-04 | 0.815 | 362,398,427 | -3,829 | 4.52% | 295,312,427 |
| 2021-02-05 | 2021-02-03 | 0.825 | 362,402,256 | -62,218 | 4.52% | 299,101,644 |
| 2021-02-04 | 2021-02-02 | 0.815 | 362,464,474 | +957 | 4.52% | 295,366,247 |
| 2021-02-02 | 2021-01-29 | 0.804 | 362,463,517 | -108,162 | 4.52% | 291,578,731 |
| 2021-02-01 | 2021-01-28 | 0.815 | 362,571,679 | -184,738 | 4.52% | 295,453,607 |
| 2021-01-29 | 2021-01-27 | 0.857 | 362,756,417 | +392,448 | 4.52% | 310,763,334 |
| 2021-01-28 | 2021-01-26 | 0.898 | 362,363,969 | -633,661 | 4.52% | 325,569,922 |
| 2021-01-27 | 2021-01-25 | 0.857 | 362,997,630 | +23,930 | 4.52% | 310,969,974 |
| 2021-01-26 | 2021-01-22 | 0.836 | 362,973,700 | -1,809,093 | 4.52% | 303,365,341 |
| 2021-01-25 | 2021-01-21 | 0.919 | 364,782,793 | +2,406,381 | 4.55% | 335,365,074 |
| 2021-01-22 | 2021-01-20 | 0.825 | 362,376,412 | -2,872 | 4.52% | 299,080,314 |
| 2021-01-21 | 2021-01-19 | 0.846 | 362,379,284 | +27,759 | 4.52% | 306,654,398 |
| 2021-01-20 | 2021-01-18 | 0.846 | 362,351,525 | +4,786 | 4.52% | 306,630,908 |
| 2021-01-18 | 2021-01-14 | 0.825 | 362,346,739 | +12,443 | 4.52% | 299,055,824 |
| 2021-01-15 | 2021-01-13 | 0.836 | 362,334,296 | -88,061 | 4.52% | 302,830,941 |
| 2021-01-14 | 2021-01-12 | 0.857 | 362,422,357 | +35,416 | 4.52% | 310,477,154 |
| 2021-01-13 | 2021-01-11 | 0.825 | 362,386,941 | -223,026 | 4.52% | 299,089,004 |
| 2021-01-12 | 2021-01-08 | 0.878 | 362,609,967 | -311,087 | 4.52% | 318,214,408 |
| 2021-01-11 | 2021-01-07 | 0.867 | 362,921,054 | -84,233 | 4.52% | 314,695,891 |
| 2021-01-08 | 2021-01-06 | 0.888 | 363,005,287 | -1,932,572 | 4.52% | 322,353,724 |
| 2021-01-07 | 2021-01-05 | 0.909 | 364,937,859 | +2,379,580 | 4.55% | 331,695,049 |
| 2021-01-06 | 2021-01-04 | 0.784 | 362,558,279 | +57,432 | 4.52% | 284,079,507 |
| 2021-01-05 | 2020-12-31 | 0.784 | 362,500,847 | -6,700 | 4.52% | 284,034,507 |
| 2021-01-04 | 2020-12-29 | 0.752 | 362,507,547 | -21,059 | 4.52% | 272,678,166 |
| 2020-12-30 | 2020-12-28 | 0.710 | 362,528,606 | +21,059 | 4.52% | 257,544,340 |
| 2020-12-29 | 2020-12-24 | 0.690 | 362,507,547 | +89,018 | 4.52% | 249,954,986 |
| 2020-12-28 | 2020-12-22 | 0.710 | 362,418,529 | +43,074 | 4.52% | 257,466,140 |
| 2020-12-23 | 2020-12-21 | 0.700 | 362,375,455 | +41,159 | 4.52% | 253,649,723 |
| 2020-12-22 | 2020-12-18 | 0.710 | 362,334,296 | +38,288 | 4.52% | 257,406,300 |
| 2020-12-18 | 2020-12-16 | 0.742 | 362,296,008 | -28,716 | 4.52% | 268,734,060 |
| 2020-12-17 | 2020-12-15 | 0.752 | 362,324,724 | +28,716 | 4.52% | 272,540,647 |
| 2020-12-16 | 2020-12-14 | 0.710 | 362,296,008 | -157,937 | 4.52% | 257,379,100 |
| 2020-12-15 | 2020-12-11 | 0.721 | 362,453,945 | +106,249 | 4.52% | 261,277,937 |
| 2020-12-14 | 2020-12-10 | 0.690 | 362,347,696 | -35,416 | 4.52% | 249,844,766 |
| 2020-12-11 | 2020-12-09 | 0.710 | 362,383,112 | -39,245 | 4.52% | 257,440,979 |
| 2020-12-10 | 2020-12-08 | 0.731 | 362,422,357 | -42,117 | 4.52% | 265,041,473 |
| 2020-12-09 | 2020-12-07 | 0.721 | 362,464,474 | -34,459 | 4.52% | 261,285,527 |
| 2020-12-08 | 2020-12-04 | 0.742 | 362,498,933 | +13,401 | 4.52% | 268,884,580 |
| 2020-12-07 | 2020-12-03 | 0.752 | 362,485,532 | -103,377 | 4.52% | 272,661,607 |
| 2020-12-04 | 2020-12-02 | 0.773 | 362,588,909 | -87,104 | 4.52% | 280,315,460 |
| 2020-12-03 | 2020-12-01 | 0.763 | 362,676,013 | -839,458 | 4.52% | 276,593,843 |
| 2020-12-02 | 2020-11-30 | 0.731 | 363,515,471 | +402,978 | 4.53% | 265,840,873 |
| 2020-12-01 | 2020-11-27 | 0.690 | 363,112,493 | -45,945 | 4.53% | 250,372,106 |
| 2020-11-27 | 2020-11-25 | 0.669 | 363,158,438 | -36,373 | 4.53% | 242,815,793 |
| 2020-11-26 | 2020-11-24 | 0.658 | 363,194,811 | -494,869 | 4.53% | 239,045,736 |
| 2020-11-25 | 2020-11-23 | 0.690 | 363,689,680 | -25,844 | 4.53% | 250,770,086 |
| 2020-11-24 | 2020-11-20 | 0.669 | 363,715,524 | -680,564 | 4.53% | 243,188,273 |
| 2020-11-23 | 2020-11-19 | 0.700 | 364,396,088 | -178,995 | 4.54% | 255,064,093 |
| 2020-11-20 | 2020-11-18 | 0.658 | 364,575,083 | -290,986 | 4.54% | 239,954,196 |
| 2020-11-19 | 2020-11-17 | 0.648 | 364,866,069 | +1,659,771 | 4.55% | 236,333,879 |
| 2020-11-18 | 2020-11-16 | 0.575 | 363,206,298 | +5,743 | 4.53% | 208,697,322 |
| 2020-11-17 | 2020-11-13 | 0.564 | 363,200,555 | +708,323 | 4.53% | 204,899,585 |
| 2020-11-16 | 2020-11-12 | 0.564 | 362,492,232 | +6,700 | 4.52% | 204,499,985 |
| 2020-11-12 | 2020-11-10 | 0.564 | 362,485,532 | -118,692 | 4.52% | 204,496,205 |
| 2020-11-11 | 2020-11-09 | 0.564 | 362,604,224 | +93,805 | 4.52% | 204,563,165 |
| 2020-11-09 | 2020-11-05 | 0.554 | 362,510,419 | -111,991 | 4.52% | 200,723,018 |
| 2020-11-06 | 2020-11-04 | 0.543 | 362,622,410 | -60,304 | 4.52% | 196,996,631 |
| 2020-11-05 | 2020-11-03 | 0.554 | 362,682,714 | -60,303 | 4.52% | 200,818,419 |
| 2020-11-04 | 2020-11-02 | 0.564 | 362,743,017 | +257,485 | 4.52% | 204,641,465 |
| 2020-11-03 | 2020-10-30 | 0.543 | 362,485,532 | -6,700 | 4.52% | 196,922,272 |
| 2020-11-02 | 2020-10-29 | 0.543 | 362,492,232 | +6,700 | 4.52% | 196,925,911 |
| 2020-10-30 | 2020-10-28 | 0.575 | 362,485,532 | -252,699 | 4.52% | 208,283,172 |
| 2020-10-29 | 2020-10-27 | 0.543 | 362,738,231 | +252,699 | 4.52% | 197,059,552 |
| 2020-10-28 | 2020-10-23 | 0.564 | 362,485,532 | -6,700 | 4.52% | 204,496,205 |
| 2020-10-23 | 2020-10-21 | 0.564 | 362,492,232 | -96,677 | 4.52% | 204,499,985 |
| 2020-10-22 | 2020-10-20 | 0.585 | 362,588,909 | +6,701 | 4.52% | 212,130,619 |
| 2020-10-21 | 2020-10-19 | 0.554 | 362,582,208 | -390,535 | 4.52% | 200,762,768 |
| 2020-10-16 | 2020-10-14 | 0.575 | 362,972,743 | -244,084 | 4.52% | 208,563,122 |
| 2020-10-15 | 2020-10-12 | 0.585 | 363,216,827 | +463,281 | 4.53% | 212,497,979 |
| 2020-10-12 | 2020-10-08 | 0.575 | 362,753,546 | -67,003 | 4.52% | 208,437,172 |
| 2020-10-09 | 2020-10-07 | 0.585 | 362,820,549 | +5,743 | 4.52% | 212,266,138 |
| 2020-10-08 | 2020-10-06 | 0.585 | 362,814,806 | -112,949 | 4.52% | 212,262,778 |
| 2020-10-07 | 2020-10-05 | 0.575 | 362,927,755 | -158,894 | 4.52% | 208,537,272 |
| 2020-10-06 | 2020-09-30 | 0.585 | 363,086,649 | +241,213 | 4.53% | 212,421,819 |
| 2020-10-05 | 2020-09-29 | 0.575 | 362,845,436 | -292,901 | 4.52% | 208,489,972 |
| 2020-09-30 | 2020-09-28 | 0.595 | 363,138,337 | -22,016 | 4.53% | 216,245,845 |
| 2020-09-29 | 2020-09-25 | 0.595 | 363,160,353 | +414,465 | 4.53% | 216,258,956 |
| 2020-09-28 | 2020-09-24 | 0.595 | 362,745,888 | -73,704 | 4.52% | 216,012,145 |
| 2020-09-25 | 2020-09-23 | 0.627 | 362,819,592 | -6,700 | 4.52% | 227,427,406 |
| 2020-09-24 | 2020-09-22 | 0.637 | 362,826,292 | +6,700 | 4.52% | 231,222,132 |
| 2020-09-23 | 2020-09-21 | 0.669 | 362,819,592 | -120,606 | 4.52% | 242,589,233 |
| 2020-09-22 | 2020-09-18 | 0.679 | 362,940,198 | +6,700 | 4.52% | 246,461,589 |
| 2020-09-21 | 2020-09-17 | 0.679 | 362,933,498 | -98,591 | 4.52% | 246,457,039 |
| 2020-09-18 | 2020-09-16 | 0.700 | 363,032,089 | -987,822 | 4.53% | 254,109,343 |
| 2020-09-17 | 2020-09-15 | 0.658 | 364,019,911 | +844,243 | 4.54% | 239,588,796 |
| 2020-09-16 | 2020-09-14 | 0.585 | 363,175,668 | -207,710 | 4.53% | 212,473,899 |
| 2020-09-15 | 2020-09-11 | 0.606 | 363,383,378 | -223,983 | 4.53% | 220,188,112 |
| 2020-09-14 | 2020-09-10 | 0.575 | 363,607,361 | -408,721 | 4.53% | 208,927,772 |
| 2020-09-11 | 2020-09-09 | 0.575 | 364,016,082 | +533,156 | 4.54% | 209,162,622 |
| 2020-09-10 | 2020-09-08 | 0.616 | 363,482,926 | -178,995 | 4.53% | 224,045,819 |
| 2020-09-09 | 2020-09-07 | 0.658 | 363,661,921 | +114,863 | 4.53% | 239,353,176 |
| 2020-09-08 | 2020-09-04 | 0.679 | 363,547,058 | +31,587 | 4.53% | 246,873,689 |
| 2020-09-07 | 2020-09-03 | 0.700 | 363,515,471 | +144,536 | 4.53% | 254,447,693 |
| 2020-09-04 | 2020-09-02 | 0.679 | 363,370,935 | +389,577 | 4.53% | 246,754,090 |
| 2020-09-03 | 2020-09-01 | 0.710 | 362,981,358 | +185,696 | 4.52% | 257,865,980 |
| 2020-09-02 | 2020-08-31 | 0.742 | 362,795,662 | -52,646 | 4.52% | 269,104,680 |
| 2020-09-01 | 2020-08-28 | 0.784 | 362,848,308 | +24,887 | 4.52% | 284,306,757 |
| 2020-08-31 | 2020-08-27 | 0.773 | 362,823,421 | -21,058 | 4.52% | 280,496,760 |
| 2020-08-28 | 2020-08-26 | 0.794 | 362,844,479 | -497,740 | 4.52% | 288,094,474 |
| 2020-08-27 | 2020-08-25 | 0.825 | 363,342,219 | -1,512,364 | 4.53% | 299,877,424 |
| 2020-08-26 | 2020-08-24 | 0.836 | 364,854,583 | -993,565 | 4.55% | 304,937,341 |
| 2020-08-25 | 2020-08-21 | 0.836 | 365,848,148 | +2,616,006 | 4.56% | 305,767,740 |
| 2020-08-24 | 2020-08-20 | 0.815 | 363,232,142 | -1,170,646 | 4.53% | 295,991,807 |
| 2020-08-21 | 2020-08-19 | 0.836 | 364,402,788 | +1,106,514 | 4.54% | 304,559,741 |
| 2020-08-20 | 2020-08-18 | 0.794 | 363,296,274 | +290,029 | 4.53% | 288,453,194 |
| 2020-08-19 | 2020-08-17 | 0.773 | 363,006,245 | -188,566 | 4.52% | 280,638,101 |
| 2020-08-18 | 2020-08-14 | 0.794 | 363,194,811 | -62,218 | 4.53% | 288,372,633 |
| 2020-08-17 | 2020-08-13 | 0.784 | 363,257,029 | +36,373 | 4.53% | 284,627,007 |
| 2020-08-14 | 2020-08-12 | 0.846 | 363,220,656 | +13,401 | 4.53% | 307,366,388 |
| 2020-08-13 | 2020-08-11 | 0.742 | 363,207,255 | +417,336 | 4.53% | 269,409,980 |
| 2020-08-12 | 2020-08-10 | 0.825 | 362,789,919 | -640,362 | 4.52% | 299,421,594 |
| 2020-08-11 | 2020-08-07 | 0.930 | 363,430,281 | -4,224,089 | 4.53% | 337,918,472 |
| 2020-08-10 | 2020-08-06 | 0.919 | 367,654,370 | +3,728,264 | 4.58% | 338,005,075 |
| 2020-08-07 | 2020-08-05 | 0.867 | 363,926,106 | -359,905 | 4.54% | 315,567,391 |
| 2020-08-06 | 2020-08-04 | 0.909 | 364,286,011 | -1,690,401 | 4.54% | 331,102,578 |
| 2020-08-05 | 2020-08-03 | 0.679 | 365,976,412 | +2,863,919 | 4.64% | 248,523,389 |
| 2020-08-04 | 2020-07-31 | 0.423 | 363,112,493 | -255,570 | 4.60% | 153,637,429 |
| 2020-08-03 | 2020-07-30 | 0.418 | 363,368,063 | -3,097,474 | 4.61% | 151,847,470 |
| 2020-07-31 | 2020-07-29 | 0.439 | 366,465,537 | +2,321,191 | 4.65% | 160,798,964 |
| 2020-07-30 | 2020-07-28 | 0.251 | 364,144,346 | -136,879 | 5.40% | 91,303,122 |
| 2020-07-29 | 2020-07-27 | 0.261 | 364,281,225 | +1,317,097 | 5.40% | 95,143,169 |
| 2020-07-28 | 2020-07-24 | 0.246 | 362,964,128 | -657,591 | 5.38% | 89,111,219 |
| 2020-07-27 | 2020-07-23 | 0.243 | 363,621,719 | -49,774 | 5.39% | 88,512,896 |
| 2020-07-24 | 2020-07-22 | 0.237 | 363,671,493 | +101,462 | 5.39% | 86,245,398 |
| 2020-07-23 | 2020-07-21 | 0.239 | 363,570,031 | -149,322 | 5.39% | 86,980,996 |
| 2020-07-22 | 2020-07-20 | 0.242 | 363,719,353 | +262,271 | 5.40% | 88,156,677 |
| 2020-07-21 | 2020-07-17 | 0.242 | 363,457,082 | +204,839 | 5.39% | 88,093,109 |
| 2020-07-20 | 2020-07-16 | 0.236 | 363,252,243 | -360,861 | 5.39% | 85,766,475 |
| 2020-07-17 | 2020-07-15 | 0.240 | 363,613,104 | +105,291 | 5.39% | 87,371,175 |
| 2020-07-16 | 2020-07-14 | 0.239 | 363,507,813 | +87,104 | 5.39% | 86,966,111 |
| 2020-07-15 | 2020-07-13 | 0.242 | 363,420,709 | -45,945 | 5.39% | 88,084,293 |
| 2020-07-14 | 2020-07-10 | 0.248 | 363,466,654 | -61,260 | 5.39% | 89,994,037 |
| 2020-07-13 | 2020-07-09 | 0.254 | 363,527,914 | -93,805 | 5.39% | 92,287,919 |
| 2020-07-10 | 2020-07-08 | 0.266 | 363,621,719 | +43,073 | 5.39% | 96,870,337 |
| 2020-07-09 | 2020-07-07 | 0.257 | 363,578,646 | +416,379 | 5.39% | 93,440,314 |
| 2020-07-08 | 2020-07-06 | 0.261 | 363,162,267 | +60,303 | 5.39% | 94,850,919 |
| 2020-07-07 | 2020-07-03 | 0.250 | 363,101,964 | +78,490 | 5.39% | 90,662,422 |
| 2020-07-06 | 2020-07-02 | 0.257 | 363,023,474 | +7,658 | 5.38% | 93,297,634 |
| 2020-07-03 | 2020-06-30 | 0.257 | 363,015,816 | -10,530 | 5.38% | 93,295,666 |
| 2020-07-02 | 2020-06-29 | 0.266 | 363,026,346 | +958 | 5.38% | 96,711,727 |
| 2020-06-29 | 2020-06-24 | 0.259 | 363,025,388 | +957 | 5.38% | 94,056,648 |
| 2020-06-26 | 2020-06-23 | 0.261 | 363,024,431 | +58,389 | 5.38% | 94,814,919 |
| 2020-06-24 | 2020-06-22 | 0.282 | 362,966,042 | +53,602 | 5.38% | 102,383,642 |
| 2020-06-23 | 2020-06-19 | 0.282 | 362,912,440 | +69,875 | 5.38% | 102,368,523 |
| 2020-06-22 | 2020-06-18 | 0.293 | 362,842,565 | -11,486 | 5.38% | 106,139,509 |
| 2020-06-19 | 2020-06-17 | 0.303 | 362,854,051 | -661,420 | 5.38% | 109,933,686 |
| 2020-06-18 | 2020-06-16 | 0.272 | 363,515,471 | -29,673 | 5.39% | 98,740,896 |
| 2020-06-17 | 2020-06-15 | 0.298 | 363,545,144 | -587,716 | 5.39% | 108,244,048 |
| 2020-06-16 | 2020-06-12 | 0.209 | 364,132,860 | -178,038 | 5.40% | 76,083,535 |
| 2020-06-15 | 2020-06-11 | 0.219 | 364,310,898 | +15,315 | 5.40% | 79,926,772 |
| 2020-06-12 | 2020-06-10 | 0.219 | 364,295,583 | +6,701 | 5.40% | 79,923,412 |
| 2020-06-10 | 2020-06-08 | 0.216 | 364,288,882 | +234,512 | 5.40% | 78,780,200 |
| 2020-06-09 | 2020-06-05 | 0.214 | 364,054,370 | +186,652 | 5.40% | 77,968,814 |
| 2020-06-08 | 2020-06-04 | 0.212 | 363,867,718 | -7,657 | 5.40% | 77,168,557 |
| 2020-06-04 | 2020-06-02 | 0.212 | 363,875,375 | -5,743 | 5.40% | 77,170,181 |
| 2020-06-03 | 2020-06-01 | 0.211 | 363,881,118 | +10,529 | 5.40% | 76,791,244 |
| 2020-06-02 | 2020-05-29 | 0.211 | 363,870,589 | -24,887 | 5.40% | 76,789,023 |
| 2020-05-29 | 2020-05-27 | 0.211 | 363,895,476 | +44,031 | 5.40% | 76,794,275 |
| 2020-05-28 | 2020-05-26 | 0.209 | 363,851,445 | +81,361 | 5.98% | 76,024,735 |
| 2020-05-27 | 2020-05-25 | 0.209 | 363,770,084 | +134,007 | 5.98% | 76,007,735 |
| 2020-05-26 | 2020-05-22 | 0.209 | 363,636,077 | -1,914 | 5.98% | 75,979,735 |
| 2020-05-21 | 2020-05-19 | 0.219 | 363,637,991 | +97,633 | 5.98% | 79,779,142 |
| 2020-05-20 | 2020-05-18 | 0.216 | 363,540,358 | -41,159 | 5.98% | 78,618,326 |
| 2020-05-19 | 2020-05-15 | 0.210 | 363,581,517 | +16,272 | 5.98% | 76,348,177 |
| 2020-05-18 | 2020-05-14 | 0.214 | 363,565,245 | +40,202 | 5.98% | 77,864,059 |
| 2020-05-15 | 2020-05-13 | 0.212 | 363,525,043 | -179,952 | 5.98% | 77,095,883 |
| 2020-05-14 | 2020-05-12 | 0.209 | 363,704,995 | +17,230 | 5.98% | 75,994,135 |
| 2020-05-13 | 2020-05-11 | 0.209 | 363,687,765 | -958 | 5.98% | 75,990,535 |
| 2020-05-12 | 2020-05-08 | 0.210 | 363,688,723 | +204,839 | 5.98% | 76,370,689 |
| 2020-05-11 | 2020-05-07 | 0.227 | 363,483,884 | +5,744 | 5.98% | 82,403,510 |
| 2020-05-05 | 2020-04-29 | 0.227 | 363,478,140 | -26,802 | 5.98% | 82,402,208 |
| 2020-05-04 | 2020-04-28 | 0.224 | 363,504,942 | +16,273 | 5.98% | 81,268,999 |
| 2020-04-27 | 2020-04-23 | 0.216 | 363,488,669 | -5,744 | 5.98% | 78,607,148 |
| 2020-04-24 | 2020-04-22 | 0.221 | 363,494,413 | -142,621 | 5.98% | 80,507,143 |
| 2020-04-23 | 2020-04-21 | 0.218 | 363,637,034 | -40,202 | 5.98% | 79,399,032 |
| 2020-04-22 | 2020-04-20 | 0.215 | 363,677,236 | +957 | 5.98% | 78,267,985 |
| 2020-04-20 | 2020-04-16 | 0.224 | 363,676,279 | -64,132 | 5.98% | 81,307,305 |
| 2020-04-17 | 2020-04-15 | 0.228 | 363,740,411 | +64,132 | 5.98% | 82,841,673 |
| 2020-04-16 | 2020-04-14 | 0.223 | 363,676,279 | -53,603 | 5.98% | 80,927,364 |
| 2020-04-14 | 2020-04-08 | 0.233 | 363,729,882 | +9,572 | 5.98% | 84,739,259 |
| 2020-04-09 | 2020-04-07 | 0.235 | 363,720,310 | -2,872 | 5.98% | 85,497,002 |
| 2020-04-08 | 2020-04-06 | 0.237 | 363,723,182 | -42,116 | 5.98% | 86,257,657 |
| 2020-04-06 | 2020-04-02 | 0.235 | 363,765,298 | +33,502 | 5.98% | 85,507,577 |
| 2020-04-03 | 2020-04-01 | 0.232 | 363,731,796 | +16,272 | 5.98% | 84,359,706 |
| 2020-04-02 | 2020-03-31 | 0.229 | 363,715,524 | +22,015 | 5.98% | 83,215,987 |
| 2020-04-01 | 2020-03-30 | 0.224 | 363,693,509 | -41,159 | 5.98% | 81,311,157 |
| 2020-03-31 | 2020-03-27 | 0.224 | 363,734,668 | +268,014 | 5.98% | 81,320,359 |
| 2020-03-30 | 2020-03-26 | 0.221 | 363,466,654 | +240,255 | 5.98% | 80,500,995 |
| 2020-03-27 | 2020-03-25 | 0.219 | 363,226,399 | +128,264 | 5.97% | 79,688,842 |
| 2020-03-26 | 2020-03-24 | 0.217 | 363,098,135 | +309,173 | 5.97% | 78,902,029 |
| 2020-03-25 | 2020-03-23 | 0.226 | 362,788,962 | +14,358 | 5.96% | 81,866,954 |
| 2020-03-24 | 2020-03-20 | 0.220 | 362,774,604 | -6,700 | 5.96% | 79,968,721 |
| 2020-03-23 | 2020-03-19 | 0.225 | 362,781,304 | +5,743 | 5.96% | 81,486,220 |
| 2020-03-20 | 2020-03-18 | 0.240 | 362,775,561 | -957 | 5.96% | 87,169,925 |
| 2020-03-19 | 2020-03-17 | 0.240 | 362,776,518 | +69,875 | 5.96% | 87,170,155 |
| 2020-03-18 | 2020-03-16 | 0.254 | 362,706,643 | -305,345 | 5.96% | 92,079,425 |
| 2020-03-17 | 2020-03-13 | 0.266 | 363,011,988 | +350,333 | 5.97% | 96,707,902 |
| 2020-03-16 | 2020-03-12 | 0.251 | 362,661,655 | -28,716 | 5.96% | 90,931,362 |
| 2020-03-13 | 2020-03-11 | 0.259 | 362,690,371 | -67,961 | 5.96% | 93,969,848 |
| 2020-03-12 | 2020-03-10 | 0.261 | 362,758,332 | +91,891 | 5.96% | 94,745,419 |
| 2020-03-11 | 2020-03-09 | 0.235 | 362,666,441 | +6,700 | 5.96% | 85,249,277 |
| 2020-03-10 | 2020-03-06 | 0.250 | 362,659,741 | -111,034 | 5.96% | 90,552,004 |
| 2020-03-09 | 2020-03-05 | 0.255 | 362,770,775 | +111,991 | 5.96% | 92,474,701 |
| 2020-03-06 | 2020-03-04 | 0.247 | 362,658,784 | +12,444 | 5.96% | 89,415,132 |
| 2020-03-05 | 2020-03-03 | 0.234 | 362,646,340 | -10,529 | 5.96% | 84,865,687 |
| 2020-03-04 | 2020-03-02 | 0.240 | 362,656,869 | +39,244 | 5.96% | 87,141,405 |
| 2020-03-02 | 2020-02-27 | 0.241 | 362,617,625 | +2,872 | 5.96% | 87,510,810 |
| 2020-02-28 | 2020-02-26 | 0.252 | 362,614,753 | -230,683 | 5.96% | 91,298,434 |
| 2020-02-27 | 2020-02-25 | 0.253 | 362,845,436 | +216,325 | 5.97% | 91,735,588 |
| 2020-02-26 | 2020-02-24 | 0.251 | 362,629,111 | -11,486 | 5.96% | 90,923,202 |
| 2020-02-25 | 2020-02-21 | 0.266 | 362,640,597 | +32,544 | 5.96% | 96,608,962 |
| 2020-02-24 | 2020-02-20 | 0.257 | 362,608,053 | +7,658 | 5.96% | 93,190,870 |
| 2020-02-21 | 2020-02-19 | 0.261 | 362,600,395 | +6,700 | 5.96% | 94,704,169 |
| 2020-02-20 | 2020-02-18 | 0.272 | 362,593,695 | +3,829 | 5.96% | 98,490,516 |
| 2020-02-18 | 2020-02-14 | 0.260 | 362,589,866 | +957 | 5.96% | 94,322,613 |
| 2020-02-14 | 2020-02-12 | 0.251 | 362,588,909 | +4,786 | 5.96% | 90,913,122 |
| 2020-02-13 | 2020-02-11 | 0.261 | 362,584,123 | +18,187 | 5.96% | 94,699,919 |
| 2020-02-12 | 2020-02-10 | 0.240 | 362,565,936 | +8,615 | 5.96% | 87,119,555 |
| 2020-02-07 | 2020-02-05 | 0.204 | 362,557,321 | +13,400 | 5.96% | 73,860,477 |
| 2020-02-06 | 2020-02-04 | 0.206 | 362,543,921 | -60,303 | 5.96% | 74,615,262 |
| 2020-02-05 | 2020-02-03 | 0.208 | 362,604,224 | -59,346 | 5.96% | 75,385,315 |
| 2020-02-04 | 2020-01-31 | 0.221 | 362,663,570 | +134,964 | 5.96% | 80,323,127 |
| 2020-02-03 | 2020-01-30 | 0.239 | 362,528,606 | -36,373 | 5.96% | 86,731,844 |
| 2020-01-31 | 2020-01-29 | 0.253 | 362,564,979 | -76,575 | 5.96% | 91,664,682 |
| 2020-01-30 | 2020-01-24 | 0.261 | 362,641,554 | -38,288 | 5.96% | 94,714,919 |
| 2020-01-29 | 2020-01-22 | 0.266 | 362,679,842 | +115,820 | 5.96% | 96,619,417 |
| 2020-01-23 | 2020-01-21 | 0.272 | 362,564,022 | -62,217 | 5.96% | 98,482,456 |
| 2020-01-22 | 2020-01-20 | 0.277 | 362,626,239 | +103,377 | 5.96% | 100,393,574 |
| 2020-01-21 | 2020-01-17 | 0.272 | 362,522,862 | -22,973 | 5.96% | 98,471,276 |
| 2020-01-17 | 2020-01-15 | 0.261 | 362,545,835 | -44,988 | 5.96% | 94,689,919 |
| 2020-01-16 | 2020-01-14 | 0.261 | 362,590,823 | +49,774 | 5.96% | 94,701,669 |
| 2020-01-15 | 2020-01-13 | 0.261 | 362,541,049 | -3,829 | 5.96% | 94,688,669 |
| 2020-01-13 | 2020-01-09 | 0.261 | 362,544,878 | +3,829 | 5.96% | 94,689,669 |
| 2020-01-08 | 2020-01-06 | 0.261 | 362,541,049 | +11,486 | 5.96% | 94,688,669 |
| 2020-01-06 | 2020-01-02 | 0.261 | 362,529,563 | +6,701 | 5.96% | 94,685,669 |
| 2020-01-03 | 2019-12-31 | 0.261 | 362,522,862 | -1,915 | 5.96% | 94,683,919 |
| 2020-01-02 | 2019-12-27 | 0.261 | 362,524,777 | -2,871 | 5.96% | 94,684,419 |
| 2019-12-30 | 2019-12-24 | 0.256 | 362,527,648 | -102,420 | 5.96% | 92,791,466 |
| 2019-12-27 | 2019-12-20 | 0.249 | 362,630,068 | -132,093 | 5.96% | 90,165,747 |
| 2019-12-23 | 2019-12-19 | 0.247 | 362,762,161 | +118,692 | 5.96% | 89,440,620 |
| 2019-12-20 | 2019-12-18 | 0.247 | 362,643,469 | +120,607 | 5.96% | 89,411,356 |
| 2019-12-19 | 2019-12-17 | 0.254 | 362,522,862 | -2,872 | 5.96% | 92,032,769 |
| 2019-12-18 | 2019-12-16 | 0.258 | 362,525,734 | -81,361 | 5.96% | 93,548,453 |
| 2019-12-17 | 2019-12-13 | 0.261 | 362,607,095 | +5,743 | 5.96% | 94,705,919 |
| 2019-12-12 | 2019-12-10 | 0.287 | 362,601,352 | -89,019 | 5.96% | 104,174,861 |
| 2019-12-11 | 2019-12-09 | 0.272 | 362,690,371 | +14,358 | 5.96% | 98,516,776 |
| 2019-12-10 | 2019-12-06 | 0.277 | 362,676,013 | -6,701 | 5.96% | 100,407,354 |
| 2019-12-05 | 2019-12-03 | 0.293 | 362,682,714 | -957 | 5.96% | 106,092,749 |
| 2019-12-04 | 2019-12-02 | 0.298 | 362,683,671 | +50,731 | 5.96% | 107,987,548 |
| 2019-12-02 | 2019-11-28 | 0.282 | 362,632,940 | +110,078 | 5.96% | 102,289,683 |
| 2019-11-29 | 2019-11-27 | 0.287 | 362,522,862 | -51,689 | 5.96% | 104,152,311 |
| 2019-11-27 | 2019-11-25 | 0.282 | 362,574,551 | +1,915 | 5.96% | 102,273,213 |
| 2019-11-26 | 2019-11-22 | 0.272 | 362,572,636 | +44,988 | 5.96% | 98,484,796 |
| 2019-11-25 | 2019-11-21 | 0.293 | 362,527,648 | -4,786 | 5.96% | 106,047,389 |
| 2019-11-22 | 2019-11-20 | 0.277 | 362,532,434 | +9,572 | 5.96% | 100,367,604 |
| 2019-11-11 | 2019-11-07 | 0.308 | 362,522,862 | -39,245 | 5.96% | 111,727,024 |
| 2019-11-07 | 2019-11-05 | 0.303 | 362,562,107 | +24,887 | 5.96% | 109,845,236 |
| 2019-11-06 | 2019-11-04 | 0.298 | 362,537,220 | +14,358 | 5.96% | 107,943,943 |
| 2019-11-05 | 2019-11-01 | 0.298 | 362,522,862 | -6,701 | 5.96% | 107,939,668 |
| 2019-10-31 | 2019-10-29 | 0.313 | 362,529,563 | +6,701 | 5.96% | 113,622,803 |
| 2019-10-23 | 2019-10-21 | 0.313 | 362,522,862 | -17,230 | 5.96% | 113,620,703 |
| 2019-10-18 | 2019-10-16 | 0.308 | 362,540,092 | +17,230 | 5.96% | 111,732,334 |
| 2019-09-25 | 2019-09-23 | 0.350 | 362,522,862 | -76,576 | 5.96% | 126,876,451 |
| 2019-09-24 | 2019-09-20 | 0.340 | 362,599,438 | +50,731 | 5.96% | 123,115,095 |
| 2019-09-20 | 2019-09-18 | 0.360 | 362,548,707 | +17,230 | 5.96% | 130,673,123 |
| 2019-09-19 | 2019-09-17 | 0.360 | 362,531,477 | +1,914 | 5.96% | 130,666,913 |
| 2019-09-18 | 2019-09-16 | 0.360 | 362,529,563 | -32,544 | 5.96% | 130,666,223 |
| 2019-09-17 | 2019-09-13 | 0.355 | 362,562,107 | +29,673 | 5.96% | 128,784,070 |
| 2019-09-16 | 2019-09-12 | 0.355 | 362,532,434 | +5,743 | 5.96% | 128,773,530 |
| 2019-09-09 | 2019-09-05 | 0.355 | 362,526,691 | +3,829 | 5.96% | 128,771,490 |
| 2019-09-02 | 2019-08-29 | 0.345 | 362,522,862 | -45,946 | 5.96% | 124,982,773 |
| 2019-08-30 | 2019-08-28 | 0.355 | 362,568,808 | -17,229 | 5.96% | 128,786,450 |
| 2019-08-29 | 2019-08-27 | 0.355 | 362,586,037 | +5,743 | 5.96% | 128,792,570 |
| 2019-08-28 | 2019-08-26 | 0.329 | 362,580,294 | -30,630 | 5.96% | 119,320,638 |
| 2019-08-27 | 2019-08-23 | 0.329 | 362,610,924 | -957 | 5.96% | 119,330,718 |
| 2019-08-26 | 2019-08-22 | 0.345 | 362,611,881 | +957 | 5.96% | 125,013,463 |
| 2019-08-21 | 2019-08-19 | 0.334 | 362,610,924 | +8,615 | 5.96% | 121,224,856 |
| 2019-08-20 | 2019-08-16 | 0.345 | 362,602,309 | -9,572 | 5.96% | 125,010,163 |
| 2019-08-19 | 2019-08-15 | 0.334 | 362,611,881 | +45,945 | 5.96% | 121,225,176 |
| 2019-08-16 | 2019-08-14 | 0.340 | 362,565,936 | -46,903 | 5.96% | 123,103,720 |
| 2019-08-15 | 2019-08-13 | 0.340 | 362,612,839 | +8,615 | 5.96% | 123,119,645 |
| 2019-08-13 | 2019-08-09 | 0.345 | 362,604,224 | -15,315 | 5.96% | 125,010,823 |
| 2019-08-12 | 2019-08-08 | 0.340 | 362,619,539 | +1,914 | 5.96% | 123,121,920 |
| 2019-08-09 | 2019-08-07 | 0.340 | 362,617,625 | +35,417 | 5.96% | 123,121,270 |
| 2019-08-08 | 2019-08-06 | 0.340 | 362,582,208 | -6,701 | 5.96% | 123,109,245 |
| 2019-08-07 | 2019-08-05 | 0.340 | 362,588,909 | +28,716 | 5.96% | 123,111,520 |
| 2019-08-06 | 2019-08-02 | 0.340 | 362,560,193 | +37,331 | 5.96% | 123,101,770 |
| 2019-08-05 | 2019-08-01 | 0.355 | 362,522,862 | -81,362 | 5.96% | 128,770,130 |
| 2019-08-02 | 2019-07-31 | 0.334 | 362,604,224 | +55,517 | 5.96% | 121,222,616 |
| 2019-08-01 | 2019-07-30 | 0.366 | 362,548,707 | -50,731 | 5.96% | 132,566,937 |
| 2019-07-31 | 2019-07-29 | 0.381 | 362,599,438 | +48,817 | 5.96% | 138,267,722 |
| 2019-07-30 | 2019-07-26 | 0.387 | 362,550,621 | +27,759 | 5.96% | 140,142,930 |
| 2019-07-29 | 2019-07-25 | 0.366 | 362,522,862 | -24,887 | 5.96% | 132,557,486 |
| 2019-07-26 | 2019-07-24 | 0.387 | 362,547,749 | -38,288 | 5.96% | 140,141,820 |
| 2019-07-25 | 2019-07-23 | 0.366 | 362,586,037 | -30,630 | 5.96% | 132,580,587 |
| 2019-07-24 | 2019-07-22 | 0.340 | 362,616,667 | +93,805 | 5.96% | 123,120,945 |
| 2019-07-17 | 2019-07-15 | 0.324 | 362,522,862 | -5,744 | 5.96% | 117,408,059 |
| 2019-07-16 | 2019-07-12 | 0.324 | 362,528,606 | -20,101 | 5.96% | 117,409,920 |
| 2019-07-15 | 2019-07-11 | 0.308 | 362,548,707 | -112,948 | 5.96% | 111,734,990 |
| 2019-07-12 | 2019-07-10 | 0.298 | 362,661,655 | -5,744 | 5.96% | 107,980,993 |
| 2019-07-11 | 2019-07-09 | 0.293 | 362,667,399 | +2,872 | 5.96% | 106,088,269 |
| 2019-07-10 | 2019-07-08 | 0.287 | 362,664,527 | +21,058 | 5.96% | 104,193,011 |
| 2019-07-09 | 2019-07-05 | 0.287 | 362,643,469 | +6,701 | 5.96% | 104,186,961 |
| 2019-07-08 | 2019-07-04 | 0.293 | 362,636,768 | +74,661 | 5.96% | 106,079,309 |
| 2019-07-05 | 2019-07-03 | 0.298 | 362,562,107 | -27,759 | 5.96% | 107,951,353 |
| 2019-07-04 | 2019-07-02 | 0.303 | 362,589,866 | -19,144 | 5.96% | 109,853,646 |
| 2019-07-03 | 2019-06-28 | 0.308 | 362,609,010 | -46,902 | 5.96% | 111,753,574 |
| 2019-07-02 | 2019-06-27 | 0.303 | 362,655,912 | +53,603 | 5.96% | 109,873,656 |
| 2019-06-28 | 2019-06-26 | 0.303 | 362,602,309 | -36,374 | 5.96% | 109,857,416 |
| 2019-06-26 | 2019-06-24 | 0.308 | 362,638,683 | -76,575 | 5.96% | 111,762,720 |
| 2019-06-25 | 2019-06-21 | 0.334 | 362,715,258 | -3,829 | 5.96% | 121,259,736 |
| 2019-06-24 | 2019-06-20 | 0.303 | 362,719,087 | +23,930 | 5.96% | 109,892,796 |
| 2019-06-21 | 2019-06-19 | 0.303 | 362,695,157 | -52,646 | 5.96% | 109,885,546 |
| 2019-06-19 | 2019-06-17 | 0.303 | 362,747,803 | +26,802 | 5.96% | 109,901,496 |
| 2019-06-18 | 2019-06-14 | 0.308 | 362,721,001 | -143,579 | 5.96% | 111,788,089 |
| 2019-06-17 | 2019-06-13 | 0.303 | 362,864,580 | +16,272 | 5.97% | 109,936,876 |
| 2019-06-14 | 2019-06-12 | 0.303 | 362,848,308 | -31,587 | 5.97% | 109,931,946 |
| 2019-06-13 | 2019-06-11 | 0.308 | 362,879,895 | -33,502 | 5.97% | 111,837,059 |
| 2019-06-11 | 2019-06-06 | 0.313 | 362,913,397 | +111,992 | 5.97% | 113,743,103 |
| 2019-06-10 | 2019-06-05 | 0.319 | 362,801,405 | -1,915 | 5.96% | 115,603,136 |
| 2019-06-04 | 2019-05-31 | 0.319 | 362,803,320 | +63,175 | 5.96% | 115,603,746 |
| 2019-06-03 | 2019-05-30 | 0.308 | 362,740,145 | -53,603 | 5.96% | 111,793,989 |
| 2019-05-30 | 2019-05-28 | 0.308 | 362,793,748 | +339,803 | 5.96% | 111,810,509 |
| 2019-05-29 | 2019-05-27 | 0.303 | 362,453,945 | +133,050 | 5.96% | 109,812,466 |
| 2019-05-28 | 2019-05-24 | 0.303 | 362,320,895 | -29,673 | 5.96% | 109,772,156 |
| 2019-05-27 | 2019-05-23 | 0.329 | 362,350,568 | -171,337 | 5.96% | 119,245,038 |
| 2019-05-24 | 2019-05-22 | 0.350 | 362,521,905 | -106,249 | 5.96% | 126,876,116 |
| 2019-05-21 | 2019-05-17 | 0.360 | 362,628,154 | -29,673 | 5.96% | 130,701,758 |
| 2019-05-16 | 2019-05-14 | 0.355 | 362,657,827 | -957 | 5.96% | 128,818,070 |
| 2019-05-15 | 2019-05-10 | 0.355 | 362,658,784 | +236,427 | 5.96% | 128,818,410 |
| 2019-05-08 | 2019-05-06 | 0.381 | 362,422,357 | +2,871 | 5.96% | 138,200,197 |
| 2019-05-03 | 2019-04-30 | 0.376 | 362,419,486 | -957 | 5.96% | 136,305,963 |
| 2019-05-02 | 2019-04-29 | 0.387 | 362,420,443 | -43,074 | 5.96% | 140,092,610 |
| 2019-04-30 | 2019-04-26 | 0.376 | 362,463,517 | -87,104 | 5.96% | 136,322,524 |
| 2019-04-29 | 2019-04-25 | 0.360 | 362,550,621 | -957 | 5.96% | 130,673,813 |
| 2019-04-26 | 2019-04-24 | 0.392 | 362,551,578 | -41,160 | 5.96% | 142,037,128 |
| 2019-04-25 | 2019-04-23 | 0.392 | 362,592,738 | -146,450 | 5.96% | 142,053,254 |
| 2019-04-24 | 2019-04-18 | 0.392 | 362,739,188 | -5,743 | 5.96% | 142,110,629 |
| 2019-04-23 | 2019-04-17 | 0.397 | 362,744,931 | +171,337 | 5.96% | 144,007,717 |
| 2019-04-18 | 2019-04-16 | 0.387 | 362,573,594 | +8,615 | 5.96% | 140,151,810 |
| 2019-04-17 | 2019-04-15 | 0.387 | 362,564,979 | +133,050 | 5.96% | 140,148,480 |
| 2019-04-16 | 2019-04-12 | 0.387 | 362,431,929 | -363,733 | 5.96% | 140,097,050 |
| 2019-04-15 | 2019-04-11 | 0.392 | 362,795,662 | +17,229 | 5.96% | 142,132,753 |
| 2019-04-12 | 2019-04-10 | 0.407 | 362,778,433 | -104,334 | 5.96% | 147,811,044 |
| 2019-04-11 | 2019-04-09 | 0.392 | 362,882,767 | +434,566 | 5.97% | 142,166,879 |
| 2019-04-10 | 2019-04-08 | 0.397 | 362,448,201 | +139,750 | 5.96% | 143,889,917 |
| 2019-04-09 | 2019-04-04 | 0.428 | 362,308,451 | +110,077 | 5.96% | 155,189,787 |
| 2019-04-08 | 2019-04-03 | 0.439 | 362,198,374 | +45,945 | 5.95% | 158,926,604 |
| 2019-04-04 | 2019-04-02 | 0.434 | 362,152,429 | -4,786 | 5.95% | 157,014,701 |
| 2019-04-03 | 2019-04-01 | 0.439 | 362,157,215 | -179,952 | 5.95% | 158,908,544 |
| 2019-04-02 | 2019-03-29 | 0.418 | 362,337,167 | -210,582 | 5.96% | 151,416,670 |
| 2019-04-01 | 2019-03-28 | 0.413 | 362,547,749 | -293,859 | 5.96% | 149,610,862 |
| 2019-03-29 | 2019-03-27 | 0.413 | 362,841,608 | +385,749 | 5.97% | 149,732,127 |
| 2019-03-28 | 2019-03-26 | 0.418 | 362,455,859 | -70,832 | 5.96% | 151,466,270 |
| 2019-03-27 | 2019-03-25 | 0.434 | 362,526,691 | +175,166 | 5.96% | 157,176,965 |
| 2019-03-26 | 2019-03-22 | 0.439 | 362,351,525 | -9,572 | 5.96% | 158,993,804 |
| 2019-03-25 | 2019-03-21 | 0.439 | 362,361,097 | -223,983 | 5.96% | 158,998,004 |
| 2019-03-22 | 2019-03-20 | 0.444 | 362,585,080 | -5,743 | 5.96% | 160,990,287 |
| 2019-03-21 | 2019-03-19 | 0.439 | 362,590,823 | -1,915 | 5.96% | 159,098,804 |
| 2019-03-19 | 2019-03-15 | 0.439 | 362,592,738 | -12,443 | 5.96% | 159,099,644 |
| 2019-03-18 | 2019-03-14 | 0.439 | 362,605,181 | -296,730 | 5.96% | 159,105,104 |
| 2019-03-15 | 2019-03-13 | 0.449 | 362,901,911 | -118,691 | 5.97% | 163,026,621 |
| 2019-03-14 | 2019-03-12 | 0.449 | 363,020,602 | -397,235 | 5.97% | 163,079,940 |
| 2019-03-13 | 2019-03-11 | 0.465 | 363,417,837 | +322,574 | 5.97% | 168,953,451 |
| 2019-03-12 | 2019-03-08 | 0.428 | 363,095,263 | -72,747 | 5.97% | 155,526,807 |
| 2019-03-11 | 2019-03-07 | 0.397 | 363,168,010 | +998,351 | 5.97% | 144,175,677 |
| 2019-03-08 | 2019-03-06 | 0.360 | 362,169,659 | -16,272 | 5.95% | 130,536,503 |
| 2019-03-07 | 2019-03-05 | 0.355 | 362,185,931 | -102,419 | 5.95% | 128,650,450 |
| 2019-03-06 | 2019-03-04 | 0.350 | 362,288,350 | -114,863 | 5.96% | 126,794,376 |
| 2019-03-05 | 2019-03-01 | 0.350 | 362,403,213 | +214,411 | 5.96% | 126,834,576 |
| 2019-03-04 | 2019-02-28 | 0.350 | 362,188,802 | -125,393 | 5.95% | 126,759,536 |
| 2019-02-28 | 2019-02-26 | 0.350 | 362,314,195 | -278,543 | 5.96% | 126,803,422 |
| 2019-02-27 | 2019-02-25 | 0.345 | 362,592,738 | +403,936 | 5.96% | 125,006,863 |
| 2019-02-26 | 2019-02-22 | 0.345 | 362,188,802 | -14,358 | 5.95% | 124,867,603 |
| 2019-02-25 | 2019-02-21 | 0.345 | 362,203,160 | +29,673 | 5.95% | 124,872,553 |
| 2019-02-22 | 2019-02-20 | 0.340 | 362,173,487 | -422,122 | 5.95% | 122,970,470 |
| 2019-02-21 | 2019-02-19 | 0.345 | 362,595,609 | -75,618 | 5.96% | 125,007,853 |
| 2019-02-20 | 2019-02-18 | 0.334 | 362,671,227 | -173,252 | 5.96% | 121,245,016 |
| 2019-02-19 | 2019-02-15 | 0.334 | 362,844,479 | -1,914 | 5.97% | 121,302,936 |
| 2019-02-18 | 2019-02-14 | 0.345 | 362,846,393 | +382,876 | 5.97% | 125,094,313 |
| 2019-02-15 | 2019-02-13 | 0.324 | 362,463,517 | +279,501 | 5.96% | 117,388,840 |
| 2019-02-13 | 2019-02-11 | 0.350 | 362,184,016 | -234,513 | 5.95% | 126,757,861 |
| 2019-02-11 | 2019-02-04 | 0.355 | 362,418,529 | +9,572 | 5.96% | 128,733,070 |
| 2019-02-08 | 2019-01-31 | 0.350 | 362,408,957 | +142,622 | 5.96% | 126,836,587 |
| 2019-02-01 | 2019-01-30 | 0.350 | 362,266,335 | -235,469 | 5.96% | 126,786,671 |
| 2019-01-31 | 2019-01-29 | 0.345 | 362,501,804 | +108,162 | 5.96% | 124,975,513 |
| 2019-01-30 | 2019-01-28 | 0.345 | 362,393,642 | +13,401 | 5.96% | 124,938,223 |
| 2019-01-28 | 2019-01-24 | 0.345 | 362,380,241 | -90,933 | 5.96% | 124,933,603 |
| 2019-01-25 | 2019-01-23 | 0.350 | 362,471,174 | -353,204 | 5.96% | 126,858,361 |
| 2019-01-24 | 2019-01-22 | 0.360 | 362,824,378 | +30,630 | 5.97% | 130,772,483 |
| 2019-01-23 | 2019-01-21 | 0.360 | 362,793,748 | -342,675 | 5.96% | 130,761,443 |
| 2019-01-22 | 2019-01-18 | 0.355 | 363,136,423 | +7,658 | 5.97% | 128,988,070 |
| 2019-01-21 | 2019-01-17 | 0.360 | 363,128,765 | +33,502 | 5.97% | 130,882,193 |
| 2019-01-18 | 2019-01-16 | 0.360 | 363,095,263 | +45,945 | 5.97% | 130,870,118 |
| 2019-01-17 | 2019-01-15 | 0.355 | 363,049,318 | +72,746 | 5.97% | 128,957,130 |
| 2019-01-16 | 2019-01-14 | 0.360 | 362,976,572 | +31,588 | 5.97% | 130,827,338 |
| 2019-01-15 | 2019-01-11 | 0.350 | 362,944,984 | +425,950 | 5.97% | 127,024,186 |
| 2019-01-14 | 2019-01-10 | 0.350 | 362,519,034 | -246,955 | 5.96% | 126,875,112 |
| 2019-01-11 | 2019-01-09 | 0.350 | 362,765,989 | +2,871 | 5.96% | 126,961,541 |
| 2019-01-10 | 2019-01-08 | 0.350 | 362,763,118 | -524,541 | 5.96% | 126,960,537 |
| 2019-01-09 | 2019-01-07 | 0.350 | 363,287,659 | +384,791 | 5.97% | 127,144,116 |
| 2019-01-08 | 2019-01-04 | 0.350 | 362,902,868 | +182,824 | 5.97% | 127,009,447 |
| 2019-01-07 | 2019-01-03 | 0.350 | 362,720,044 | -445,094 | 5.96% | 126,945,461 |
| 2019-01-04 | 2019-01-02 | 0.366 | 363,165,138 | +434,565 | 5.97% | 132,792,336 |
| 2019-01-03 | 2018-12-31 | 0.371 | 362,730,573 | -123,478 | 5.96% | 134,528,200 |
| 2019-01-02 | 2018-12-27 | 0.371 | 362,854,051 | -448,923 | 5.97% | 134,573,995 |
| 2018-12-28 | 2018-12-24 | 0.387 | 363,302,974 | +864,344 | 5.97% | 140,433,750 |
| 2018-12-27 | 2018-12-20 | 0.350 | 362,438,630 | -281,414 | 5.96% | 126,846,972 |
| 2018-12-21 | 2018-12-19 | 0.360 | 362,720,044 | +424,993 | 5.96% | 130,734,878 |
| 2018-12-20 | 2018-12-18 | 0.360 | 362,295,051 | -22,015 | 5.96% | 130,581,698 |
| 2018-12-19 | 2018-12-17 | 0.350 | 362,317,066 | -133,050 | 5.96% | 126,804,426 |
| 2018-12-18 | 2018-12-14 | 0.350 | 362,450,116 | +71,790 | 5.96% | 126,850,992 |
| 2018-12-17 | 2018-12-13 | 0.350 | 362,378,326 | +71,789 | 5.96% | 126,825,866 |
| 2018-12-14 | 2018-12-12 | 0.350 | 362,306,537 | +10,529 | 5.96% | 126,800,741 |
| 2018-12-13 | 2018-12-11 | 0.345 | 362,296,008 | -94,762 | 5.96% | 124,904,563 |
| 2018-12-12 | 2018-12-10 | 0.345 | 362,390,770 | -7,657 | 5.96% | 124,937,233 |
| 2018-12-11 | 2018-12-07 | 0.340 | 362,398,427 | -402,978 | 5.96% | 123,046,845 |
| 2018-12-10 | 2018-12-06 | 0.345 | 362,801,405 | +93,804 | 5.96% | 125,078,803 |
| 2018-12-07 | 2018-12-05 | 0.345 | 362,707,601 | +373,305 | 5.96% | 125,046,463 |
| 2018-12-06 | 2018-12-04 | 0.340 | 362,334,296 | -48,816 | 5.96% | 123,025,070 |
| 2018-12-05 | 2018-12-03 | 0.324 | 362,383,112 | -348,418 | 5.96% | 117,362,799 |
| 2018-12-04 | 2018-11-30 | 0.293 | 362,731,530 | +157,936 | 5.96% | 106,107,029 |
| 2018-12-03 | 2018-11-29 | 0.313 | 362,573,594 | +8,615 | 5.96% | 113,636,603 |
| 2018-11-30 | 2018-11-28 | 0.329 | 362,564,979 | -6,700 | 5.96% | 119,315,598 |
| 2018-11-29 | 2018-11-27 | 0.340 | 362,571,679 | +276,628 | 5.96% | 123,105,670 |
| 2018-11-28 | 2018-11-26 | 0.345 | 362,295,051 | -99,548 | 5.96% | 124,904,233 |
| 2018-11-27 | 2018-11-23 | 0.340 | 362,394,599 | +99,548 | 5.96% | 123,045,545 |
| 2018-11-23 | 2018-11-21 | 0.345 | 362,295,051 | -273,757 | 5.96% | 124,904,233 |
| 2018-11-22 | 2018-11-20 | 0.350 | 362,568,808 | -155,065 | 5.96% | 126,892,532 |
| 2018-11-21 | 2018-11-19 | 0.350 | 362,723,873 | +160,808 | 5.96% | 126,946,802 |
| 2018-11-20 | 2018-11-16 | 0.345 | 362,563,065 | +92,848 | 5.96% | 124,996,633 |
| 2018-11-19 | 2018-11-15 | 0.345 | 362,470,217 | -220,154 | 5.96% | 124,964,623 |
| 2018-11-15 | 2018-11-13 | 0.345 | 362,690,371 | +152,193 | 5.96% | 125,040,523 |
| 2018-11-14 | 2018-11-12 | 0.350 | 362,538,178 | +158,894 | 5.96% | 126,881,812 |
| 2018-11-13 | 2018-11-09 | 0.350 | 362,379,284 | -52,645 | 5.96% | 126,826,202 |
| 2018-11-12 | 2018-11-08 | 0.345 | 362,431,929 | -217,283 | 5.96% | 124,951,423 |
| 2018-11-09 | 2018-11-07 | 0.350 | 362,649,212 | +50,731 | 5.96% | 126,920,672 |
| 2018-11-08 | 2018-11-06 | 0.345 | 362,598,481 | +57,432 | 5.96% | 125,008,843 |
| 2018-11-07 | 2018-11-05 | 0.350 | 362,541,049 | +30,630 | 5.96% | 126,882,816 |
| 2018-11-06 | 2018-11-02 | 0.340 | 362,510,419 | +55,517 | 5.96% | 123,084,870 |
| 2018-11-05 | 2018-11-01 | 0.329 | 362,454,902 | +23,930 | 5.96% | 119,279,373 |
| 2018-11-02 | 2018-10-31 | 0.329 | 362,430,972 | +22,973 | 5.96% | 119,271,498 |
| 2018-11-01 | 2018-10-30 | 0.345 | 362,407,999 | -82,319 | 5.96% | 124,943,173 |
| 2018-10-31 | 2018-10-29 | 0.324 | 362,490,318 | +195,267 | 5.96% | 117,397,520 |
| 2018-10-29 | 2018-10-25 | 0.345 | 362,295,051 | -47,859 | 5.96% | 124,904,233 |
| 2018-10-25 | 2018-10-23 | 0.340 | 362,342,910 | -7,658 | 5.96% | 123,027,995 |
| 2018-10-24 | 2018-10-22 | 0.350 | 362,350,568 | -12,443 | 5.96% | 126,816,152 |
| 2018-10-23 | 2018-10-19 | 0.350 | 362,363,011 | -39,245 | 5.96% | 126,820,506 |
| 2018-10-22 | 2018-10-18 | 0.360 | 362,402,256 | -14,358 | 5.96% | 130,620,338 |
| 2018-10-19 | 2018-10-16 | 0.334 | 362,416,614 | +69,875 | 5.96% | 121,159,896 |
| 2018-10-18 | 2018-10-15 | 0.345 | 362,346,739 | -81,361 | 5.96% | 124,922,053 |
| 2018-10-16 | 2018-10-12 | 0.334 | 362,428,100 | +81,361 | 5.96% | 121,163,736 |
| 2018-10-15 | 2018-10-11 | 0.334 | 362,346,739 | -5,743 | 5.96% | 121,136,536 |
| 2018-10-11 | 2018-10-09 | 0.371 | 362,352,482 | -245,041 | 5.96% | 134,387,975 |
| 2018-10-10 | 2018-10-08 | 0.402 | 362,597,523 | -159,852 | 5.96% | 145,843,265 |
| 2018-10-09 | 2018-10-05 | 0.428 | 362,757,375 | -5,743 | 5.96% | 155,382,077 |
| 2018-10-08 | 2018-10-04 | 0.423 | 362,763,118 | +120,606 | 5.96% | 153,489,604 |
| 2018-10-05 | 2018-10-03 | 0.428 | 362,642,512 | +66,047 | 5.96% | 155,332,877 |
| 2018-10-04 | 2018-10-02 | 0.423 | 362,576,465 | -260,357 | 5.96% | 153,410,629 |
| 2018-10-03 | 2018-09-28 | 0.407 | 362,836,822 | +516,884 | 5.97% | 147,834,834 |
| 2018-10-02 | 2018-09-27 | 0.376 | 362,319,938 | +24,887 | 5.96% | 136,268,523 |
| 2018-09-26 | 2018-09-21 | 0.439 | 362,295,051 | -169,423 | 5.96% | 158,969,024 |
| 2018-09-24 | 2018-09-20 | 0.413 | 362,464,474 | -107,205 | 5.96% | 149,576,497 |
| 2018-09-21 | 2018-09-19 | 0.334 | 362,571,679 | -40,202 | 5.96% | 121,211,736 |
| 2018-09-20 | 2018-09-18 | 0.293 | 362,611,881 | -24,887 | 5.96% | 106,072,029 |
| 2018-09-19 | 2018-09-17 | 0.261 | 362,636,768 | -4,786 | 5.96% | 94,713,669 |
| 2018-09-18 | 2018-09-14 | 0.261 | 362,641,554 | -225,898 | 5.96% | 94,714,919 |
| 2018-09-17 | 2018-09-13 | 0.266 | 362,867,452 | +142,622 | 5.97% | 96,669,397 |
| 2018-09-14 | 2018-09-12 | 0.277 | 362,724,830 | -57,432 | 5.96% | 100,420,869 |
| 2018-09-13 | 2018-09-11 | 0.282 | 362,782,262 | -109,119 | 5.96% | 102,331,803 |
| 2018-09-12 | 2018-09-10 | 0.313 | 362,891,381 | -94,763 | 5.97% | 113,736,203 |
| 2018-09-11 | 2018-09-07 | 0.376 | 362,986,144 | +517,841 | 5.97% | 136,519,084 |
| 2018-09-10 | 2018-09-06 | 0.387 | 362,468,303 | -125,392 | 5.96% | 140,111,110 |
| 2018-09-07 | 2018-09-05 | 0.402 | 362,593,695 | +58,389 | 5.96% | 145,841,725 |
| 2018-09-06 | 2018-09-04 | 0.413 | 362,535,306 | +240,255 | 5.96% | 149,605,727 |
| 2018-09-04 | 2018-08-31 | 0.407 | 362,295,051 | -299,601 | 5.96% | 147,614,094 |
| 2018-09-03 | 2018-08-30 | 0.423 | 362,594,652 | -37,330 | 5.96% | 153,418,324 |
| 2018-08-31 | 2018-08-29 | 0.423 | 362,631,982 | -12,444 | 5.96% | 153,434,119 |
| 2018-08-30 | 2018-08-28 | 0.439 | 362,644,426 | -114,863 | 5.96% | 159,122,324 |
| 2018-08-29 | 2018-08-27 | 0.413 | 362,759,289 | +365,647 | 5.96% | 149,698,157 |
| 2018-08-28 | 2018-08-24 | 0.449 | 362,393,642 | -957 | 5.96% | 162,798,291 |
| 2018-08-27 | 2018-08-23 | 0.449 | 362,394,599 | +84,233 | 5.96% | 162,798,721 |
| 2018-08-24 | 2018-08-22 | 0.449 | 362,310,366 | +15,315 | 5.96% | 162,760,881 |
| 2018-08-22 | 2018-08-20 | 0.449 | 362,295,051 | -6,700 | 5.96% | 162,754,001 |
| 2018-08-20 | 2018-08-16 | 0.460 | 362,301,751 | -87,105 | 5.96% | 166,542,057 |
| 2018-08-17 | 2018-08-15 | 0.470 | 362,388,856 | -77,532 | 5.96% | 170,368,054 |
| 2018-08-16 | 2018-08-14 | 0.460 | 362,466,388 | -1,450,457 | 5.96% | 166,617,737 |
| 2018-08-15 | 2018-08-13 | 0.454 | 363,916,845 | -260,356 | 5.98% | 165,383,520 |
| 2018-08-14 | 2018-08-10 | 0.475 | 364,177,201 | +327,360 | 5.99% | 173,111,120 |
| 2018-08-13 | 2018-08-09 | 0.465 | 363,849,841 | +104,334 | 5.98% | 169,154,290 |
| 2018-08-10 | 2018-08-08 | 0.454 | 363,745,507 | -14,358 | 5.98% | 165,305,655 |
| 2018-08-09 | 2018-08-07 | 0.460 | 363,759,865 | +11,486 | 5.98% | 167,212,320 |
| 2018-08-08 | 2018-08-06 | 0.465 | 363,748,379 | -3,828 | 5.98% | 169,107,120 |
| 2018-08-06 | 2018-08-02 | 0.501 | 363,752,207 | +1,601,382 | 5.98% | 182,409,600 |
| 2018-08-03 | 2018-08-01 | 0.517 | 362,150,825 | +25,844 | 5.95% | 187,281,765 |
| 2018-07-27 | 2018-07-25 | 0.543 | 362,124,981 | -22,015 | 5.95% | 196,726,400 |
| 2018-07-26 | 2018-07-24 | 0.554 | 362,146,996 | -21,058 | 5.95% | 200,521,790 |
| 2018-07-25 | 2018-07-23 | 0.554 | 362,168,054 | -28,716 | 5.95% | 200,533,450 |
| 2018-07-23 | 2018-07-19 | 0.575 | 362,196,770 | +56,474 | 5.95% | 208,117,250 |
| 2018-07-20 | 2018-07-18 | 0.585 | 362,140,296 | +15,315 | 5.95% | 211,868,160 |
| 2018-07-16 | 2018-07-12 | 0.575 | 362,124,981 | -24,887 | 5.95% | 208,076,000 |
| 2018-07-13 | 2018-07-11 | 0.575 | 362,149,868 | +24,887 | 5.95% | 208,090,300 |
| 2018-07-12 | 2018-07-10 | 0.627 | 362,124,981 | -120,606 | 5.95% | 226,992,000 |
| 2018-07-11 | 2018-07-09 | 0.648 | 362,245,587 | +114,863 | 5.96% | 234,636,520 |
| 2018-07-09 | 2018-07-05 | 0.669 | 362,130,724 | -6,700 | 5.95% | 242,128,640 |
| 2018-07-06 | 2018-07-04 | 0.700 | 362,137,424 | -26,802 | 5.95% | 253,483,110 |
| 2018-07-05 | 2018-07-03 | 0.721 | 362,164,226 | -22,015 | 5.95% | 261,069,090 |
| 2018-07-04 | 2018-06-29 | 0.710 | 362,186,241 | +57,432 | 5.95% | 257,301,120 |
| 2018-07-03 | 2018-06-28 | 0.710 | 362,128,809 | +3,828 | 5.95% | 257,260,320 |
| 2018-06-29 | 2018-06-27 | 0.731 | 362,124,981 | -16,272 | 5.95% | 264,824,000 |
| 2018-06-28 | 2018-06-26 | 0.752 | 362,141,253 | -6,700 | 5.95% | 272,402,640 |
| 2018-06-27 | 2018-06-25 | 0.784 | 362,147,953 | -6,701 | 5.95% | 283,758,000 |
| 2018-06-26 | 2018-06-22 | 0.773 | 362,154,654 | +29,673 | 5.95% | 279,979,740 |
| 2018-06-22 | 2018-06-20 | 0.804 | 362,124,981 | -8,614 | 5.95% | 291,306,400 |
| 2018-06-21 | 2018-06-19 | 0.794 | 362,133,595 | -958 | 5.95% | 287,530,040 |
| 2018-06-20 | 2018-06-15 | 0.836 | 362,134,553 | +3,829 | 5.95% | 302,664,000 |
| 2018-06-15 | 2018-06-13 | 0.836 | 362,130,724 | +5,743 | 5.95% | 302,660,800 |
| 2018-06-14 | 2018-06-12 | 0.846 | 362,124,981 | -26,801 | 5.95% | 306,439,200 |
| 2018-06-13 | 2018-06-11 | 0.825 | 362,151,782 | +26,801 | 5.95% | 298,894,920 |
| 2018-06-06 | 2018-06-04 | 0.836 | 362,124,981 | -160,808 | 5.95% | 302,656,000 |
| 2018-06-05 | 2018-06-01 | 0.815 | 362,285,789 | -109,120 | 5.96% | 295,220,640 |
| 2018-06-04 | 2018-05-31 | 0.846 | 362,394,909 | -55,517 | 5.96% | 306,667,620 |
| 2018-06-01 | 2018-05-30 | 0.825 | 362,450,426 | -66,046 | 5.96% | 299,141,400 |
| 2018-05-31 | 2018-05-29 | 0.804 | 362,516,472 | +251,741 | 5.96% | 291,621,330 |
| 2018-05-30 | 2018-05-28 | 0.846 | 362,264,731 | -17,229 | 5.96% | 306,557,460 |
| 2018-05-29 | 2018-05-25 | 0.857 | 362,281,960 | +121,563 | 5.96% | 310,356,880 |
| 2018-05-28 | 2018-05-24 | 0.836 | 362,160,397 | -125,392 | 5.95% | 302,685,600 |
| 2018-05-25 | 2018-05-23 | 0.815 | 362,285,789 | +76,575 | 5.96% | 295,220,640 |
| 2018-05-24 | 2018-05-21 | 0.825 | 362,209,214 | -2,871 | 5.96% | 298,942,320 |
| 2018-05-23 | 2018-05-18 | 0.846 | 362,212,085 | +69,875 | 5.96% | 306,512,910 |
| 2018-05-21 | 2018-05-17 | 0.867 | 362,142,210 | -219,197 | 5.95% | 314,020,540 |
| 2018-05-18 | 2018-05-16 | 0.878 | 362,361,407 | -56,474 | 5.96% | 317,996,280 |
| 2018-05-17 | 2018-05-15 | 0.867 | 362,417,881 | +67,003 | 5.96% | 314,259,580 |
| 2018-05-14 | 2018-05-10 | 0.867 | 362,350,878 | -37,330 | 5.96% | 314,201,480 |
| 2018-05-11 | 2018-05-09 | 0.888 | 362,388,208 | +257,484 | 5.96% | 321,805,750 |
| 2018-05-10 | 2018-05-08 | 0.867 | 362,130,724 | +5,743 | 5.95% | 314,010,580 |
| 2018-05-09 | 2018-05-07 | 0.878 | 362,124,981 | -89,976 | 5.95% | 317,788,800 |
| 2018-05-08 | 2018-05-04 | 0.888 | 362,214,957 | -181,980 | 5.96% | 321,651,900 |
| 2018-05-04 | 2018-05-02 | 0.951 | 362,396,937 | +20,101 | 5.96% | 344,529,748 |
| 2018-04-27 | 2018-04-25 | 0.888 | 362,376,836 | +23,930 | 5.96% | 321,795,651 |
| 2018-04-26 | 2018-04-24 | 0.888 | 362,352,906 | -10,529 | 5.96% | 321,774,401 |
| 2018-04-25 | 2018-04-23 | 0.909 | 362,363,435 | +957 | 5.96% | 329,355,133 |
| 2018-04-24 | 2018-04-20 | 0.940 | 362,362,478 | +8,615 | 5.96% | 340,711,307 |
| 2018-04-23 | 2018-04-19 | 0.992 | 362,353,863 | +85,190 | 5.96% | 359,631,163 |
| 2018-04-19 | 2018-04-17 | 0.961 | 362,268,673 | -6,701 | 5.96% | 348,192,509 |
| 2018-04-18 | 2018-04-16 | 0.992 | 362,275,374 | +957 | 5.96% | 359,553,263 |
| 2018-04-17 | 2018-04-13 | 1.024 | 362,274,417 | +4,786 | 5.96% | 370,906,597 |
| 2018-04-16 | 2018-04-12 | 1.045 | 362,269,631 | +958 | 5.96% | 378,471,119 |
| 2018-04-12 | 2018-04-10 | 1.128 | 362,268,673 | -5,744 | 5.96% | 408,747,728 |
| 2018-04-11 | 2018-04-09 | 1.139 | 362,274,417 | -11,486 | 5.96% | 412,538,970 |
| 2018-04-10 | 2018-04-06 | 1.212 | 362,285,903 | +2,872 | 5.96% | 439,046,218 |
| 2018-04-06 | 2018-04-03 | 1.149 | 362,283,031 | -54,560 | 5.96% | 416,333,631 |
| 2018-04-04 | 2018-03-29 | 1.118 | 362,337,591 | +38,287 | 5.96% | 405,040,067 |
| 2018-04-03 | 2018-03-28 | 1.139 | 362,299,304 | -15,315 | 5.96% | 412,567,310 |
| 2018-03-29 | 2018-03-27 | 1.139 | 362,314,619 | +45,946 | 5.96% | 412,584,750 |
| 2018-03-28 | 2018-03-26 | 1.149 | 362,268,673 | -99,548 | 5.96% | 416,317,130 |
| 2018-03-26 | 2018-03-22 | 1.181 | 362,368,221 | +99,548 | 5.96% | 427,788,754 |
| 2018-03-23 | 2018-03-21 | 1.181 | 362,268,673 | -37,331 | 5.96% | 427,671,234 |
| 2018-03-22 | 2018-03-20 | 1.201 | 362,306,004 | +37,331 | 5.96% | 435,285,487 |
| 2018-03-16 | 2018-03-14 | 1.212 | 362,268,673 | -18,187 | 5.96% | 439,025,338 |
| 2018-03-15 | 2018-03-13 | 1.222 | 362,286,860 | -172,295 | 5.96% | 442,832,269 |
| 2018-03-14 | 2018-03-12 | 1.222 | 362,459,155 | +137,836 | 5.96% | 443,042,870 |
| 2018-03-13 | 2018-03-09 | 1.222 | 362,321,319 | +52,646 | 5.96% | 442,874,389 |
| 2018-03-08 | 2018-03-06 | 1.233 | 362,268,673 | -27,759 | 5.96% | 446,594,740 |
| 2018-03-07 | 2018-03-05 | 1.233 | 362,296,432 | +10,529 | 5.96% | 446,628,960 |
| 2018-03-06 | 2018-03-02 | 1.233 | 362,285,903 | +17,230 | 5.96% | 446,615,981 |
| 2018-03-05 | 2018-03-01 | 1.233 | 362,268,673 | -36,374 | 5.96% | 446,594,740 |
| 2018-03-02 | 2018-02-28 | 1.233 | 362,305,047 | +26,802 | 5.96% | 446,639,581 |
| 2018-03-01 | 2018-02-27 | 1.254 | 362,278,245 | +9,572 | 5.96% | 454,176,142 |
| 2018-02-28 | 2018-02-26 | 1.254 | 362,268,673 | -9,572 | 5.96% | 454,164,142 |
| 2018-02-26 | 2018-02-22 | 1.243 | 362,278,245 | -11,487 | 5.96% | 450,391,341 |
| 2018-02-22 | 2018-02-20 | 1.254 | 362,289,732 | +21,059 | 5.96% | 454,190,543 |
| 2018-02-14 | 2018-02-12 | 1.243 | 362,268,673 | -9,572 | 5.96% | 450,379,441 |
| 2018-02-13 | 2018-02-09 | 1.222 | 362,278,245 | -12,444 | 5.96% | 442,821,739 |
| 2018-02-12 | 2018-02-08 | 1.233 | 362,290,689 | -12,443 | 5.96% | 446,621,881 |
| 2018-02-09 | 2018-02-07 | 1.254 | 362,303,132 | -36,374 | 5.96% | 454,207,342 |
| 2018-02-08 | 2018-02-06 | 1.254 | 362,339,506 | -31,587 | 5.96% | 454,252,943 |
| 2018-02-07 | 2018-02-05 | 1.275 | 362,371,093 | +97,634 | 5.96% | 461,864,085 |
| 2018-02-06 | 2018-02-02 | 1.285 | 362,273,459 | -4,786 | 5.96% | 465,524,396 |
| 2018-02-05 | 2018-02-01 | 1.264 | 362,278,245 | +21,058 | 5.96% | 457,960,944 |
| 2018-02-01 | 2018-01-30 | 1.327 | 362,257,187 | -26,801 | 5.96% | 480,641,811 |
| 2018-01-31 | 2018-01-29 | 1.358 | 362,283,988 | -38,288 | 5.96% | 492,031,954 |
| 2018-01-30 | 2018-01-26 | 1.348 | 362,322,276 | -22,016 | 5.96% | 488,298,693 |
| 2018-01-29 | 2018-01-25 | 1.337 | 362,344,292 | -67,960 | 5.96% | 484,542,873 |
| 2018-01-26 | 2018-01-24 | 1.337 | 362,412,252 | -49,774 | 5.96% | 484,633,752 |
| 2018-01-25 | 2018-01-23 | 1.348 | 362,462,026 | -63,175 | 5.96% | 488,487,033 |
| 2018-01-24 | 2018-01-22 | 1.316 | 362,525,201 | -5,743 | 5.96% | 477,210,030 |
| 2018-01-23 | 2018-01-19 | 1.316 | 362,530,944 | +265,142 | 5.96% | 477,217,590 |
| 2018-01-17 | 2018-01-15 | 1.358 | 362,265,802 | -27,758 | 5.96% | 492,007,255 |
| 2018-01-16 | 2018-01-12 | 1.369 | 362,293,560 | +27,758 | 5.96% | 495,829,915 |
| 2018-01-09 | 2018-01-05 | 1.327 | 362,265,802 | -10,529 | 5.96% | 480,653,241 |
| 2018-01-08 | 2018-01-04 | 1.327 | 362,276,331 | -11,486 | 5.96% | 480,667,211 |
| 2018-01-05 | 2018-01-03 | 1.337 | 362,287,817 | -6,701 | 5.96% | 484,467,352 |
| 2018-01-04 | 2018-01-02 | 1.337 | 362,294,518 | +5,744 | 5.96% | 484,476,313 |
| 2018-01-02 | 2017-12-28 | 1.295 | 362,288,774 | +19,143 | 5.96% | 469,328,987 |
| 2017-12-29 | 2017-12-27 | 1.327 | 362,269,631 | -3,828 | 5.96% | 480,658,322 |
| 2017-12-28 | 2017-12-22 | 1.369 | 362,273,459 | +7,657 | 5.96% | 495,802,405 |
| 2017-12-27 | 2017-12-21 | 1.379 | 362,265,802 | +7,658 | 5.96% | 499,576,597 |
| 2017-12-22 | 2017-12-20 | 1.358 | 362,258,144 | -3,829 | 5.96% | 491,996,854 |
| 2017-12-21 | 2017-12-19 | 1.379 | 362,261,973 | +18,187 | 5.96% | 499,571,317 |
| 2017-12-20 | 2017-12-18 | 1.379 | 362,243,786 | +5,743 | 5.96% | 499,546,237 |
| 2017-12-19 | 2017-12-15 | 1.400 | 362,238,043 | -25,844 | 5.96% | 507,107,079 |
| 2017-12-15 | 2017-12-13 | 1.358 | 362,263,887 | +1,914 | 5.96% | 492,004,654 |
| 2017-12-14 | 2017-12-12 | 1.337 | 362,261,973 | +11,486 | 5.96% | 484,432,792 |
| 2017-12-12 | 2017-12-08 | 1.327 | 362,250,487 | +22,016 | 5.96% | 480,632,922 |
| 2017-12-05 | 2017-12-01 | 1.389 | 362,228,471 | -87,105 | 5.96% | 503,309,398 |
| 2017-12-01 | 2017-11-29 | 1.337 | 362,315,576 | -8,615 | 5.96% | 484,504,473 |
| 2017-11-30 | 2017-11-28 | 1.337 | 362,324,191 | +25,845 | 5.96% | 484,515,993 |
| 2017-11-29 | 2017-11-27 | 1.327 | 362,298,346 | -9,572 | 5.96% | 480,696,421 |
| 2017-11-28 | 2017-11-24 | 1.316 | 362,307,918 | -3,829 | 5.96% | 476,924,010 |
| 2017-11-27 | 2017-11-23 | 1.316 | 362,311,747 | +58,389 | 5.96% | 476,929,050 |
| 2017-11-24 | 2017-11-22 | 1.295 | 362,253,358 | +8,614 | 5.96% | 469,283,107 |
| 2017-11-23 | 2017-11-21 | 1.306 | 362,244,744 | -12,443 | 5.96% | 473,056,399 |
| 2017-11-22 | 2017-11-20 | 1.316 | 362,257,187 | +10,529 | 5.96% | 476,857,230 |
| 2017-11-21 | 2017-11-17 | 1.306 | 362,246,658 | +1,914 | 5.96% | 473,058,899 |
| 2017-11-20 | 2017-11-16 | 1.306 | 362,244,744 | -25,844 | 5.96% | 473,056,399 |
| 2017-11-17 | 2017-11-15 | 1.327 | 362,270,588 | -44,031 | 5.96% | 480,659,591 |
| 2017-11-16 | 2017-11-14 | 1.337 | 362,314,619 | -8,614 | 5.96% | 484,503,193 |
| 2017-11-15 | 2017-11-13 | 1.348 | 362,323,233 | -23,930 | 5.96% | 488,299,983 |
| 2017-11-14 | 2017-11-10 | 1.348 | 362,347,163 | -36,373 | 5.96% | 488,332,233 |
| 2017-11-13 | 2017-11-09 | 1.358 | 362,383,536 | -52,646 | 5.96% | 492,167,154 |
| 2017-11-10 | 2017-11-08 | 1.348 | 362,436,182 | -24,887 | 5.96% | 488,452,203 |
| 2017-11-08 | 2017-11-06 | 1.358 | 362,461,069 | +15,315 | 5.96% | 492,272,455 |
| 2017-11-07 | 2017-11-03 | 1.369 | 362,445,754 | -14,358 | 5.96% | 496,038,206 |
| 2017-11-06 | 2017-11-02 | 1.358 | 362,460,112 | -15,315 | 5.96% | 492,271,155 |
| 2017-11-03 | 2017-11-01 | 1.379 | 362,475,427 | +44,988 | 5.96% | 499,865,677 |
| 2017-11-02 | 2017-10-31 | 1.400 | 362,430,439 | -81,361 | 5.96% | 507,376,420 |
| 2017-11-01 | 2017-10-30 | 1.306 | 362,511,800 | +46,902 | 5.96% | 473,405,148 |
| 2017-10-31 | 2017-10-27 | 1.369 | 362,464,898 | +8,615 | 5.96% | 496,064,406 |
| 2017-10-30 | 2017-10-26 | 1.400 | 362,456,283 | -4,786 | 5.96% | 507,412,599 |
| 2017-10-27 | 2017-10-25 | 1.400 | 362,461,069 | +32,545 | 5.96% | 507,419,299 |
| 2017-10-25 | 2017-10-23 | 1.410 | 362,428,524 | +18,186 | 5.96% | 511,160,110 |
| 2017-10-24 | 2017-10-20 | 1.389 | 362,410,338 | -25,844 | 5.96% | 503,562,099 |
| 2017-10-20 | 2017-10-18 | 1.431 | 362,436,182 | -15,315 | 5.96% | 518,743,813 |
| 2017-10-19 | 2017-10-17 | 1.452 | 362,451,497 | +138,793 | 5.96% | 526,338,955 |
| 2017-10-18 | 2017-10-16 | 1.463 | 362,312,704 | -14,358 | 5.96% | 529,922,566 |
| 2017-10-16 | 2017-10-12 | 1.400 | 362,327,062 | -7,658 | 5.96% | 507,231,699 |
| 2017-10-13 | 2017-10-11 | 1.410 | 362,334,720 | -19,143 | 5.96% | 511,027,811 |
| 2017-10-11 | 2017-10-09 | 1.410 | 362,353,863 | -6,701 | 5.96% | 511,054,810 |
| 2017-10-09 | 2017-10-04 | 1.410 | 362,360,564 | -17,229 | 5.96% | 511,064,261 |
| 2017-10-04 | 2017-09-29 | 1.452 | 362,377,793 | -18,187 | 5.96% | 526,231,925 |
| 2017-10-03 | 2017-09-28 | 1.431 | 362,395,980 | -17,229 | 5.96% | 518,686,273 |
| 2017-09-29 | 2017-09-27 | 1.400 | 362,413,209 | -26,802 | 5.96% | 507,352,299 |
| 2017-09-28 | 2017-09-26 | 1.358 | 362,440,011 | +19,144 | 5.96% | 492,243,855 |
| 2017-09-26 | 2017-09-22 | 1.421 | 362,420,867 | +19,144 | 5.96% | 514,935,602 |
| 2017-09-25 | 2017-09-21 | 1.421 | 362,401,723 | -33,502 | 5.96% | 514,908,402 |
| 2017-09-22 | 2017-09-20 | 1.410 | 362,435,225 | +22,016 | 5.96% | 511,169,561 |
| 2017-09-21 | 2017-09-19 | 1.410 | 362,413,209 | +3,828 | 5.96% | 511,138,510 |
| 2017-09-20 | 2017-09-18 | 1.442 | 362,409,381 | -73,703 | 5.96% | 522,491,625 |
| 2017-09-19 | 2017-09-15 | 1.389 | 362,483,084 | -19,144 | 5.96% | 503,663,178 |
| 2017-09-18 | 2017-09-14 | 1.337 | 362,502,228 | +29,673 | 5.96% | 484,754,072 |
| 2017-09-15 | 2017-09-13 | 1.337 | 362,472,555 | -9,572 | 5.96% | 484,714,392 |
| 2017-09-13 | 2017-09-11 | 1.327 | 362,482,127 | -2,872 | 5.96% | 480,940,261 |
| 2017-09-12 | 2017-09-08 | 1.316 | 362,484,999 | +67,004 | 5.96% | 477,157,110 |
| 2017-09-08 | 2017-09-06 | 1.306 | 362,417,995 | -4,786 | 5.96% | 473,282,648 |
| 2017-09-06 | 2017-09-04 | 1.275 | 362,422,781 | +64,132 | 5.96% | 461,929,965 |
| 2017-09-05 | 2017-09-01 | 1.316 | 362,358,649 | -211,540 | 5.96% | 476,990,789 |
| 2017-09-04 | 2017-08-31 | 1.358 | 362,570,189 | +17,230 | 5.96% | 492,420,655 |
| 2017-09-01 | 2017-08-30 | 1.295 | 362,552,959 | +155,065 | 5.96% | 469,671,227 |
| 2017-08-31 | 2017-08-29 | 1.337 | 362,397,894 | -37,331 | 5.96% | 484,614,552 |
| 2017-08-30 | 2017-08-28 | 1.337 | 362,435,225 | -508,155 | 5.96% | 484,664,473 |
| 2017-08-29 | 2017-08-25 | 1.337 | 362,943,380 | +80,404 | 5.97% | 485,344,000 |
| 2017-08-28 | 2017-08-24 | 1.306 | 362,862,976 | -180,909 | 5.97% | 473,863,750 |
| 2017-08-25 | 2017-08-22 | 1.473 | 363,043,885 | +27,758 | 5.97% | 534,784,800 |
| 2017-08-24 | 2017-08-21 | 1.442 | 363,016,127 | +474,371 | 5.97% | 523,366,381 |
| 2017-08-22 | 2017-08-18 | 1.452 | 362,541,756 | -37,331 | 5.96% | 526,470,026 |
| 2017-08-21 | 2017-08-17 | 1.473 | 362,579,087 | +59,346 | 5.96% | 534,100,125 |
| 2017-08-18 | 2017-08-16 | 1.463 | 362,519,741 | +139,750 | 5.96% | 530,225,381 |
| 2017-08-17 | 2017-08-15 | 1.484 | 362,379,991 | +30,630 | 5.96% | 537,592,709 |
| 2017-08-16 | 2017-08-14 | 1.484 | 362,349,361 | -1,914 | 5.96% | 537,547,270 |
| 2017-08-15 | 2017-08-11 | 1.473 | 362,351,275 | +10,529 | 5.96% | 533,764,545 |
| 2017-08-14 | 2017-08-10 | 1.504 | 362,340,746 | -2,872 | 5.96% | 545,105,397 |
| 2017-08-11 | 2017-08-09 | 1.536 | 362,343,618 | -168,466 | 5.96% | 556,466,171 |
| 2017-08-10 | 2017-08-08 | 1.557 | 362,512,084 | -11,486 | 5.96% | 564,299,379 |
| 2017-08-09 | 2017-08-07 | 1.567 | 362,523,570 | +9,572 | 5.96% | 568,104,623 |
| 2017-08-08 | 2017-08-04 | 1.525 | 362,513,998 | -128,264 | 5.96% | 552,940,566 |
| 2017-08-07 | 2017-08-03 | 1.515 | 362,642,262 | +120,607 | 5.96% | 549,347,602 |
| 2017-08-04 | 2017-08-02 | 1.515 | 362,521,655 | +59,345 | 5.96% | 549,164,901 |
| 2017-08-03 | 2017-08-01 | 1.494 | 362,462,310 | -957 | 5.96% | 541,501,554 |
| 2017-08-02 | 2017-07-31 | 1.504 | 362,463,267 | -2,871 | 5.96% | 545,289,718 |
| 2017-08-01 | 2017-07-28 | 1.515 | 362,466,138 | +37,330 | 5.96% | 549,080,801 |
| 2017-07-31 | 2017-07-27 | 1.494 | 362,428,808 | -25,844 | 5.96% | 541,451,504 |
| 2017-07-28 | 2017-07-26 | 1.484 | 362,454,652 | +38,288 | 5.96% | 537,703,469 |
| 2017-07-26 | 2017-07-24 | 1.515 | 362,416,364 | -204,839 | 5.96% | 549,005,401 |
| 2017-07-24 | 2017-07-20 | 1.557 | 362,621,203 | -61,261 | 5.96% | 564,469,238 |
| 2017-07-21 | 2017-07-19 | 1.557 | 362,682,464 | +203,882 | 5.96% | 564,564,599 |
| 2017-07-20 | 2017-07-18 | 1.515 | 362,478,582 | +18,187 | 5.96% | 549,099,652 |
| 2017-07-19 | 2017-07-17 | 1.536 | 362,460,395 | -3,829 | 5.96% | 556,645,510 |
| 2017-07-18 | 2017-07-14 | 1.567 | 362,464,224 | -77,532 | 5.96% | 568,011,623 |
| 2017-07-17 | 2017-07-13 | 1.578 | 362,541,756 | -4,786 | 5.96% | 571,920,676 |
| 2017-07-14 | 2017-07-12 | 1.578 | 362,546,542 | -82,319 | 5.96% | 571,928,226 |
| 2017-07-13 | 2017-07-11 | 1.578 | 362,628,861 | -30,630 | 5.96% | 572,058,087 |
| 2017-07-12 | 2017-07-10 | 1.578 | 362,659,491 | +29,673 | 5.96% | 572,106,406 |
| 2017-07-11 | 2017-07-07 | 1.630 | 362,629,818 | +14,358 | 5.96% | 591,001,967 |
| 2017-07-10 | 2017-07-06 | 1.640 | 362,615,460 | +314,916 | 5.96% | 594,766,891 |
| 2017-07-06 | 2017-07-04 | 1.619 | 362,300,544 | +137,836 | 5.96% | 586,680,293 |
| 2017-07-04 | 2017-06-30 | 1.630 | 362,162,708 | +7,657 | 5.95% | 590,240,687 |
| 2017-07-03 | 2017-06-29 | 1.619 | 362,155,051 | -2,871 | 5.95% | 586,444,694 |
| 2017-06-30 | 2017-06-28 | 1.609 | 362,157,922 | +7,657 | 5.95% | 582,665,798 |
| 2017-06-29 | 2017-06-27 | 1.630 | 362,150,265 | -957 | 5.95% | 590,220,408 |
| 2017-06-28 | 2017-06-26 | 1.598 | 362,151,222 | -72,747 | 5.95% | 578,871,545 |
| 2017-06-27 | 2017-06-23 | 1.651 | 362,223,969 | +73,704 | 5.96% | 597,908,996 |
| 2017-06-26 | 2017-06-22 | 1.640 | 362,150,265 | -32,544 | 5.95% | 594,003,872 |
| 2017-06-23 | 2017-06-21 | 1.672 | 362,182,809 | -21,059 | 5.95% | 605,408,663 |
| 2017-06-22 | 2017-06-20 | 1.651 | 362,203,868 | +958 | 5.95% | 597,875,816 |
| 2017-06-21 | 2017-06-19 | 1.630 | 362,202,910 | +27,758 | 5.95% | 590,306,207 |
| 2017-06-20 | 2017-06-16 | 1.682 | 362,175,152 | -1,914 | 5.95% | 609,179,588 |
| 2017-06-15 | 2017-06-13 | 1.692 | 362,177,066 | -957 | 5.95% | 612,966,552 |
| 2017-06-14 | 2017-06-12 | 1.713 | 362,178,023 | -25,845 | 5.95% | 620,535,680 |
| 2017-06-13 | 2017-06-09 | 1.755 | 362,203,868 | -370,993 | 5.95% | 635,716,058 |
| 2017-06-08 | 2017-06-06 | 1.724 | 362,574,861 | +32,545 | 5.96% | 625,003,500 |
| 2017-06-07 | 2017-06-05 | 1.755 | 362,542,316 | +407,327 | 5.96% | 636,310,079 |
| 2017-06-06 | 2017-06-02 | 1.776 | 362,134,989 | +3,829 | 5.95% | 643,161,775 |
| 2017-06-05 | 2017-06-01 | 1.703 | 362,131,160 | -957 | 5.95% | 616,672,123 |
| 2017-06-01 | 2017-05-29 | 1.860 | 362,132,117 | -118,692 | 5.95% | 673,422,871 |
| 2017-05-31 | 2017-05-26 | 1.734 | 362,250,809 | -174,209 | 5.96% | 628,229,416 |
| 2017-05-29 | 2017-05-25 | 1.724 | 362,425,018 | +3,828 | 5.96% | 624,745,202 |
| 2017-05-26 | 2017-05-24 | 1.630 | 362,421,190 | +148,365 | 5.96% | 590,661,952 |
| 2017-05-25 | 2017-05-23 | 1.609 | 362,272,825 | -485,296 | 5.96% | 582,850,663 |
| 2017-05-24 | 2017-05-22 | 1.630 | 362,758,121 | +69,875 | 5.96% | 591,211,071 |
| 2017-05-23 | 2017-05-19 | 1.640 | 362,688,246 | +98,591 | 5.96% | 594,886,276 |
| 2017-05-22 | 2017-05-18 | 1.609 | 362,589,655 | +149,322 | 5.96% | 583,360,402 |
| 2017-05-19 | 2017-05-17 | 1.588 | 362,440,333 | +23,929 | 5.96% | 575,547,173 |
| 2017-05-18 | 2017-05-16 | 1.578 | 362,416,404 | +64,132 | 5.96% | 571,722,929 |
| 2017-05-17 | 2017-05-15 | 1.536 | 362,352,272 | -82,318 | 5.96% | 556,479,461 |
| 2017-05-16 | 2017-05-12 | 1.546 | 362,434,590 | +145,493 | 5.96% | 560,392,315 |
| 2017-05-15 | 2017-05-11 | 1.536 | 362,289,097 | +86,147 | 5.96% | 556,382,440 |
| 2017-05-12 | 2017-05-10 | 1.546 | 362,202,950 | -229,726 | 5.95% | 560,034,155 |
| 2017-05-11 | 2017-05-09 | 1.578 | 362,432,676 | +192,396 | 5.96% | 571,748,599 |
| 2017-05-10 | 2017-05-08 | 1.546 | 362,240,280 | +27,758 | 5.96% | 560,091,875 |
| 2017-05-09 | 2017-05-05 | 1.598 | 362,212,522 | -16,272 | 5.96% | 578,969,528 |
| 2017-05-08 | 2017-05-04 | 1.661 | 362,228,794 | +41,159 | 5.96% | 601,701,245 |
| 2017-05-05 | 2017-05-02 | 1.661 | 362,187,635 | -95,719 | 5.95% | 601,632,876 |
| 2017-04-25 | 2017-04-21 | 2.037 | 362,283,354 | +25,844 | 5.96% | 738,046,640 |
| 2017-04-24 | 2017-04-20 | 2.079 | 362,257,510 | -2,871 | 5.96% | 753,132,328 |
| 2017-04-21 | 2017-04-19 | 2.110 | 362,260,381 | +957 | 5.96% | 764,492,141 |
| 2017-04-20 | 2017-04-18 | 2.058 | 362,259,424 | +33,502 | 5.96% | 745,567,098 |
| 2017-04-19 | 2017-04-13 | 2.142 | 362,225,922 | -98,591 | 5.96% | 775,772,184 |
| 2017-04-18 | 2017-04-12 | 2.173 | 362,324,513 | -69,875 | 5.96% | 787,339,188 |
| 2017-04-13 | 2017-04-11 | 2.131 | 362,394,388 | +101,462 | 5.96% | 772,346,970 |
| 2017-04-12 | 2017-04-10 | 2.121 | 362,292,926 | -24,887 | 5.96% | 768,345,776 |
| 2017-04-11 | 2017-04-07 | 2.069 | 362,317,813 | -128,264 | 5.96% | 749,472,483 |
| 2017-04-10 | 2017-04-06 | 2.069 | 362,446,077 | -211,539 | 5.96% | 749,737,804 |
| 2017-04-07 | 2017-04-05 | 2.069 | 362,657,616 | +282,372 | 5.96% | 750,175,383 |
| 2017-04-06 | 2017-04-03 | 2.027 | 362,375,244 | -14,358 | 5.96% | 734,448,024 |
| 2017-04-05 | 2017-03-31 | 2.048 | 362,389,602 | -121,564 | 5.96% | 742,049,053 |
| 2017-04-03 | 2017-03-30 | 2.016 | 362,511,166 | -78,489 | 5.96% | 730,936,271 |
| 2017-03-31 | 2017-03-29 | 2.069 | 362,589,655 | -303,430 | 5.96% | 750,034,802 |
| 2017-03-30 | 2017-03-28 | 2.089 | 362,893,085 | +506,354 | 5.97% | 758,244,911 |
| 2017-03-28 | 2017-03-24 | 2.100 | 362,386,731 | -26,459 | 5.96% | 760,972,847 |
| 2017-03-27 | 2017-03-23 | 2.163 | 362,413,190 | -590,365 | 5.96% | 783,745,674 |
| 2017-03-24 | 2017-03-22 | 2.131 | 363,003,555 | -30,630 | 5.97% | 773,645,247 |
| 2017-03-23 | 2017-03-21 | 2.142 | 363,034,185 | +337,889 | 5.97% | 777,503,225 |
| 2017-03-22 | 2017-03-20 | 2.225 | 362,696,296 | -230,632 | 5.96% | 807,092,924 |
| 2017-03-21 | 2017-03-17 | 2.110 | 362,926,928 | +393,406 | 5.97% | 765,898,781 |
| 2017-03-20 | 2017-03-16 | 2.121 | 362,533,522 | -598,810 | 5.96% | 768,856,029 |
| 2017-03-17 | 2017-03-15 | 2.142 | 363,132,332 | -78,489 | 5.97% | 777,713,425 |
| 2017-03-16 | 2017-03-14 | 2.194 | 363,210,821 | +75,618 | 5.97% | 796,854,243 |
| 2017-03-15 | 2017-03-13 | 2.194 | 363,135,203 | +2,871 | 5.97% | 796,688,344 |
| 2017-03-14 | 2017-03-10 | 2.163 | 363,132,332 | +237,384 | 5.97% | 785,300,873 |
| 2017-03-13 | 2017-03-09 | 2.163 | 362,894,948 | +165,022 | 5.97% | 784,787,512 |
| 2017-03-10 | 2017-03-08 | 2.163 | 362,729,926 | +35,416 | 5.96% | 784,430,640 |
| 2017-03-09 | 2017-03-07 | 2.173 | 362,694,510 | +9,572 | 5.96% | 788,143,200 |
| 2017-03-08 | 2017-03-06 | 2.194 | 362,684,938 | +165,594 | 5.96% | 795,700,500 |
| 2017-03-07 | 2017-03-03 | 2.173 | 362,519,344 | +17,230 | 5.96% | 787,762,560 |
| 2017-03-06 | 2017-03-02 | 2.183 | 362,502,114 | +72,746 | 5.96% | 791,512,259 |
| 2017-03-01 | 2017-02-27 | 2.236 | 362,429,368 | -16,272 | 5.96% | 810,285,321 |
| 2017-02-28 | 2017-02-24 | 2.236 | 362,445,640 | -4,786 | 5.96% | 810,321,700 |
| 2017-02-27 | 2017-02-23 | 2.225 | 362,450,426 | +13,401 | 5.96% | 806,545,800 |
| 2017-02-24 | 2017-02-22 | 2.246 | 362,437,025 | -18,187 | 5.96% | 814,088,899 |
| 2017-02-23 | 2017-02-21 | 2.225 | 362,455,212 | -22,015 | 5.96% | 806,556,450 |
| 2017-02-22 | 2017-02-20 | 2.246 | 362,477,227 | -200,054 | 5.96% | 814,179,199 |
| 2017-02-21 | 2017-02-17 | 2.257 | 362,677,281 | +192,396 | 5.96% | 818,417,521 |
| 2017-02-20 | 2017-02-16 | 2.236 | 362,484,885 | +14,358 | 5.96% | 810,409,440 |
| 2017-02-17 | 2017-02-15 | 2.246 | 362,470,527 | -28,716 | 5.96% | 814,164,150 |
| 2017-02-16 | 2017-02-14 | 2.246 | 362,499,243 | +3,829 | 5.96% | 814,228,650 |
| 2017-02-15 | 2017-02-13 | 2.194 | 362,495,414 | +12,443 | 5.96% | 795,284,700 |
| 2017-02-14 | 2017-02-10 | 2.173 | 362,482,971 | -8,614 | 5.96% | 787,683,521 |
| 2017-02-13 | 2017-02-09 | 2.183 | 362,491,585 | -22,016 | 5.96% | 791,489,269 |
| 2017-02-10 | 2017-02-08 | 2.183 | 362,513,601 | -957 | 5.96% | 791,537,341 |
| 2017-02-09 | 2017-02-07 | 2.163 | 362,514,558 | -10,529 | 5.96% | 783,964,890 |
| 2017-02-07 | 2017-02-03 | 2.183 | 362,525,087 | -40,202 | 5.96% | 791,562,420 |
| 2017-02-03 | 2017-02-01 | 2.152 | 362,565,289 | -79,447 | 5.96% | 780,286,800 |
| 2017-02-02 | 2017-01-27 | 2.173 | 362,644,736 | -4,786 | 5.96% | 788,035,040 |
| 2017-01-26 | 2017-01-24 | 2.236 | 362,649,522 | -22,973 | 5.96% | 810,777,520 |
| 2017-01-25 | 2017-01-23 | 2.236 | 362,672,495 | +11,487 | 5.96% | 810,828,881 |
| 2017-01-24 | 2017-01-20 | 2.204 | 362,661,008 | -7,658 | 5.96% | 799,436,799 |
| 2017-01-23 | 2017-01-19 | 2.215 | 362,668,666 | +957 | 5.96% | 803,242,560 |
| 2017-01-20 | 2017-01-18 | 2.225 | 362,667,709 | +10,529 | 5.96% | 807,029,311 |
| 2017-01-18 | 2017-01-16 | 2.225 | 362,657,180 | -26,801 | 5.96% | 807,005,881 |
| 2017-01-17 | 2017-01-13 | 2.225 | 362,683,981 | +48,817 | 5.96% | 807,065,520 |
| 2017-01-16 | 2017-01-12 | 2.225 | 362,635,164 | -21,058 | 5.96% | 806,956,890 |
| 2017-01-13 | 2017-01-11 | 2.225 | 362,656,222 | -13,401 | 5.96% | 807,003,749 |
| 2017-01-12 | 2017-01-10 | 2.225 | 362,669,623 | -32,545 | 5.96% | 807,033,570 |
| 2017-01-11 | 2017-01-09 | 2.236 | 362,702,168 | +1,915 | 5.96% | 810,895,221 |
| 2017-01-10 | 2017-01-06 | 2.257 | 362,700,253 | -44,031 | 5.96% | 818,469,360 |
| 2017-01-09 | 2017-01-05 | 2.288 | 362,744,284 | +7,658 | 5.96% | 829,937,730 |
| 2017-01-06 | 2017-01-04 | 2.257 | 362,736,626 | -67,961 | 5.96% | 818,551,439 |
| 2017-01-05 | 2017-01-03 | 2.257 | 362,804,587 | +70,832 | 5.96% | 818,704,800 |
| 2017-01-04 | 2016-12-30 | 2.246 | 362,733,755 | +19,144 | 5.96% | 814,755,400 |
| 2017-01-03 | 2016-12-29 | 2.236 | 362,714,611 | +1,914 | 5.96% | 810,923,040 |
| 2016-12-30 | 2016-12-28 | 2.267 | 362,712,697 | +1,915 | 5.96% | 822,286,781 |
| 2016-12-28 | 2016-12-22 | 2.173 | 362,710,782 | -69,875 | 5.96% | 788,178,559 |
| 2016-12-23 | 2016-12-21 | 2.173 | 362,780,657 | -126,350 | 5.96% | 788,330,399 |
| 2016-12-22 | 2016-12-20 | 2.131 | 362,907,007 | -4,994,057 | 5.97% | 773,439,481 |
| 2016-12-21 | 2016-12-19 | 2.131 | 367,901,064 | +217,283 | 6.05% | 784,082,981 |
| 2016-12-20 | 2016-12-16 | 2.215 | 367,683,781 | -43,074 | 6.05% | 814,350,092 |
| 2016-12-19 | 2016-12-15 | 2.246 | 367,726,855 | -85,190 | 6.05% | 825,970,665 |
| 2016-12-16 | 2016-12-14 | 2.288 | 367,812,045 | +24,887 | 6.05% | 841,532,471 |
| 2016-12-15 | 2016-12-13 | 2.319 | 367,787,158 | -49,774 | 6.05% | 853,002,593 |
| 2016-12-14 | 2016-12-12 | 2.298 | 367,836,932 | -154,108 | 6.05% | 845,432,285 |
| 2016-12-13 | 2016-12-09 | 2.309 | 367,991,040 | -42,116 | 6.05% | 849,630,969 |
| 2016-12-12 | 2016-12-08 | 2.330 | 368,033,156 | +265,142 | 6.05% | 857,418,056 |
| 2016-12-09 | 2016-12-07 | 2.340 | 367,768,014 | -15,315 | 6.05% | 860,642,501 |
| 2016-12-08 | 2016-12-06 | 2.319 | 367,783,329 | +134,007 | 6.05% | 852,993,713 |
| 2016-12-07 | 2016-12-05 | 2.288 | 367,649,322 | +24,887 | 6.04% | 841,160,170 |
| 2016-12-06 | 2016-12-02 | 2.319 | 367,624,435 | +3,829 | 6.04% | 852,625,192 |
| 2016-12-05 | 2016-12-01 | 2.340 | 367,620,606 | -6,701 | 6.04% | 860,297,540 |
| 2016-12-02 | 2016-11-30 | 2.392 | 367,627,307 | -17,229 | 6.04% | 879,516,642 |
| 2016-12-01 | 2016-11-29 | 2.361 | 367,644,536 | +94,762 | 6.04% | 868,035,268 |
| 2016-11-30 | 2016-11-28 | 2.392 | 367,549,774 | +9,572 | 6.04% | 879,331,151 |
| 2016-11-28 | 2016-11-24 | 2.403 | 367,540,202 | +73,704 | 6.04% | 883,148,024 |
| 2016-11-24 | 2016-11-22 | 2.361 | 367,466,498 | +26,801 | 6.04% | 867,614,908 |
| 2016-11-23 | 2016-11-21 | 2.382 | 367,439,697 | +2,872 | 6.04% | 875,229,077 |
| 2016-11-22 | 2016-11-18 | 2.309 | 367,436,825 | +30,630 | 6.04% | 848,351,378 |
| 2016-11-21 | 2016-11-17 | 2.330 | 367,406,195 | -2,872 | 6.04% | 855,957,406 |
| 2016-11-18 | 2016-11-16 | 2.413 | 367,409,067 | +21,058 | 6.04% | 886,671,329 |
| 2016-11-17 | 2016-11-15 | 2.413 | 367,388,009 | -129,220 | 6.04% | 886,620,510 |
| 2016-11-16 | 2016-11-14 | 2.372 | 367,517,229 | +111,991 | 6.04% | 871,574,221 |
| 2016-11-15 | 2016-11-11 | 2.330 | 367,405,238 | +957 | 6.04% | 855,955,176 |
| 2016-11-14 | 2016-11-10 | 2.372 | 367,404,281 | +2,872 | 6.04% | 871,306,363 |
| 2016-11-11 | 2016-11-09 | 2.340 | 367,401,409 | +178,038 | 6.04% | 859,784,580 |
| 2016-11-09 | 2016-11-07 | 2.382 | 367,223,371 | +233,554 | 6.04% | 874,713,795 |
| 2016-11-08 | 2016-11-04 | 2.466 | 366,989,817 | -113,905 | 6.03% | 904,829,670 |
| 2016-11-07 | 2016-11-03 | 2.382 | 367,103,722 | -75,619 | 6.04% | 874,428,796 |
| 2016-11-04 | 2016-11-02 | 2.455 | 367,179,341 | -45,945 | 6.04% | 901,460,946 |
| 2016-11-01 | 2016-10-28 | 2.539 | 367,225,286 | +4,785,962 | 6.04% | 932,265,617 |
| 2016-10-25 | 2016-10-20 | 2.539 | 362,439,324 | -122,521 | 5.96% | 920,115,616 |
| 2016-10-24 | 2016-10-19 | 2.476 | 362,561,845 | +24,887 | 5.96% | 897,700,073 |
| 2016-10-20 | 2016-10-18 | 2.539 | 362,536,958 | -163,680 | 5.96% | 920,363,477 |
| 2016-10-19 | 2016-10-17 | 2.580 | 362,700,638 | +363,733 | 5.96% | 935,935,863 |
| 2016-10-18 | 2016-10-14 | 2.277 | 362,336,905 | -9,572 | 5.96% | 825,220,257 |
| 2016-10-17 | 2016-10-13 | 2.277 | 362,346,477 | -72,746 | 5.96% | 825,242,057 |
| 2016-10-13 | 2016-10-11 | 2.183 | 362,419,223 | +51,688 | 5.96% | 791,331,269 |
| 2016-10-12 | 2016-10-07 | 2.089 | 362,367,535 | +49,774 | 5.96% | 757,146,804 |
| 2016-10-11 | 2016-10-06 | 2.037 | 362,317,761 | +18,187 | 5.96% | 738,116,734 |
| 2016-10-04 | 2016-09-30 | 2.079 | 362,299,574 | +17,229 | 5.96% | 753,219,779 |
| 2016-09-29 | 2016-09-27 | 2.079 | 362,282,345 | -9,572 | 5.96% | 753,183,960 |
| 2016-09-28 | 2016-09-26 | 2.069 | 362,291,917 | -48,817 | 5.96% | 749,418,916 |
| 2016-09-27 | 2016-09-23 | 2.016 | 362,340,734 | -3,828 | 5.96% | 730,592,627 |
| 2016-09-22 | 2016-09-20 | 1.964 | 362,344,562 | +22,972 | 5.96% | 711,672,875 |
| 2016-09-21 | 2016-09-19 | 2.006 | 362,321,590 | -15,315 | 5.96% | 726,768,772 |
| 2016-09-20 | 2016-09-15 | 2.006 | 362,336,905 | -10,529 | 5.96% | 726,799,492 |
| 2016-09-19 | 2016-09-14 | 1.933 | 362,347,434 | -1,914 | 5.96% | 700,321,944 |
| 2016-09-15 | 2016-09-13 | 1.922 | 362,349,348 | -30,631 | 5.96% | 696,540,099 |
| 2016-09-14 | 2016-09-12 | 1.943 | 362,379,979 | +66,047 | 5.96% | 704,170,709 |
| 2016-09-13 | 2016-09-09 | 1.964 | 362,313,932 | +3,828 | 5.96% | 711,612,715 |
| 2016-09-12 | 2016-09-08 | 2.006 | 362,310,104 | -37,509 | 5.96% | 726,745,733 |
| 2016-09-08 | 2016-09-06 | 1.807 | 362,347,613 | +4,786 | 5.96% | 654,895,979 |
| 2016-09-06 | 2016-09-02 | 1.818 | 362,342,827 | -44,031 | 5.96% | 658,672,805 |
| 2016-09-05 | 2016-09-01 | 1.818 | 362,386,858 | +146,451 | 5.96% | 658,752,845 |
| 2016-09-02 | 2016-08-31 | 1.797 | 362,240,407 | -21,059 | 5.96% | 650,917,812 |
| 2016-09-01 | 2016-08-30 | 1.807 | 362,261,466 | +28,716 | 5.96% | 654,740,279 |
| 2016-08-31 | 2016-08-29 | 1.755 | 362,232,750 | -5,743 | 5.96% | 635,766,750 |
| 2016-08-26 | 2016-08-24 | 1.724 | 362,238,493 | -9,572 | 5.96% | 624,423,672 |
| 2016-08-25 | 2016-08-23 | 1.745 | 362,248,065 | +6,700 | 5.96% | 632,009,144 |
| 2016-08-24 | 2016-08-22 | 1.734 | 362,241,365 | -2,871 | 5.96% | 628,213,038 |
| 2016-08-23 | 2016-08-19 | 1.776 | 362,244,236 | -1,915 | 5.96% | 643,355,801 |
| 2016-08-22 | 2016-08-18 | 1.766 | 362,246,151 | +66,047 | 5.96% | 639,574,736 |
| 2016-08-19 | 2016-08-17 | 1.870 | 362,180,104 | -75,619 | 5.95% | 677,295,884 |
| 2016-08-18 | 2016-08-16 | 1.703 | 362,255,723 | -6,700 | 5.96% | 616,884,241 |
| 2016-08-17 | 2016-08-15 | 1.703 | 362,262,423 | -51,688 | 5.96% | 616,895,650 |
| 2016-08-16 | 2016-08-12 | 1.692 | 362,314,111 | +129,221 | 5.96% | 613,198,494 |
| 2016-08-12 | 2016-08-10 | 1.682 | 362,184,890 | -1,915 | 5.95% | 609,195,968 |
| 2016-08-11 | 2016-08-09 | 1.703 | 362,186,805 | -192,789 | 5.95% | 616,766,881 |
| 2016-08-10 | 2016-08-08 | 1.651 | 362,379,594 | -43,073 | 5.96% | 598,165,880 |
| 2016-08-09 | 2016-08-05 | 1.640 | 362,422,667 | +26,801 | 5.96% | 594,450,669 |
| 2016-08-08 | 2016-08-04 | 1.619 | 362,395,866 | +34,459 | 5.96% | 586,834,650 |
| 2016-08-05 | 2016-08-03 | 1.609 | 362,361,407 | +174,451 | 5.96% | 582,993,180 |
| 2016-08-04 | 2016-08-01 | 1.630 | 362,186,956 | -13,401 | 5.95% | 590,280,205 |
| 2016-08-03 | 2016-07-29 | 1.598 | 362,200,357 | -401,305 | 5.95% | 578,950,083 |
| 2016-08-01 | 2016-07-28 | 1.661 | 362,601,662 | -40,202 | 5.96% | 602,320,619 |
| 2016-07-29 | 2016-07-27 | 1.651 | 362,641,864 | +22,972 | 5.96% | 598,598,799 |
| 2016-07-28 | 2016-07-26 | 1.640 | 362,618,892 | +460,793 | 5.96% | 594,772,520 |
| 2016-07-27 | 2016-07-25 | 1.630 | 362,158,099 | +3,829 | 5.95% | 590,233,175 |
| 2016-07-26 | 2016-07-22 | 1.661 | 362,154,270 | -179,952 | 5.95% | 601,577,453 |
| 2016-07-25 | 2016-07-21 | 1.672 | 362,334,222 | +156,022 | 5.96% | 605,661,759 |
| 2016-07-21 | 2016-07-19 | 1.672 | 362,178,200 | -2,871 | 5.95% | 605,400,959 |
| 2016-07-20 | 2016-07-18 | 1.661 | 362,181,071 | -957 | 5.95% | 601,621,972 |
| 2016-07-18 | 2016-07-14 | 1.682 | 362,182,028 | -10,529 | 5.95% | 609,191,154 |
| 2016-07-15 | 2016-07-13 | 1.703 | 362,192,557 | -11,487 | 5.95% | 616,776,676 |
| 2016-07-14 | 2016-07-12 | 1.692 | 362,204,044 | -35,416 | 5.95% | 613,012,211 |
| 2016-07-13 | 2016-07-11 | 1.682 | 362,239,460 | +22,973 | 5.96% | 609,287,755 |
| 2016-07-11 | 2016-07-07 | 1.682 | 362,216,487 | +18,186 | 5.96% | 609,249,114 |
| 2016-07-08 | 2016-07-06 | 1.692 | 362,198,301 | +13,401 | 5.95% | 613,002,491 |
| 2016-07-07 | 2016-07-05 | 1.682 | 362,184,900 | -35,416 | 5.95% | 609,195,985 |
| 2016-07-06 | 2016-07-04 | 1.703 | 362,220,316 | -357,417 | 5.96% | 616,823,946 |
| 2016-07-05 | 2016-06-30 | 1.682 | 362,577,733 | -4,786 | 5.96% | 609,856,731 |
| 2016-07-04 | 2016-06-29 | 1.682 | 362,582,519 | -19,143 | 5.96% | 609,864,781 |
| 2016-06-30 | 2016-06-28 | 1.661 | 362,601,662 | -9,572 | 5.96% | 602,320,619 |
| 2016-06-29 | 2016-06-27 | 1.672 | 362,611,234 | -10,529 | 5.96% | 606,124,800 |
| 2016-06-28 | 2016-06-24 | 1.672 | 362,621,763 | +17,229 | 5.96% | 606,142,399 |
| 2016-06-24 | 2016-06-22 | 1.713 | 362,604,534 | -7,657 | 5.96% | 621,266,440 |
| 2016-06-23 | 2016-06-21 | 1.713 | 362,612,191 | +472,852 | 5.96% | 621,279,559 |
| 2016-06-21 | 2016-06-17 | 1.703 | 362,139,339 | -4,785 | 5.95% | 616,686,051 |
| 2016-06-16 | 2016-06-14 | 1.745 | 362,144,124 | +4,785 | 5.95% | 631,827,799 |
| 2016-06-15 | 2016-06-13 | 1.724 | 362,139,339 | -3,828 | 5.95% | 624,252,751 |
| 2016-06-10 | 2016-06-07 | 1.724 | 362,143,167 | -23,930 | 5.95% | 624,259,350 |
| 2016-06-06 | 2016-06-02 | 1.755 | 362,167,097 | +14,358 | 5.95% | 635,651,520 |
| 2016-06-03 | 2016-06-01 | 1.745 | 362,152,739 | +2,871 | 5.95% | 631,842,830 |
| 2016-06-01 | 2016-05-30 | 1.766 | 362,149,868 | -4,786 | 5.95% | 639,404,741 |
| 2016-05-31 | 2016-05-27 | 1.776 | 362,154,654 | -5,743 | 5.95% | 643,196,701 |
| 2016-05-30 | 2016-05-26 | 1.734 | 362,160,397 | -30,630 | 5.95% | 628,072,620 |
| 2016-05-27 | 2016-05-25 | 1.745 | 362,191,027 | -5,743 | 5.95% | 631,909,630 |
| 2016-05-26 | 2016-05-24 | 1.755 | 362,196,770 | -23,930 | 5.95% | 635,703,600 |
| 2016-05-25 | 2016-05-23 | 1.776 | 362,220,700 | +16,272 | 5.96% | 643,314,000 |
| 2016-05-24 | 2016-05-20 | 1.818 | 362,204,428 | -16,272 | 5.95% | 658,421,221 |
| 2016-05-23 | 2016-05-19 | 1.776 | 362,220,700 | -26,801 | 5.96% | 643,314,000 |
| 2016-05-20 | 2016-05-18 | 1.797 | 362,247,501 | +24,887 | 5.96% | 650,930,560 |
| 2016-05-19 | 2016-05-17 | 1.828 | 362,222,614 | +1,914 | 5.96% | 662,238,500 |
| 2016-05-17 | 2016-05-13 | 1.933 | 362,220,700 | +12,444 | 5.96% | 700,077,000 |
| 2016-05-13 | 2016-05-11 | 1.922 | 362,208,256 | +54,560 | 5.96% | 696,268,879 |
| 2016-05-12 | 2016-05-10 | 1.933 | 362,153,696 | -2,872 | 5.95% | 699,947,499 |
| 2016-05-11 | 2016-05-09 | 1.912 | 362,156,568 | +15,315 | 5.95% | 692,385,990 |
| 2016-05-09 | 2016-05-05 | 1.933 | 362,141,253 | +5,743 | 5.95% | 699,923,450 |
| 2016-05-06 | 2016-05-04 | 1.891 | 362,135,510 | -10,529 | 5.95% | 684,779,111 |
| 2016-05-05 | 2016-05-03 | 1.901 | 362,146,039 | +12,444 | 5.95% | 688,582,440 |
| 2016-05-04 | 2016-04-29 | 1.901 | 362,133,595 | -10,529 | 5.95% | 688,558,779 |
| 2016-05-03 | 2016-04-28 | 1.922 | 362,144,124 | +15,315 | 5.95% | 696,145,599 |
| 2016-04-29 | 2016-04-27 | 1.943 | 362,128,809 | -8,615 | 5.95% | 703,682,639 |
| 2016-04-28 | 2016-04-26 | 1.912 | 362,137,424 | +2,871 | 5.95% | 692,349,390 |
| 2016-04-27 | 2016-04-25 | 1.880 | 362,134,553 | -8,614 | 5.95% | 680,994,001 |
| 2016-04-26 | 2016-04-22 | 1.880 | 362,143,167 | +11,486 | 5.95% | 681,010,199 |
| 2016-04-25 | 2016-04-21 | 1.891 | 362,131,681 | +3,829 | 5.95% | 684,771,870 |
| 2016-04-21 | 2016-04-19 | 1.922 | 362,127,852 | -6,701 | 5.95% | 696,114,320 |
| 2016-04-20 | 2016-04-18 | 1.860 | 362,134,553 | +362,105,837 | 5.95% | 673,427,401 |
| 2016-04-19 | 2016-04-15 | 1.797 | 28,716 | +3,829 | 0.00% | 51,600 |
| 2016-04-18 | 2016-04-14 | 1.828 | 24,887 | +8,615 | 0.00% | 45,500 |
| 2016-04-15 | 2016-04-13 | 1.828 | 16,272 | -1,915 | 0.00% | 29,750 |
| 2016-04-14 | 2016-04-12 | 1.776 | 18,187 | +15,315 | 0.00% | 32,301 |
| 2016-04-13 | 2016-04-11 | 1.766 | 2,872 | -9,571 | 0.00% | 5,071 |
| 2016-04-12 | 2016-04-08 | 1.703 | 12,443 | +2,871 | 0.00% | 21,189 |
| 2016-04-11 | 2016-04-07 | 1.703 | 9,572 | +9,572 | 0.00% | 16,300 |
| 2016-04-06 | 2016-04-01 | 1.755 | 0 | -24,887 | ||
| 2016-04-05 | 2016-03-31 | 1.682 | 24,887 | +24,887 | 0.00% | 41,860 |
| 2016-03-29 | 2016-03-23 | 1.619 | 0 | -11,486 | ||
| 2016-03-21 | 2016-03-17 | 1.619 | 11,486 | +11,486 | 0.00% | 18,600 |
| 2016-03-09 | 2016-03-07 | 1.630 | 0 | -957 | ||
| 2016-03-08 | 2016-03-04 | 1.640 | 957 | -957 | 0.00% | 1,570 |
| 2016-03-07 | 2016-03-03 | 1.630 | 1,914 | -4,786 | 0.00% | 3,119 |
| 2016-03-04 | 2016-03-02 | 1.672 | 6,700 | +957 | 0.00% | 11,199 |
| 2016-03-03 | 2016-03-01 | 1.682 | 5,743 | +5,743 | 0.00% | 9,660 |
| 2016-03-02 | 2016-02-29 | 1.724 | 0 | -31,587 | ||
| 2016-03-01 | 2016-02-26 | 1.619 | 31,587 | +31,587 | 0.00% | 51,149 |
| 2016-02-25 | 2016-02-23 | 1.703 | 0 | -23,911 | ||
| 2016-02-24 | 2016-02-22 | 1.703 | 23,911 | -27,758 | 0.00% | 40,718 |
| 2016-02-23 | 2016-02-19 | 1.703 | 51,669 | -43,074 | 0.00% | 87,987 |
| 2016-02-22 | 2016-02-18 | 1.682 | 94,743 | -13,401 | 0.00% | 159,358 |
| 2016-02-19 | 2016-02-17 | 1.619 | 108,144 | -43,073 | 0.00% | 175,120 |
| 2016-02-18 | 2016-02-16 | 1.609 | 151,217 | -33,502 | 0.00% | 243,289 |
| 2016-02-17 | 2016-02-15 | 1.557 | 184,719 | +36,373 | 0.00% | 287,540 |
| 2016-02-16 | 2016-02-12 | 1.640 | 148,346 | +2,872 | 0.00% | 243,319 |
| 2016-02-15 | 2016-02-11 | 1.682 | 145,474 | -2,872 | 0.00% | 244,688 |
| 2016-02-11 | 2016-02-04 | 1.766 | 148,346 | -89,976 | 0.00% | 261,917 |
| 2016-02-05 | 2016-02-03 | 1.797 | 238,322 | -36,373 | 0.00% | 428,246 |
| 2016-02-04 | 2016-02-02 | 1.818 | 274,695 | -11,486 | 0.00% | 499,345 |
| 2016-02-03 | 2016-02-01 | 1.818 | 286,181 | -1,915 | 0.00% | 520,225 |
| 2016-02-01 | 2016-01-28 | 1.870 | 288,096 | +167,509 | 0.00% | 538,755 |
| 2016-01-29 | 2016-01-27 | 1.860 | 120,587 | -12,444 | 0.00% | 224,244 |
| 2016-01-28 | 2016-01-26 | 1.870 | 133,031 | +93,805 | 0.00% | 248,775 |
| 2016-01-26 | 2016-01-22 | 1.901 | 39,226 | -8,614 | 0.00% | 74,584 |
| 2016-01-25 | 2016-01-21 | 1.870 | 47,840 | +17,229 | 0.00% | 89,463 |
| 2016-01-22 | 2016-01-20 | 1.891 | 30,611 | -960,083 | 0.00% | 57,884 |
| 2016-01-20 | 2016-01-18 | 1.901 | 990,694 | +755,952 | 0.02% | 1,883,700 |
| 2016-01-19 | 2016-01-15 | 1.933 | 234,742 | -957 | 0.00% | 453,694 |
| 2016-01-18 | 2016-01-14 | 1.912 | 235,699 | -9,572 | 0.00% | 450,619 |
| 2016-01-15 | 2016-01-13 | 1.933 | 245,271 | +9,572 | 0.00% | 474,044 |
| 2016-01-12 | 2016-01-08 | 1.933 | 235,699 | +49,774 | 0.00% | 455,544 |
| 2016-01-11 | 2016-01-07 | 1.922 | 185,925 | -21,058 | 0.00% | 357,402 |
| 2016-01-08 | 2016-01-06 | 1.964 | 206,983 | +112,948 | 0.00% | 406,531 |
| 2016-01-07 | 2016-01-05 | 1.922 | 94,035 | -730,117 | 0.00% | 180,762 |
| 2016-01-06 | 2016-01-04 | 1.901 | 824,152 | -23,930 | 0.01% | 1,567,038 |
| 2016-01-05 | 2015-12-31 | 1.912 | 848,082 | +218,240 | 0.01% | 1,621,398 |
| 2016-01-04 | 2015-12-29 | 1.901 | 629,842 | +179,952 | 0.01% | 1,197,578 |
| 2015-12-29 | 2015-12-24 | 1.922 | 449,890 | +241,213 | 0.01% | 864,819 |
| 2015-12-28 | 2015-12-22 | 1.901 | 208,677 | -367,781 | 0.00% | 396,777 |
| 2015-12-23 | 2015-12-21 | 1.891 | 576,458 | -18,186 | 0.01% | 1,090,052 |
| 2015-12-22 | 2015-12-18 | 1.828 | 594,644 | +127,306 | 0.01% | 1,087,166 |
| 2015-12-21 | 2015-12-17 | 1.860 | 467,338 | +230,684 | 0.01% | 869,064 |
| 2015-12-18 | 2015-12-16 | 1.766 | 236,654 | +95,719 | 0.00% | 417,832 |
| 2015-12-17 | 2015-12-15 | 1.766 | 140,935 | -12,444 | 0.00% | 248,832 |
| 2015-12-16 | 2015-12-14 | 1.766 | 153,379 | +21,059 | 0.00% | 270,803 |
| 2015-12-10 | 2015-12-08 | 1.745 | 132,320 | +957 | 0.00% | 230,857 |
| 2015-12-01 | 2015-11-27 | 1.766 | 131,363 | +1,914 | 0.00% | 231,932 |
| 2015-11-30 | 2015-11-26 | 1.766 | 129,449 | +5,743 | 0.00% | 228,553 |
| 2015-11-27 | 2015-11-25 | 1.776 | 123,706 | +60,303 | 0.00% | 219,705 |
| 2015-11-24 | 2015-11-20 | 1.776 | 63,403 | -23,929 | 0.00% | 112,605 |
| 2015-11-23 | 2015-11-19 | 1.776 | 87,332 | +23,929 | 0.00% | 155,104 |
| 2015-11-20 | 2015-11-18 | 1.776 | 63,403 | -129,220 | 0.00% | 112,605 |
| 2015-11-19 | 2015-11-17 | 1.776 | 192,623 | +129,220 | 0.00% | 342,104 |
| 2015-11-18 | 2015-11-16 | 1.776 | 63,403 | -957 | 0.00% | 112,605 |
| 2015-11-17 | 2015-11-13 | 1.776 | 64,360 | -12,443 | 0.00% | 114,305 |
| 2015-11-16 | 2015-11-12 | 1.776 | 76,803 | +13,400 | 0.00% | 136,404 |
| 2015-11-13 | 2015-11-11 | 1.776 | 63,403 | -34,458 | 0.00% | 112,605 |
| 2015-11-12 | 2015-11-10 | 1.776 | 97,861 | +34,458 | 0.00% | 173,804 |
| 2015-11-05 | 2015-11-03 | 1.766 | 63,403 | -44,988 | 0.00% | 111,943 |
| 2015-11-04 | 2015-11-02 | 1.776 | 108,391 | +44,988 | 0.00% | 192,505 |
| 2015-11-03 | 2015-10-30 | 1.776 | 63,403 | -7,657 | 0.00% | 112,605 |
| 2015-11-02 | 2015-10-29 | 1.766 | 71,060 | -941,868 | 0.00% | 125,462 |
| 2015-10-28 | 2015-10-26 | 1.766 | 1,012,928 | +36,374 | 0.02% | 1,788,406 |
| 2015-10-27 | 2015-10-23 | 1.797 | 976,554 | -19,144 | 0.02% | 1,754,792 |
| 2015-10-26 | 2015-10-22 | 1.766 | 995,698 | +872,959 | 0.02% | 1,757,985 |
| 2015-10-23 | 2015-10-20 | 1.776 | 122,739 | +79,447 | 0.00% | 217,988 |
| 2015-10-15 | 2015-10-13 | 1.776 | 43,292 | -66,046 | 0.00% | 76,888 |
| 2015-10-14 | 2015-10-12 | 1.776 | 109,338 | -54,560 | 0.00% | 194,187 |
| 2015-10-13 | 2015-10-09 | 1.776 | 163,898 | -11,486 | 0.00% | 291,087 |
| 2015-10-12 | 2015-10-08 | 1.797 | 175,384 | -31,588 | 0.00% | 315,151 |
| 2015-10-09 | 2015-10-07 | 1.786 | 206,972 | +7,658 | 0.00% | 369,750 |
| 2015-10-08 | 2015-10-06 | 1.786 | 199,314 | +128,264 | 0.00% | 356,069 |
| 2015-10-07 | 2015-10-05 | 1.797 | 71,050 | -91,891 | 0.00% | 127,671 |
| 2015-10-06 | 2015-10-02 | 1.776 | 162,941 | +115,820 | 0.00% | 289,388 |
| 2015-10-05 | 2015-09-30 | 1.776 | 47,121 | -10,529 | 0.00% | 83,688 |
| 2015-10-02 | 2015-09-29 | 1.786 | 57,650 | -27,758 | 0.00% | 102,990 |
| 2015-09-30 | 2015-09-25 | 1.860 | 85,408 | +1,914 | 0.00% | 158,825 |
| 2015-09-29 | 2015-09-24 | 1.849 | 83,494 | +36,373 | 0.00% | 154,394 |
| 2015-09-25 | 2015-09-23 | 1.849 | 47,121 | -9,572 | 0.00% | 87,134 |
| 2015-09-24 | 2015-09-22 | 1.880 | 56,693 | +9,572 | 0.00% | 106,611 |
| 2015-09-23 | 2015-09-21 | 1.818 | 47,121 | -47,036 | 0.00% | 85,657 |
| 2015-09-22 | 2015-09-18 | 1.870 | 94,157 | +47,036 | 0.00% | 176,079 |
| 2015-09-21 | 2015-09-17 | 1.734 | 47,121 | -633,661 | 0.00% | 81,719 |
| 2015-09-18 | 2015-09-16 | 1.745 | 680,782 | +653,762 | 0.01% | 1,187,751 |
| 2015-09-17 | 2015-09-15 | 1.724 | 27,020 | -186,652 | 0.00% | 46,577 |
| 2015-09-16 | 2015-09-14 | 1.745 | 213,672 | -17,230 | 0.00% | 372,791 |
| 2015-09-15 | 2015-09-11 | 1.807 | 230,902 | +26,802 | 0.00% | 417,325 |
| 2015-09-14 | 2015-09-10 | 1.797 | 204,100 | -5,743 | 0.00% | 366,752 |
| 2015-09-11 | 2015-09-09 | 1.839 | 209,843 | +6,700 | 0.00% | 385,841 |
| 2015-09-10 | 2015-09-08 | 1.839 | 203,143 | +13,401 | 0.00% | 373,521 |
| 2015-09-08 | 2015-09-04 | 1.734 | 189,742 | -63,175 | 0.00% | 329,058 |
| 2015-09-07 | 2015-09-02 | 1.755 | 252,917 | +63,175 | 0.00% | 443,903 |
| 2015-09-04 | 2015-09-01 | 1.692 | 189,742 | -22,973 | 0.00% | 321,129 |
| 2015-09-02 | 2015-08-31 | 1.776 | 212,715 | +22,973 | 0.00% | 377,788 |
| 2015-08-31 | 2015-08-27 | 1.786 | 189,742 | -118,692 | 0.00% | 338,969 |
| 2015-08-28 | 2015-08-26 | 1.609 | 308,434 | -2,380,537 | 0.01% | 496,231 |
| 2015-08-27 | 2015-08-25 | 1.494 | 2,688,971 | +2,678,224 | 0.04% | 4,017,196 |
| 2015-08-26 | 2015-08-24 | 1.494 | 10,747 | +7,657 | 0.00% | 16,056 |
| 2015-08-25 | 2015-08-21 | 1.703 | 3,090 | -1,006,009 | 0.00% | 5,262 |
| 2015-08-24 | 2015-08-20 | 1.786 | 1,009,099 | +317,788 | 0.02% | 1,802,730 |
| 2015-08-21 | 2015-08-19 | 1.828 | 691,311 | -62,218 | 0.01% | 1,263,899 |
| 2015-08-20 | 2015-08-18 | 1.849 | 753,529 | +693,620 | 0.01% | 1,393,394 |
| 2015-08-19 | 2015-08-17 | 1.860 | 59,909 | -1,628,796 | 0.00% | 111,407 |
| 2015-08-18 | 2015-08-14 | 1.797 | 1,688,705 | +1,676,043 | 0.03% | 3,034,471 |
| 2015-08-17 | 2015-08-13 | 1.786 | 12,662 | +7,658 | 0.00% | 22,620 |
| 2015-08-13 | 2015-08-11 | 1.734 | 5,004 | -193,908 | 0.00% | 8,678 |
| 2015-08-12 | 2015-08-10 | 1.755 | 198,912 | -91,891 | 0.00% | 349,117 |
| 2015-08-11 | 2015-08-07 | 1.766 | 290,803 | +216,326 | 0.00% | 513,436 |
| 2015-08-10 | 2015-08-06 | 1.661 | 74,477 | -2,063,152 | 0.00% | 123,714 |
| 2015-08-07 | 2015-08-05 | 1.692 | 2,137,629 | +1,698,060 | 0.04% | 3,617,830 |
| 2015-08-06 | 2015-08-04 | 1.766 | 439,569 | -998,352 | 0.01% | 776,094 |
| 2015-08-05 | 2015-08-03 | 1.776 | 1,437,921 | +1,303,696 | 0.02% | 2,553,788 |
| 2015-08-04 | 2015-07-31 | 1.839 | 134,225 | -78,490 | 0.00% | 246,801 |
| 2015-08-03 | 2015-07-30 | 1.828 | 212,715 | -8,615 | 0.00% | 388,899 |
| 2015-07-31 | 2015-07-29 | 1.797 | 221,330 | -70,832 | 0.00% | 397,713 |
| 2015-07-30 | 2015-07-28 | 1.724 | 292,162 | +112,949 | 0.00% | 503,626 |
| 2015-07-29 | 2015-07-27 | 1.755 | 179,213 | +23,930 | 0.00% | 314,543 |
| 2015-07-28 | 2015-07-24 | 1.880 | 155,283 | +11,486 | 0.00% | 292,010 |
| 2015-07-27 | 2015-07-23 | 1.933 | 143,797 | -20,101 | 0.00% | 277,922 |
| 2015-07-24 | 2015-07-22 | 1.964 | 163,898 | +29,673 | 0.00% | 321,908 |
| 2015-07-23 | 2015-07-21 | 1.964 | 134,225 | -290,768 | 0.00% | 263,628 |
| 2015-07-22 | 2015-07-20 | 1.964 | 424,993 | +132,427 | 0.01% | 834,719 |
| 2015-07-21 | 2015-07-17 | 1.964 | 292,566 | +107,206 | 0.00% | 574,622 |
| 2015-07-20 | 2015-07-16 | 1.943 | 185,360 | -683,771 | 0.00% | 360,188 |
| 2015-07-17 | 2015-07-15 | 1.922 | 869,131 | +718,852 | 0.01% | 1,670,721 |
| 2015-07-16 | 2015-07-14 | 1.975 | 150,279 | -15,593 | 0.00% | 296,730 |
| 2015-07-15 | 2015-07-13 | 1.975 | 165,872 | -374,942 | 0.00% | 327,518 |
| 2015-07-14 | 2015-07-10 | 1.807 | 540,814 | +390,535 | 0.01% | 977,451 |
| 2015-07-13 | 2015-07-09 | 1.797 | 150,279 | +132,092 | 0.00% | 270,040 |
| 2015-07-10 | 2015-07-08 | 1.494 | 18,187 | -85,534 | 0.00% | 27,171 |
| 2015-07-09 | 2015-07-07 | 1.776 | 103,721 | -233,211 | 0.00% | 184,211 |
| 2015-07-08 | 2015-07-06 | 1.901 | 336,932 | +236,427 | 0.01% | 640,641 |
| 2015-07-07 | 2015-07-03 | 1.985 | 100,505 | -101,463 | 0.00% | 199,500 |
| 2015-07-06 | 2015-07-02 | 2.037 | 201,968 | -8,614 | 0.00% | 411,451 |
| 2015-07-03 | 2015-06-30 | 2.089 | 210,582 | +134,964 | 0.00% | 439,999 |
| 2015-07-02 | 2015-06-29 | 2.089 | 75,618 | -103,377 | 0.00% | 158,000 |
| 2015-06-30 | 2015-06-26 | 2.246 | 178,995 | -35,416 | 0.00% | 402,050 |
| 2015-06-29 | 2015-06-25 | 2.121 | 214,411 | +127,307 | 0.00% | 454,720 |
| 2015-06-26 | 2015-06-24 | 2.183 | 87,104 | -9,452 | 0.00% | 190,189 |
| 2015-06-25 | 2015-06-23 | 2.215 | 96,556 | -173,816 | 0.00% | 213,853 |
| 2015-06-24 | 2015-06-22 | 2.298 | 270,372 | -85,190 | 0.00% | 621,420 |
| 2015-06-23 | 2015-06-19 | 2.236 | 355,562 | -2,480,165 | 0.01% | 794,932 |
| 2015-06-22 | 2015-06-18 | 2.204 | 2,835,727 | +2,719,383 | 0.05% | 6,250,974 |
| 2015-06-19 | 2015-06-17 | 2.277 | 116,344 | +44,988 | 0.00% | 264,973 |
| 2015-06-18 | 2015-06-16 | 2.277 | 71,356 | -2,549 | 0.00% | 162,513 |
| 2015-06-17 | 2015-06-15 | 2.277 | 73,905 | -62,973 | 0.00% | 168,318 |
| 2015-06-16 | 2015-06-12 | 2.277 | 136,878 | +76,575 | 0.00% | 311,739 |
| 2015-06-12 | 2015-06-10 | 2.330 | 60,303 | +8,615 | 0.00% | 140,490 |
| 2015-06-11 | 2015-06-09 | 2.183 | 51,688 | -31,955 | 0.00% | 112,859 |
| 2015-06-10 | 2015-06-08 | 2.194 | 83,643 | -360,274 | 0.00% | 183,506 |
| 2015-06-09 | 2015-06-05 | 2.183 | 443,917 | -12,955,818 | 0.01% | 969,279 |
| 2015-06-08 | 2015-06-04 | 2.215 | 13,399,735 | +242,170 | 0.22% | 29,677,881 |
| 2015-06-05 | 2015-06-03 | 2.183 | 13,157,565 | +68,918 | 0.22% | 28,729,140 |
| 2015-06-04 | 2015-06-02 | 2.246 | 13,088,647 | +13,021,644 | 0.22% | 29,399,100 |
| 2015-06-03 | 2015-06-01 | 2.309 | 67,003 | -958 | 0.00% | 154,699 |
| 2015-06-01 | 2015-05-28 | 2.298 | 67,961 | -2,871 | 0.00% | 156,201 |
| 2015-05-29 | 2015-05-27 | 2.382 | 70,832 | +44,988 | 0.00% | 168,719 |
| 2015-05-28 | 2015-05-26 | 2.403 | 25,844 | -137,836 | 0.00% | 62,100 |
| 2015-05-27 | 2015-05-22 | 2.455 | 163,680 | +163,680 | 0.00% | 401,850 |
| 2015-05-22 | 2015-05-20 | 2.549 | 0 | -124,435 | ||
| 2015-05-21 | 2015-05-19 | 2.424 | 124,435 | +124,435 | 0.00% | 301,600 |
| 2015-05-20 | 2015-05-18 | 2.173 | 0 | -18,187 | ||
| 2015-05-19 | 2015-05-15 | 2.121 | 18,187 | +18,187 | 0.00% | 38,571 |
| 2015-05-13 | 2015-05-11 | 2.027 | 0 | -74,661 | ||
| 2015-05-12 | 2015-05-08 | 2.006 | 74,661 | +2,872 | 0.00% | 149,760 |
| 2015-05-11 | 2015-05-07 | 2.027 | 71,789 | +71,789 | 0.00% | 145,499 |
| 2015-04-29 | 2015-04-27 | 2.089 | 0 | -87,104 | ||
| 2015-04-28 | 2015-04-24 | 2.079 | 87,104 | -105,292 | 0.00% | 181,089 |
| 2015-04-27 | 2015-04-23 | 2.089 | 192,396 | +110,077 | 0.00% | 402,001 |
| 2015-04-24 | 2015-04-22 | 2.079 | 82,319 | -14,357 | 0.00% | 171,141 |
| 2015-04-23 | 2015-04-21 | 2.089 | 96,676 | -121,564 | 0.00% | 201,999 |
| 2015-04-22 | 2015-04-20 | 2.089 | 218,240 | +218,240 | 0.00% | 456,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 0 | -644,190 | ||
| 2015-04-20 | 2015-04-16 | 2.089 | 644,190 | -715,980 | 0.01% | 1,345,999 |
| 2015-04-17 | 2015-04-15 | 2.069 | 1,360,170 | -12,783,066 | 0.02% | 2,813,580 |
| 2015-04-16 | 2015-04-14 | 2.089 | 14,143,236 | +14,129,269 | 0.23% | 29,551,505 |
| 2015-04-14 | 2015-04-10 | 2.413 | 13,967 | -13,401 | 0.00% | 33,707 |
| 2015-04-13 | 2015-04-09 | 2.330 | 27,368 | +13,401 | 0.00% | 63,760 |
| 2015-04-10 | 2015-04-08 | 2.267 | 13,967 | -29,673 | 0.00% | 31,664 |
| 2015-04-09 | 2015-04-02 | 2.173 | 43,640 | -74,661 | 0.00% | 94,831 |
| 2015-04-08 | 2015-04-01 | 2.173 | 118,301 | +46,902 | 0.00% | 257,071 |
| 2015-04-02 | 2015-03-31 | 2.089 | 71,399 | +56,474 | 0.00% | 149,184 |
| 2015-04-01 | 2015-03-30 | 2.110 | 14,925 | -13,400 | 0.00% | 31,497 |
| 2015-03-31 | 2015-03-27 | 2.069 | 28,325 | +14,358 | 0.00% | 58,592 |
| 2015-03-30 | 2015-03-26 | 2.079 | 13,967 | -13,401 | 0.00% | 29,037 |
| 2015-03-27 | 2015-03-25 | 2.058 | 27,368 | +8,615 | 0.00% | 56,326 |
| 2015-03-25 | 2015-03-23 | 2.079 | 18,753 | +4,786 | 0.00% | 38,987 |
| 2015-03-20 | 2015-03-18 | 2.048 | 13,967 | -14,358 | 0.00% | 28,600 |
| 2015-03-19 | 2015-03-17 | 2.100 | 28,325 | -22,016 | 0.00% | 59,479 |
| 2015-03-18 | 2015-03-16 | 2.215 | 50,341 | +24,887 | 0.00% | 111,496 |
| 2015-03-16 | 2015-03-12 | 2.298 | 25,454 | +11,487 | 0.00% | 58,503 |
| 2015-03-13 | 2015-03-11 | 2.288 | 13,967 | -3,829 | 0.00% | 31,956 |
| 2015-03-12 | 2015-03-10 | 2.403 | 17,796 | +3,829 | 0.00% | 42,761 |
| 2015-03-10 | 2015-03-06 | 2.403 | 13,967 | -15,315 | 0.00% | 33,561 |
| 2015-03-09 | 2015-03-05 | 2.372 | 29,282 | +15,315 | 0.00% | 69,443 |
| 2014-11-12 | 2014-11-10 | 2.518 | 13,967 | -9,572 | 0.00% | 35,166 |
| 2014-11-11 | 2014-11-07 | 2.518 | 23,539 | +9,572 | 0.00% | 59,266 |
| 2014-10-20 | 2014-10-16 | 2.560 | 13,967 | -51,689 | 0.00% | 35,750 |
| 2014-10-17 | 2014-10-15 | 2.528 | 65,656 | +51,689 | 0.00% | 165,993 |
| 2014-09-29 | 2014-09-25 | 2.518 | 13,967 | -15,315 | 0.00% | 35,166 |
| 2014-09-25 | 2014-09-23 | 2.539 | 29,282 | -15,316 | 0.00% | 74,337 |
| 2014-09-24 | 2014-09-22 | 2.497 | 44,598 | +30,631 | 0.00% | 111,356 |
| 2014-09-22 | 2014-09-18 | 2.560 | 13,967 | -958 | 0.00% | 35,750 |
| 2014-09-19 | 2014-09-17 | 2.560 | 14,925 | +958 | 0.00% | 38,202 |
| 2014-08-21 | 2014-08-19 | 2.434 | 13,967 | -23,930 | 0.00% | 33,999 |
| 2014-08-20 | 2014-08-18 | 2.392 | 37,897 | +23,930 | 0.00% | 90,665 |
| 2014-08-11 | 2014-08-07 | 2.298 | 13,967 | -44,031 | 0.00% | 32,102 |
| 2014-08-08 | 2014-08-06 | 2.277 | 57,998 | -161,766 | 0.00% | 132,090 |
| 2014-08-07 | 2014-08-05 | 2.246 | 219,764 | +44,988 | 0.00% | 493,624 |
| 2014-08-06 | 2014-08-04 | 2.121 | 174,776 | +77,533 | 0.00% | 370,662 |
| 2014-08-05 | 2014-08-01 | 2.194 | 97,243 | +23,930 | 0.00% | 213,343 |
| 2014-08-04 | 2014-07-31 | 2.183 | 73,313 | +59,346 | 0.00% | 160,077 |
| 2014-08-01 | 2014-07-30 | 2.298 | 13,967 | -89,976 | 0.00% | 32,102 |
| 2014-07-31 | 2014-07-29 | 2.277 | 103,943 | +89,976 | 0.00% | 236,730 |
| 2014-07-18 | 2014-07-16 | 2.507 | 13,967 | -451,602 | 0.00% | 35,020 |
| 2014-07-17 | 2014-07-15 | 2.486 | 465,569 | 0.01% | 1,157,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy