History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 85,013,000 | +0 | 1.01% | 28,904,420 |
| 2025-10-13 | 2025-10-09 | 0.335 | 85,013,000 | +0 | 1.01% | 28,479,355 |
| 2025-10-10 | 2025-10-08 | 0.350 | 85,013,000 | -1,459,000 | 1.01% | 29,754,550 |
| 2025-10-09 | 2025-10-06 | 0.345 | 86,472,000 | -33,000 | 1.03% | 29,832,840 |
| 2025-10-08 | 2025-10-03 | 0.355 | 86,505,000 | -309,000 | 1.03% | 30,709,275 |
| 2025-10-06 | 2025-10-02 | 0.330 | 86,814,000 | -3,000 | 1.04% | 28,648,620 |
| 2025-10-03 | 2025-09-30 | 0.345 | 86,817,000 | +36,000 | 1.04% | 29,951,865 |
| 2025-10-02 | 2025-09-29 | 0.325 | 86,781,000 | +530,000 | 1.04% | 28,203,825 |
| 2025-09-30 | 2025-09-26 | 0.305 | 86,251,000 | -1,496,000 | 1.03% | 26,306,555 |
| 2025-09-29 | 2025-09-25 | 0.295 | 87,747,000 | +69,000 | 1.05% | 25,885,365 |
| 2025-09-26 | 2025-09-24 | 0.300 | 87,678,000 | +432,000 | 1.05% | 26,303,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 87,246,000 | +1,973,000 | 1.04% | 25,737,570 |
| 2025-09-24 | 2025-09-22 | 0.300 | 85,273,000 | +2,498,000 | 1.02% | 25,581,900 |
| 2025-09-23 | 2025-09-19 | 0.310 | 82,775,000 | +237,000 | 0.99% | 25,660,250 |
| 2025-09-22 | 2025-09-18 | 0.320 | 82,538,000 | -42,000 | 0.98% | 26,412,160 |
| 2025-09-18 | 2025-09-16 | 0.310 | 82,580,000 | -4,777,000 | 0.99% | 25,599,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 87,357,000 | +664,000 | 1.04% | 28,827,810 |
| 2025-09-16 | 2025-09-12 | 0.300 | 86,693,000 | +563,000 | 1.03% | 26,007,900 |
| 2025-09-15 | 2025-09-11 | 0.330 | 86,130,000 | +428,000 | 1.03% | 28,422,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 85,702,000 | +80,000 | 1.02% | 29,995,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 85,622,000 | +216,000 | 1.02% | 29,539,590 |
| 2025-09-10 | 2025-09-08 | 0.355 | 85,406,000 | +140,000 | 1.02% | 30,319,130 |
| 2025-09-09 | 2025-09-05 | 0.365 | 85,266,000 | +20,000 | 1.02% | 31,122,090 |
| 2025-09-08 | 2025-09-04 | 0.355 | 85,246,000 | +68,000 | 1.02% | 30,262,330 |
| 2025-09-05 | 2025-09-03 | 0.355 | 85,178,000 | +194,000 | 1.02% | 30,238,190 |
| 2025-09-04 | 2025-09-02 | 0.345 | 84,984,000 | -31,000 | 1.01% | 29,319,480 |
| 2025-09-03 | 2025-09-01 | 0.360 | 85,015,000 | +976,000 | 1.01% | 30,605,400 |
| 2025-09-02 | 2025-08-29 | 0.380 | 84,039,000 | +23,000 | 1.00% | 31,934,820 |
| 2025-09-01 | 2025-08-28 | 0.385 | 84,016,000 | +4,040,000 | 1.00% | 32,346,160 |
| 2025-08-29 | 2025-08-27 | 0.405 | 79,976,000 | +1,245,000 | 0.95% | 32,390,280 |
| 2025-08-28 | 2025-08-26 | 0.435 | 78,731,000 | -9,000 | 0.94% | 34,247,985 |
| 2025-08-27 | 2025-08-25 | 0.440 | 78,740,000 | -5,779,000 | 0.94% | 34,645,600 |
| 2025-08-26 | 2025-08-22 | 0.405 | 84,519,000 | +94,000 | 1.01% | 34,230,195 |
| 2025-08-25 | 2025-08-21 | 0.420 | 84,425,000 | +530,000 | 1.01% | 35,458,500 |
| 2025-08-22 | 2025-08-20 | 0.415 | 83,895,000 | -21,000 | 1.00% | 34,816,425 |
| 2025-08-21 | 2025-08-19 | 0.400 | 83,916,000 | +203,000 | 1.00% | 33,566,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 83,713,000 | +1,025,000 | 1.00% | 36,833,720 |
| 2025-08-19 | 2025-08-15 | 0.450 | 82,688,000 | +1,812,000 | 0.99% | 37,209,600 |
| 2025-08-18 | 2025-08-14 | 0.455 | 80,876,000 | -436,000 | 0.96% | 36,798,580 |
| 2025-08-15 | 2025-08-13 | 0.475 | 81,312,000 | -4,000 | 0.97% | 38,623,200 |
| 2025-08-14 | 2025-08-12 | 0.440 | 81,316,000 | -610,000 | 0.97% | 35,779,040 |
| 2025-08-13 | 2025-08-11 | 0.440 | 81,926,000 | +38,000 | 0.98% | 36,047,440 |
| 2025-08-12 | 2025-08-08 | 0.395 | 81,888,000 | +67,000 | 0.98% | 32,345,760 |
| 2025-08-11 | 2025-08-07 | 0.390 | 81,821,000 | +80,000 | 0.98% | 31,910,190 |
| 2025-08-08 | 2025-08-06 | 0.395 | 81,741,000 | -278,000 | 0.98% | 32,287,695 |
| 2025-08-07 | 2025-08-05 | 0.360 | 82,019,000 | -63,000 | 0.98% | 29,526,840 |
| 2025-08-06 | 2025-08-04 | 0.315 | 82,082,000 | +46,000 | 0.98% | 25,855,830 |
| 2025-08-05 | 2025-08-01 | 0.300 | 82,036,000 | +344,000 | 0.98% | 24,610,800 |
| 2025-08-04 | 2025-07-31 | 0.305 | 81,692,000 | +897,000 | 0.97% | 24,916,060 |
| 2025-08-01 | 2025-07-30 | 0.295 | 80,795,000 | +72,000 | 0.96% | 23,834,525 |
| 2025-07-31 | 2025-07-29 | 0.300 | 80,723,000 | +94,000 | 0.96% | 24,216,900 |
| 2025-07-30 | 2025-07-28 | 0.305 | 80,629,000 | -98,000 | 0.96% | 24,591,845 |
| 2025-07-29 | 2025-07-25 | 0.310 | 80,727,000 | -180,000 | 0.96% | 25,025,370 |
| 2025-07-28 | 2025-07-24 | 0.325 | 80,907,000 | -44,000 | 0.97% | 26,294,775 |
| 2025-07-25 | 2025-07-23 | 0.325 | 80,951,000 | +112,000 | 0.97% | 26,309,075 |
| 2025-07-24 | 2025-07-22 | 0.320 | 80,839,000 | -5,000 | 0.96% | 25,868,480 |
| 2025-07-23 | 2025-07-21 | 0.305 | 80,844,000 | -592,000 | 0.96% | 24,657,420 |
| 2025-07-22 | 2025-07-18 | 0.300 | 81,436,000 | -483,000 | 0.97% | 24,430,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 81,919,000 | -24,000 | 0.98% | 24,575,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 81,943,000 | +26,000 | 0.98% | 24,582,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 81,917,000 | +108,000 | 0.98% | 24,165,515 |
| 2025-07-16 | 2025-07-14 | 0.305 | 81,809,000 | -119,000 | 0.98% | 24,951,745 |
| 2025-07-15 | 2025-07-11 | 0.290 | 81,928,000 | +119,000 | 0.98% | 23,759,120 |
| 2025-07-14 | 2025-07-10 | 0.295 | 81,809,000 | -131,000 | 0.98% | 24,133,655 |
| 2025-07-11 | 2025-07-09 | 0.290 | 81,940,000 | +116,000 | 0.98% | 23,762,600 |
| 2025-07-10 | 2025-07-08 | 0.285 | 81,824,000 | +244,000 | 0.98% | 23,319,840 |
| 2025-07-09 | 2025-07-07 | 0.250 | 81,580,000 | +30,000 | 0.97% | 20,395,000 |
| 2025-07-03 | 2025-06-30 | 0.239 | 81,550,000 | +20,000 | 0.97% | 19,490,450 |
| 2025-06-30 | 2025-06-26 | 0.249 | 81,530,000 | -8,000 | 0.97% | 20,300,970 |
| 2025-06-19 | 2025-06-17 | 0.270 | 81,538,000 | -74,000 | 0.97% | 22,015,260 |
| 2025-06-18 | 2025-06-16 | 0.280 | 81,612,000 | -737,000 | 0.97% | 22,851,360 |
| 2025-06-17 | 2025-06-13 | 0.275 | 82,349,000 | +116,000 | 0.98% | 22,645,975 |
| 2025-06-16 | 2025-06-12 | 0.295 | 82,233,000 | +102,000 | 0.98% | 24,258,735 |
| 2025-06-13 | 2025-06-11 | 0.300 | 82,131,000 | +516,000 | 0.98% | 24,639,300 |
| 2025-06-11 | 2025-06-09 | 0.265 | 81,615,000 | -169,000 | 0.97% | 21,627,975 |
| 2025-06-10 | 2025-06-06 | 0.270 | 81,784,000 | +78,000 | 0.98% | 22,081,680 |
| 2025-06-05 | 2025-06-03 | 0.196 | 81,706,000 | -675,000 | 0.97% | 16,014,376 |
| 2025-06-04 | 2025-06-02 | 0.193 | 82,381,000 | -95,000 | 0.98% | 15,899,533 |
| 2025-05-29 | 2025-05-27 | 0.188 | 82,476,000 | +100,000 | 0.98% | 15,505,488 |
| 2025-05-02 | 2025-04-29 | 0.175 | 82,376,000 | +240,000 | 0.98% | 14,415,800 |
| 2025-04-09 | 2025-04-07 | 0.173 | 82,136,000 | +10,000 | 0.98% | 14,209,528 |
| 2025-04-08 | 2025-04-03 | 0.190 | 82,126,000 | -68,000 | 0.98% | 15,603,940 |
| 2025-03-07 | 2025-03-05 | 0.198 | 82,194,000 | +50,000 | 0.98% | 16,274,412 |
| 2025-02-25 | 2025-02-21 | 0.194 | 82,144,000 | +50,000 | 0.98% | 15,935,936 |
| 2025-02-12 | 2025-02-10 | 0.180 | 82,094,000 | -24,000 | 0.98% | 14,776,920 |
| 2025-02-04 | 2025-01-28 | 0.178 | 82,118,000 | -225,000 | 0.98% | 14,617,004 |
| 2025-02-03 | 2025-01-24 | 0.160 | 82,343,000 | +10,000 | 0.98% | 13,174,880 |
| 2025-01-14 | 2025-01-10 | 0.156 | 82,333,000 | +10,000 | 0.98% | 12,843,948 |
| 2024-12-13 | 2024-12-11 | 0.170 | 82,323,000 | -20,000 | 0.98% | 13,994,910 |
| 2024-12-06 | 2024-12-04 | 0.170 | 82,343,000 | +100,000 | 0.98% | 13,998,310 |
| 2024-12-04 | 2024-12-02 | 0.176 | 82,243,000 | +107,000 | 0.98% | 14,474,768 |
| 2024-12-03 | 2024-11-29 | 0.172 | 82,136,000 | -1,000 | 0.98% | 14,127,392 |
| 2024-11-28 | 2024-11-26 | 0.170 | 82,137,000 | -37,000 | 0.98% | 13,963,290 |
| 2024-11-20 | 2024-11-18 | 0.177 | 82,174,000 | -83,000 | 0.98% | 14,544,798 |
| 2024-11-13 | 2024-11-11 | 0.180 | 82,257,000 | +100,000 | 0.98% | 14,806,260 |
| 2024-11-04 | 2024-10-31 | 0.178 | 82,157,000 | +396,000 | 0.98% | 14,623,946 |
| 2024-10-28 | 2024-10-24 | 0.181 | 81,761,000 | +7,000 | 0.98% | 14,798,741 |
| 2024-10-25 | 2024-10-23 | 0.178 | 81,754,000 | +20,000 | 0.98% | 14,552,212 |
| 2024-10-15 | 2024-10-10 | 0.185 | 81,734,000 | +70,000 | 0.98% | 15,120,790 |
| 2024-10-10 | 2024-10-08 | 0.192 | 81,664,000 | +107,000 | 0.97% | 15,679,488 |
| 2024-10-09 | 2024-10-07 | 0.201 | 81,557,000 | -60,000 | 0.97% | 16,392,957 |
| 2024-10-04 | 2024-10-02 | 0.198 | 81,617,000 | +579,000 | 0.97% | 16,160,166 |
| 2024-10-03 | 2024-09-30 | 0.194 | 81,038,000 | +8,000 | 0.97% | 15,721,372 |
| 2024-08-07 | 2024-08-05 | 0.183 | 81,030,000 | +1,000 | 0.97% | 14,828,490 |
| 2024-07-31 | 2024-07-29 | 0.187 | 81,029,000 | -1,000 | 0.97% | 15,152,423 |
| 2024-07-22 | 2024-07-18 | 0.185 | 81,030,000 | -5,000 | 0.97% | 14,990,550 |
| 2024-07-19 | 2024-07-17 | 0.187 | 81,035,000 | +25,000 | 0.97% | 15,153,545 |
| 2024-07-04 | 2024-07-02 | 0.179 | 81,010,000 | +2,000 | 0.97% | 14,500,790 |
| 2024-07-03 | 2024-06-28 | 0.186 | 81,008,000 | -2,000 | 0.97% | 15,067,488 |
| 2024-06-27 | 2024-06-25 | 0.178 | 81,010,000 | +25,000 | 0.97% | 14,419,780 |
| 2024-06-18 | 2024-06-14 | 0.182 | 80,985,000 | +1,059,314 | 0.97% | 14,770,321 |
| 2024-06-17 | 2024-06-13 | 0.181 | 79,925,686 | +98,693 | 0.97% | 14,496,136 |
| 2024-06-13 | 2024-06-11 | 0.194 | 79,826,993 | +59,216 | 0.97% | 15,448,844 |
| 2024-06-05 | 2024-06-03 | 0.198 | 79,767,777 | +49,346 | 0.96% | 15,760,680 |
| 2024-05-28 | 2024-05-24 | 0.203 | 79,718,431 | +98,693 | 0.96% | 16,154,800 |
| 2024-05-16 | 2024-05-13 | 0.203 | 79,619,738 | +78,955 | 0.96% | 16,134,800 |
| 2024-05-02 | 2024-04-29 | 0.197 | 79,540,783 | +7,895 | 0.96% | 15,635,236 |
| 2024-04-30 | 2024-04-26 | 0.197 | 79,532,888 | -986 | 0.96% | 15,633,684 |
| 2024-04-26 | 2024-04-24 | 0.188 | 79,533,874 | +98,693 | 0.96% | 14,989,182 |
| 2024-04-22 | 2024-04-18 | 0.190 | 79,435,181 | -98,693 | 0.96% | 15,131,556 |
| 2024-04-15 | 2024-04-11 | 0.199 | 79,533,874 | +3,947 | 0.96% | 15,795,052 |
| 2024-04-10 | 2024-04-08 | 0.202 | 79,529,927 | +59,216 | 0.96% | 16,036,017 |
| 2024-04-09 | 2024-04-05 | 0.194 | 79,470,711 | +44,412 | 0.96% | 15,379,893 |
| 2024-04-08 | 2024-04-03 | 0.195 | 79,426,299 | +23,686 | 0.96% | 15,451,776 |
| 2024-04-05 | 2024-04-02 | 0.198 | 79,402,613 | +67,112 | 0.96% | 15,688,530 |
| 2024-04-03 | 2024-03-28 | 0.200 | 79,335,501 | +11,843 | 0.96% | 15,836,042 |
| 2024-03-15 | 2024-03-13 | 0.202 | 79,323,658 | +64,151 | 0.96% | 15,994,426 |
| 2024-03-13 | 2024-03-11 | 0.202 | 79,259,507 | +73,033 | 0.96% | 15,981,491 |
| 2024-03-04 | 2024-02-29 | 0.220 | 79,186,474 | +49,346 | 0.96% | 17,410,995 |
| 2024-02-29 | 2024-02-27 | 0.226 | 79,137,128 | +69,085 | 0.96% | 17,881,255 |
| 2024-02-23 | 2024-02-21 | 0.226 | 79,068,043 | -98,693 | 0.96% | 17,865,645 |
| 2024-02-15 | 2024-02-09 | 0.223 | 79,166,736 | +29,608 | 0.96% | 17,647,300 |
| 2024-02-06 | 2024-02-02 | 0.226 | 79,137,128 | +7,896 | 0.96% | 17,881,255 |
| 2024-01-03 | 2023-12-29 | 0.269 | 79,129,232 | -87,837 | 0.96% | 21,246,905 |
| 2023-12-13 | 2023-12-11 | 0.258 | 79,217,069 | +98,693 | 0.96% | 20,467,830 |
| 2023-12-07 | 2023-12-05 | 0.274 | 79,118,376 | -108,563 | 0.96% | 21,644,820 |
| 2023-12-06 | 2023-12-04 | 0.284 | 79,226,939 | +987 | 0.96% | 22,477,280 |
| 2023-11-17 | 2023-11-15 | 0.289 | 79,225,952 | +49,347 | 0.96% | 22,878,375 |
| 2023-11-10 | 2023-11-08 | 0.289 | 79,176,605 | +9,869 | 0.96% | 22,864,125 |
| 2023-11-08 | 2023-11-06 | 0.299 | 79,166,736 | +98,693 | 0.96% | 23,663,425 |
| 2023-11-07 | 2023-11-03 | 0.294 | 79,068,043 | +8,883 | 0.96% | 23,233,350 |
| 2023-11-03 | 2023-11-01 | 0.304 | 79,059,160 | -19,739 | 0.96% | 24,031,800 |
| 2023-11-01 | 2023-10-30 | 0.304 | 79,078,899 | +56,255 | 0.96% | 24,037,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 79,022,644 | -49,346 | 0.96% | 27,223,460 |
| 2023-10-19 | 2023-10-17 | 0.350 | 79,071,990 | -6,909 | 0.96% | 27,641,055 |
| 2023-10-16 | 2023-10-12 | 0.345 | 79,078,899 | -39,477 | 0.96% | 27,242,840 |
| 2023-10-13 | 2023-10-11 | 0.345 | 79,118,376 | -590,185 | 0.96% | 27,256,440 |
| 2023-10-11 | 2023-10-09 | 0.339 | 79,708,561 | -959,298 | 0.96% | 27,055,940 |
| 2023-10-10 | 2023-10-06 | 0.345 | 80,667,859 | -1,974 | 0.98% | 27,790,240 |
| 2023-10-06 | 2023-10-04 | 0.345 | 80,669,833 | -55,268 | 0.98% | 27,790,920 |
| 2023-10-05 | 2023-10-03 | 0.345 | 80,725,101 | -1,974 | 0.98% | 27,809,960 |
| 2023-10-04 | 2023-09-29 | 0.345 | 80,727,075 | -148,040 | 0.98% | 27,810,640 |
| 2023-09-29 | 2023-09-27 | 0.339 | 80,875,115 | -49,346 | 0.98% | 27,451,910 |
| 2023-09-20 | 2023-09-18 | 0.304 | 80,924,461 | -39,478 | 0.98% | 24,598,800 |
| 2023-09-11 | 2023-09-06 | 0.269 | 80,963,939 | +1,974 | 0.98% | 21,739,540 |
| 2023-09-04 | 2023-08-30 | 0.258 | 80,961,965 | +59,216 | 0.98% | 20,918,670 |
| 2023-08-31 | 2023-08-29 | 0.289 | 80,902,749 | -80,928 | 0.98% | 23,362,590 |
| 2023-07-31 | 2023-07-27 | 0.319 | 80,983,677 | +347,400 | 0.98% | 25,847,640 |
| 2023-07-28 | 2023-07-26 | 0.324 | 80,636,277 | +453,988 | 0.97% | 26,145,280 |
| 2023-07-25 | 2023-07-21 | 0.314 | 80,182,289 | +4,935 | 0.97% | 25,185,640 |
| 2023-07-21 | 2023-07-19 | 0.319 | 80,177,354 | +10,856 | 0.97% | 25,590,285 |
| 2023-07-20 | 2023-07-18 | 0.319 | 80,166,498 | +98,693 | 0.97% | 25,586,820 |
| 2023-07-19 | 2023-07-14 | 0.334 | 80,067,805 | -37,503 | 0.97% | 26,772,240 |
| 2023-07-14 | 2023-07-12 | 0.345 | 80,105,308 | -98,693 | 0.97% | 27,596,440 |
| 2023-07-07 | 2023-07-05 | 0.324 | 80,204,001 | +29,608 | 0.97% | 26,005,120 |
| 2023-07-05 | 2023-07-03 | 0.324 | 80,174,393 | +98,693 | 0.97% | 25,995,520 |
| 2023-06-29 | 2023-06-27 | 0.355 | 80,075,700 | -185,543 | 0.97% | 28,397,600 |
| 2023-06-28 | 2023-06-26 | 0.370 | 80,261,243 | -26,647 | 0.97% | 29,683,260 |
| 2023-06-27 | 2023-06-23 | 0.385 | 80,287,890 | -101,654 | 0.97% | 30,913,380 |
| 2023-06-23 | 2023-06-20 | 0.370 | 80,389,544 | -196,400 | 0.97% | 29,730,710 |
| 2023-06-19 | 2023-06-15 | 0.381 | 80,585,944 | +2,428,323 | 0.97% | 30,729,322 |
| 2023-06-13 | 2023-06-09 | 0.366 | 78,157,621 | -957,192 | 0.97% | 28,578,550 |
| 2023-06-12 | 2023-06-08 | 0.392 | 79,114,813 | -1,914,384 | 0.99% | 30,994,875 |
| 2023-05-30 | 2023-05-25 | 0.345 | 81,029,197 | +5,961,393 | 1.01% | 27,935,490 |
| 2023-05-16 | 2023-05-12 | 0.340 | 75,067,804 | -116,777 | 0.94% | 25,488,125 |
| 2023-05-08 | 2023-05-04 | 0.308 | 75,184,581 | +58,388 | 0.94% | 23,171,365 |
| 2023-04-27 | 2023-04-25 | 0.319 | 75,126,193 | +58,389 | 0.94% | 23,938,230 |
| 2023-04-18 | 2023-04-14 | 0.345 | 75,067,804 | -69,875 | 0.94% | 25,880,250 |
| 2023-04-14 | 2023-04-12 | 0.334 | 75,137,679 | -58,389 | 0.94% | 25,119,360 |
| 2023-04-13 | 2023-04-11 | 0.324 | 75,196,068 | -4,786 | 0.94% | 24,353,290 |
| 2023-04-12 | 2023-04-06 | 0.329 | 75,200,854 | -52,645 | 0.94% | 24,747,660 |
| 2023-04-11 | 2023-04-04 | 0.324 | 75,253,499 | +58,388 | 0.94% | 24,371,890 |
| 2023-03-27 | 2023-03-23 | 0.313 | 75,195,111 | -957 | 0.94% | 23,567,400 |
| 2023-03-23 | 2023-03-21 | 0.319 | 75,196,068 | -58,388 | 0.94% | 23,960,495 |
| 2023-03-09 | 2023-03-07 | 0.308 | 75,254,456 | +47,859 | 0.94% | 23,192,900 |
| 2023-03-03 | 2023-03-01 | 0.324 | 75,206,597 | +231,641 | 0.94% | 24,356,700 |
| 2023-03-02 | 2023-02-28 | 0.324 | 74,974,956 | +2,155,597 | 0.93% | 24,281,680 |
| 2023-03-01 | 2023-02-27 | 0.329 | 72,819,359 | +207,710 | 0.91% | 23,963,940 |
| 2023-02-28 | 2023-02-24 | 0.334 | 72,611,649 | +512,098 | 0.91% | 24,274,880 |
| 2023-02-20 | 2023-02-16 | 0.334 | 72,099,551 | +5,743 | 0.90% | 24,103,680 |
| 2023-02-13 | 2023-02-09 | 0.345 | 72,093,808 | +95,720 | 0.90% | 24,854,940 |
| 2023-02-10 | 2023-02-08 | 0.340 | 71,998,088 | +58,388 | 0.90% | 24,445,850 |
| 2023-01-19 | 2023-01-17 | 0.340 | 71,939,700 | +958 | 0.90% | 24,426,025 |
| 2023-01-17 | 2023-01-13 | 0.345 | 71,938,742 | +14,357 | 0.90% | 24,801,480 |
| 2023-01-06 | 2023-01-04 | 0.345 | 71,924,385 | +7,658 | 0.90% | 24,796,530 |
| 2022-12-13 | 2022-12-09 | 0.350 | 71,916,727 | -191,438 | 0.90% | 25,169,555 |
| 2022-12-12 | 2022-12-08 | 0.350 | 72,108,165 | -89,019 | 0.90% | 25,236,555 |
| 2022-12-09 | 2022-12-07 | 0.350 | 72,197,184 | +93,804 | 0.90% | 25,267,710 |
| 2022-12-08 | 2022-12-06 | 0.350 | 72,103,380 | +183,781 | 0.90% | 25,234,880 |
| 2022-12-07 | 2022-12-05 | 0.345 | 71,919,599 | +958 | 0.90% | 24,794,880 |
| 2022-12-05 | 2022-12-01 | 0.350 | 71,918,641 | +88,061 | 0.90% | 25,170,225 |
| 2022-12-01 | 2022-11-29 | 0.345 | 71,830,580 | +95,720 | 0.90% | 24,764,190 |
| 2022-11-21 | 2022-11-17 | 0.345 | 71,734,860 | +5,743 | 0.89% | 24,731,190 |
| 2022-11-08 | 2022-11-04 | 0.355 | 71,729,117 | -47,860 | 0.89% | 25,478,580 |
| 2022-11-07 | 2022-11-03 | 0.350 | 71,776,977 | -66,046 | 0.89% | 25,120,645 |
| 2022-11-03 | 2022-11-01 | 0.324 | 71,843,023 | -39,245 | 0.90% | 23,267,360 |
| 2022-11-01 | 2022-10-28 | 0.277 | 71,882,268 | +4,786 | 0.90% | 19,900,705 |
| 2022-10-26 | 2022-10-24 | 0.293 | 71,877,482 | +57,431 | 0.90% | 21,025,760 |
| 2022-10-17 | 2022-10-13 | 0.324 | 71,820,051 | +118,692 | 0.90% | 23,259,920 |
| 2022-10-14 | 2022-10-12 | 0.366 | 71,701,359 | -69,875 | 0.89% | 26,217,800 |
| 2022-10-12 | 2022-10-10 | 0.345 | 71,771,234 | -103,377 | 0.89% | 24,743,730 |
| 2022-10-11 | 2022-10-07 | 0.313 | 71,874,611 | +2,651,423 | 0.90% | 22,526,700 |
| 2022-10-10 | 2022-10-06 | 0.313 | 69,223,188 | +125,392 | 0.86% | 21,695,700 |
| 2022-10-03 | 2022-09-29 | 0.324 | 69,097,796 | +11,487 | 0.86% | 22,378,280 |
| 2022-09-30 | 2022-09-28 | 0.345 | 69,086,309 | +966,764 | 0.86% | 23,818,080 |
| 2022-09-20 | 2022-09-16 | 0.376 | 68,119,545 | +2,871 | 0.85% | 25,619,760 |
| 2022-09-19 | 2022-09-15 | 0.387 | 68,116,674 | -2,871 | 0.85% | 26,330,310 |
| 2022-09-16 | 2022-09-14 | 0.376 | 68,119,545 | +2,871 | 0.85% | 25,619,760 |
| 2022-09-09 | 2022-09-07 | 0.418 | 68,116,674 | -95,719 | 0.85% | 28,465,200 |
| 2022-09-06 | 2022-09-02 | 0.413 | 68,212,393 | -6,700 | 0.85% | 28,148,885 |
| 2022-09-05 | 2022-09-01 | 0.413 | 68,219,093 | -880,617 | 0.85% | 28,151,650 |
| 2022-09-02 | 2022-08-31 | 0.376 | 69,099,710 | +9,572 | 0.86% | 25,988,400 |
| 2022-08-29 | 2022-08-25 | 0.402 | 69,090,138 | -19,144 | 0.86% | 27,789,300 |
| 2022-08-19 | 2022-08-17 | 0.376 | 69,109,282 | +3,829 | 0.86% | 25,992,000 |
| 2022-08-18 | 2022-08-16 | 0.371 | 69,105,453 | +4,786 | 0.86% | 25,629,580 |
| 2022-08-17 | 2022-08-15 | 0.371 | 69,100,667 | +921,776 | 0.86% | 25,627,805 |
| 2022-08-16 | 2022-08-12 | 0.366 | 68,178,891 | +9,572 | 0.85% | 24,929,800 |
| 2022-08-15 | 2022-08-11 | 0.371 | 68,169,319 | +12,443 | 0.85% | 25,282,390 |
| 2022-08-11 | 2022-08-09 | 0.381 | 68,156,876 | +957 | 0.85% | 25,989,825 |
| 2022-08-09 | 2022-08-05 | 0.397 | 68,155,919 | +958 | 0.85% | 27,057,520 |
| 2022-08-05 | 2022-08-03 | 0.381 | 68,154,961 | +957 | 0.85% | 25,989,095 |
| 2022-08-04 | 2022-08-02 | 0.387 | 68,154,004 | +3,829 | 0.85% | 26,344,740 |
| 2022-08-02 | 2022-07-29 | 0.392 | 68,150,175 | +957 | 0.85% | 26,699,250 |
| 2022-08-01 | 2022-07-28 | 0.418 | 68,149,218 | +957 | 0.85% | 28,478,800 |
| 2022-07-29 | 2022-07-27 | 0.444 | 68,148,261 | +957 | 0.85% | 30,258,300 |
| 2022-07-26 | 2022-07-22 | 0.449 | 68,147,304 | -957 | 0.85% | 30,613,850 |
| 2022-07-22 | 2022-07-20 | 0.470 | 68,148,261 | -28,716 | 0.85% | 32,038,200 |
| 2022-07-14 | 2022-07-12 | 0.444 | 68,176,977 | -33,502 | 0.85% | 30,271,050 |
| 2022-07-13 | 2022-07-11 | 0.418 | 68,210,479 | -9,571 | 0.85% | 28,504,400 |
| 2022-07-12 | 2022-07-08 | 0.423 | 68,220,050 | -4,786 | 0.85% | 28,864,755 |
| 2022-07-06 | 2022-07-04 | 0.423 | 68,224,836 | -191,439 | 0.85% | 28,866,780 |
| 2022-06-29 | 2022-06-27 | 0.439 | 68,416,275 | +730,338 | 0.85% | 30,019,920 |
| 2022-06-28 | 2022-06-24 | 0.423 | 67,685,937 | -104,334 | 0.84% | 28,638,765 |
| 2022-06-27 | 2022-06-23 | 0.407 | 67,790,271 | -95,719 | 0.85% | 27,620,580 |
| 2022-06-24 | 2022-06-22 | 0.397 | 67,885,990 | +19,143 | 0.85% | 26,950,360 |
| 2022-06-23 | 2022-06-21 | 0.392 | 67,866,847 | +5,744 | 0.85% | 26,588,250 |
| 2022-06-22 | 2022-06-20 | 0.387 | 67,861,103 | +20,101 | 0.85% | 26,231,520 |
| 2022-06-21 | 2022-06-17 | 0.381 | 67,841,002 | -97,634 | 0.85% | 25,869,375 |
| 2022-06-20 | 2022-06-16 | 0.371 | 67,938,636 | -34,459 | 0.85% | 25,196,835 |
| 2022-06-17 | 2022-06-15 | 0.376 | 67,973,095 | +15,315 | 0.85% | 25,564,680 |
| 2022-06-16 | 2022-06-14 | 0.376 | 67,957,780 | +28,716 | 0.85% | 25,558,920 |
| 2022-06-15 | 2022-06-13 | 0.387 | 67,929,064 | +42,116 | 0.85% | 26,257,790 |
| 2022-06-14 | 2022-06-10 | 0.387 | 67,886,948 | +58,389 | 0.85% | 26,241,510 |
| 2022-06-08 | 2022-06-06 | 0.392 | 67,828,559 | -102,419 | 0.85% | 26,573,250 |
| 2022-06-01 | 2022-05-30 | 0.376 | 67,930,978 | +30,630 | 0.85% | 25,548,840 |
| 2022-05-25 | 2022-05-23 | 0.376 | 67,900,348 | -245,999 | 0.85% | 25,537,320 |
| 2022-05-24 | 2022-05-20 | 0.381 | 68,146,347 | +95,720 | 0.85% | 25,985,810 |
| 2022-05-16 | 2022-05-12 | 0.376 | 68,050,627 | +74,661 | 0.85% | 25,593,840 |
| 2022-05-13 | 2022-05-11 | 0.387 | 67,975,966 | -67,961 | 0.85% | 26,275,920 |
| 2022-05-12 | 2022-05-10 | 0.381 | 68,043,927 | -68,918 | 0.85% | 25,946,755 |
| 2022-05-11 | 2022-05-06 | 0.371 | 68,112,845 | +34,459 | 0.85% | 25,261,445 |
| 2022-05-04 | 2022-04-29 | 0.376 | 68,078,386 | +136,878 | 0.85% | 25,604,280 |
| 2022-04-29 | 2022-04-27 | 0.397 | 67,941,508 | -74,661 | 0.85% | 26,972,400 |
| 2022-04-28 | 2022-04-26 | 0.387 | 68,016,169 | +19,144 | 0.85% | 26,291,460 |
| 2022-04-25 | 2022-04-21 | 0.397 | 67,997,025 | +69,875 | 0.85% | 26,994,440 |
| 2022-04-21 | 2022-04-19 | 0.402 | 67,927,150 | -73,703 | 0.85% | 27,321,525 |
| 2022-04-11 | 2022-04-07 | 0.387 | 68,000,853 | +76,575 | 0.85% | 26,285,540 |
| 2022-04-08 | 2022-04-06 | 0.407 | 67,924,278 | +67,003 | 0.85% | 27,675,180 |
| 2022-04-07 | 2022-04-04 | 0.407 | 67,857,275 | -72,746 | 0.85% | 27,647,880 |
| 2022-04-06 | 2022-04-01 | 0.397 | 67,930,021 | +19,144 | 0.85% | 26,967,840 |
| 2022-04-04 | 2022-03-31 | 0.387 | 67,910,877 | +2,575,804 | 0.85% | 26,250,760 |
| 2022-04-01 | 2022-03-30 | 0.402 | 65,335,073 | +966,764 | 0.81% | 26,278,945 |
| 2022-03-31 | 2022-03-29 | 0.397 | 64,368,309 | +3,350,173 | 0.80% | 25,553,860 |
| 2022-03-30 | 2022-03-28 | 0.402 | 61,018,136 | +4,785,962 | 0.76% | 24,542,595 |
| 2022-03-25 | 2022-03-23 | 0.407 | 56,232,174 | +1,020,367 | 0.70% | 22,911,330 |
| 2022-03-22 | 2022-03-18 | 0.407 | 55,211,807 | +9,571 | 0.69% | 22,495,590 |
| 2022-03-21 | 2022-03-17 | 0.392 | 55,202,236 | -44,030 | 0.69% | 21,626,625 |
| 2022-03-18 | 2022-03-16 | 0.381 | 55,246,266 | -66,047 | 0.69% | 21,066,705 |
| 2022-03-17 | 2022-03-15 | 0.355 | 55,312,313 | +52,646 | 0.69% | 19,647,240 |
| 2022-03-16 | 2022-03-14 | 0.407 | 55,259,667 | +15,315 | 0.69% | 22,515,090 |
| 2022-03-15 | 2022-03-11 | 0.413 | 55,244,352 | +47,860 | 0.69% | 22,797,425 |
| 2022-03-14 | 2022-03-10 | 0.423 | 55,196,492 | +47,859 | 0.69% | 23,354,325 |
| 2022-03-10 | 2022-03-08 | 0.439 | 55,148,633 | +47,860 | 0.69% | 24,198,300 |
| 2022-03-08 | 2022-03-04 | 0.512 | 55,100,773 | +1,828,237 | 0.69% | 28,206,850 |
| 2022-03-04 | 2022-03-02 | 0.501 | 53,272,536 | +8,615 | 0.66% | 26,714,400 |
| 2022-02-24 | 2022-02-22 | 0.533 | 53,263,921 | +1,914 | 0.66% | 28,379,460 |
| 2022-02-15 | 2022-02-11 | 0.543 | 53,262,007 | +19,144 | 0.66% | 28,934,880 |
| 2022-02-14 | 2022-02-10 | 0.533 | 53,242,863 | +124,435 | 0.66% | 28,368,240 |
| 2022-01-26 | 2022-01-24 | 0.543 | 53,118,428 | +9,572 | 0.66% | 28,856,880 |
| 2022-01-25 | 2022-01-21 | 0.543 | 53,108,856 | -78,490 | 0.66% | 28,851,680 |
| 2022-01-24 | 2022-01-20 | 0.554 | 53,187,346 | +86,147 | 0.66% | 29,449,980 |
| 2022-01-21 | 2022-01-19 | 0.543 | 53,101,199 | +28,716 | 0.66% | 28,847,520 |
| 2022-01-14 | 2022-01-12 | 0.585 | 53,072,483 | +44,031 | 0.66% | 31,049,760 |
| 2022-01-12 | 2022-01-10 | 0.575 | 53,028,452 | -174,209 | 0.66% | 30,470,000 |
| 2022-01-10 | 2022-01-06 | 0.564 | 53,202,661 | +411,593 | 0.66% | 30,014,280 |
| 2022-01-07 | 2022-01-05 | 0.554 | 52,791,068 | +9,572 | 0.66% | 29,230,560 |
| 2022-01-06 | 2022-01-04 | 0.564 | 52,781,496 | +382,877 | 0.66% | 29,776,680 |
| 2022-01-04 | 2021-12-31 | 0.554 | 52,398,619 | -9,572 | 0.65% | 29,013,260 |
| 2021-12-23 | 2021-12-21 | 0.564 | 52,408,191 | -172,295 | 0.65% | 29,566,080 |
| 2021-12-22 | 2021-12-20 | 0.564 | 52,580,486 | +26,801 | 0.66% | 29,663,280 |
| 2021-12-17 | 2021-12-15 | 0.585 | 52,553,685 | -7,657 | 0.66% | 30,746,240 |
| 2021-12-16 | 2021-12-14 | 0.575 | 52,561,342 | -153,151 | 0.66% | 30,201,600 |
| 2021-12-15 | 2021-12-13 | 0.595 | 52,714,493 | -9,572 | 0.66% | 31,391,040 |
| 2021-12-09 | 2021-12-07 | 0.564 | 52,724,065 | +4,786 | 0.66% | 29,744,280 |
| 2021-12-08 | 2021-12-06 | 0.564 | 52,719,279 | +41,159 | 0.66% | 29,741,580 |
| 2021-12-07 | 2021-12-03 | 0.564 | 52,678,120 | +9,572 | 0.66% | 29,718,360 |
| 2021-12-02 | 2021-11-30 | 0.564 | 52,668,548 | +47,860 | 0.66% | 29,712,960 |
| 2021-12-01 | 2021-11-29 | 0.575 | 52,620,688 | -9,572 | 0.66% | 30,235,700 |
| 2021-11-29 | 2021-11-25 | 0.585 | 52,630,260 | -9,572 | 0.66% | 30,791,040 |
| 2021-11-19 | 2021-11-17 | 0.585 | 52,639,832 | +11,486 | 0.66% | 30,796,640 |
| 2021-11-15 | 2021-11-11 | 0.595 | 52,628,346 | -9,571 | 0.66% | 31,339,740 |
| 2021-11-10 | 2021-11-08 | 0.585 | 52,637,917 | +4,785 | 0.66% | 30,795,520 |
| 2021-11-08 | 2021-11-04 | 0.585 | 52,633,132 | -2,884,020 | 0.66% | 30,792,720 |
| 2021-11-02 | 2021-10-29 | 0.554 | 55,517,152 | +697,793 | 0.69% | 30,740,000 |
| 2021-11-01 | 2021-10-28 | 0.554 | 54,819,359 | +1,100,771 | 0.68% | 30,353,630 |
| 2021-10-28 | 2021-10-26 | 0.564 | 53,718,588 | +239,299 | 0.67% | 30,305,340 |
| 2021-10-26 | 2021-10-22 | 0.585 | 53,479,289 | -217,283 | 0.67% | 31,287,760 |
| 2021-10-21 | 2021-10-19 | 0.606 | 53,696,572 | +807,870 | 0.67% | 32,536,840 |
| 2021-10-20 | 2021-10-18 | 0.585 | 52,888,702 | +29,673 | 0.66% | 30,942,240 |
| 2021-10-19 | 2021-10-15 | 0.575 | 52,859,029 | +13,401 | 0.66% | 30,372,650 |
| 2021-10-18 | 2021-10-12 | 0.585 | 52,845,628 | +287,157 | 0.66% | 30,917,040 |
| 2021-10-15 | 2021-10-11 | 0.575 | 52,558,471 | +574,316 | 0.66% | 30,199,950 |
| 2021-10-12 | 2021-10-08 | 0.585 | 51,984,155 | +1,308,482 | 0.65% | 30,413,040 |
| 2021-10-08 | 2021-10-06 | 0.554 | 50,675,673 | +7,657 | 0.63% | 28,059,260 |
| 2021-10-06 | 2021-10-04 | 0.554 | 50,668,016 | +8,615 | 0.63% | 28,055,020 |
| 2021-10-04 | 2021-09-29 | 0.554 | 50,659,401 | -58,389 | 0.63% | 28,050,250 |
| 2021-09-28 | 2021-09-24 | 0.533 | 50,717,790 | +28,716 | 0.63% | 27,022,860 |
| 2021-09-27 | 2021-09-23 | 0.543 | 50,689,074 | +1,024,196 | 0.63% | 27,537,120 |
| 2021-09-23 | 2021-09-20 | 0.522 | 49,664,878 | +181,866 | 0.62% | 25,943,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 49,483,012 | +99,548 | 0.62% | 27,398,880 |
| 2021-09-20 | 2021-09-16 | 0.575 | 49,383,464 | +851,901 | 0.62% | 28,375,600 |
| 2021-09-08 | 2021-09-06 | 0.616 | 48,531,563 | +958 | 0.60% | 29,914,180 |
| 2021-09-07 | 2021-09-03 | 0.616 | 48,530,605 | -13,401 | 0.60% | 29,913,590 |
| 2021-08-30 | 2021-08-26 | 0.627 | 48,544,006 | +47,860 | 0.61% | 30,429,000 |
| 2021-08-25 | 2021-08-23 | 0.648 | 48,496,146 | +69,875 | 0.60% | 31,412,300 |
| 2021-08-24 | 2021-08-20 | 0.616 | 48,426,271 | +55,517 | 0.60% | 29,849,280 |
| 2021-08-23 | 2021-08-19 | 0.627 | 48,370,754 | +373,305 | 0.60% | 30,320,400 |
| 2021-08-19 | 2021-08-17 | 0.648 | 47,997,449 | +222,068 | 0.60% | 31,089,280 |
| 2021-08-18 | 2021-08-16 | 0.658 | 47,775,381 | +415,422 | 0.60% | 31,444,560 |
| 2021-08-17 | 2021-08-13 | 0.637 | 47,359,959 | +763,839 | 0.59% | 30,181,580 |
| 2021-08-13 | 2021-08-11 | 0.669 | 46,596,120 | +26,802 | 0.58% | 31,155,200 |
| 2021-08-11 | 2021-08-09 | 0.648 | 46,569,318 | -38,288 | 0.58% | 30,164,240 |
| 2021-08-10 | 2021-08-06 | 0.648 | 46,607,606 | +47,859 | 0.58% | 30,189,040 |
| 2021-08-09 | 2021-08-05 | 0.669 | 46,559,747 | +47,860 | 0.58% | 31,130,880 |
| 2021-08-06 | 2021-08-04 | 0.679 | 46,511,887 | -56,474 | 0.58% | 31,584,800 |
| 2021-08-04 | 2021-08-02 | 0.679 | 46,568,361 | -28,716 | 0.58% | 31,623,150 |
| 2021-08-02 | 2021-07-29 | 0.658 | 46,597,077 | +50,731 | 0.58% | 30,669,030 |
| 2021-07-29 | 2021-07-27 | 0.606 | 46,546,346 | +47,860 | 0.58% | 28,204,240 |
| 2021-07-28 | 2021-07-26 | 0.648 | 46,498,486 | +60,303 | 0.58% | 30,118,360 |
| 2021-07-27 | 2021-07-23 | 0.679 | 46,438,183 | +28,716 | 0.58% | 31,534,750 |
| 2021-07-26 | 2021-07-22 | 0.700 | 46,409,467 | -19,144 | 0.58% | 32,484,950 |
| 2021-07-23 | 2021-07-21 | 0.721 | 46,428,611 | -108,163 | 0.58% | 33,468,450 |
| 2021-07-21 | 2021-07-19 | 0.679 | 46,536,774 | +8,615 | 0.58% | 31,601,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 46,528,159 | -950,492 | 0.58% | 32,568,030 |
| 2021-07-19 | 2021-07-15 | 0.710 | 47,478,651 | -9,572 | 0.59% | 33,729,360 |
| 2021-07-15 | 2021-07-13 | 0.690 | 47,488,223 | +174,209 | 0.59% | 32,743,920 |
| 2021-07-14 | 2021-07-12 | 0.658 | 47,314,014 | -1,914 | 0.59% | 31,140,900 |
| 2021-07-13 | 2021-07-09 | 0.669 | 47,315,928 | +47,859 | 0.59% | 31,636,480 |
| 2021-07-12 | 2021-07-08 | 0.679 | 47,268,069 | +80,404 | 0.59% | 32,098,300 |
| 2021-07-09 | 2021-07-07 | 0.752 | 47,187,665 | +667,163 | 0.59% | 35,494,560 |
| 2021-07-08 | 2021-07-06 | 0.784 | 46,520,502 | -62,217 | 0.58% | 36,450,750 |
| 2021-07-06 | 2021-07-02 | 0.679 | 46,582,719 | -57,432 | 0.58% | 31,632,900 |
| 2021-07-05 | 2021-06-30 | 0.679 | 46,640,151 | -33,501 | 0.58% | 31,671,900 |
| 2021-07-02 | 2021-06-29 | 0.648 | 46,673,652 | -86,148 | 0.58% | 30,231,820 |
| 2021-06-30 | 2021-06-28 | 0.627 | 46,759,800 | -57,431 | 0.58% | 29,310,600 |
| 2021-06-29 | 2021-06-25 | 0.585 | 46,817,231 | +18,186 | 0.58% | 27,390,160 |
| 2021-06-23 | 2021-06-21 | 0.564 | 46,799,045 | +67,004 | 0.58% | 26,401,680 |
| 2021-06-11 | 2021-06-09 | 0.595 | 46,732,041 | +95,719 | 0.58% | 27,828,540 |
| 2021-06-10 | 2021-06-08 | 0.606 | 46,636,322 | +47,860 | 0.58% | 28,258,760 |
| 2021-06-07 | 2021-06-03 | 0.627 | 46,588,462 | +16,272 | 0.58% | 29,203,200 |
| 2021-06-03 | 2021-06-01 | 0.627 | 46,572,190 | -1,914 | 0.58% | 29,193,000 |
| 2021-06-01 | 2021-05-28 | 0.637 | 46,574,104 | -39,245 | 0.58% | 29,680,770 |
| 2021-05-21 | 2021-05-18 | 0.595 | 46,613,349 | -95,720 | 0.58% | 27,757,860 |
| 2021-05-20 | 2021-05-17 | 0.606 | 46,709,069 | +10,530 | 0.58% | 28,302,840 |
| 2021-05-18 | 2021-05-14 | 0.637 | 46,698,539 | +539,856 | 0.58% | 29,760,070 |
| 2021-05-17 | 2021-05-13 | 0.648 | 46,158,683 | +867,216 | 0.58% | 29,898,260 |
| 2021-05-14 | 2021-05-12 | 0.627 | 45,291,467 | +57,432 | 0.56% | 28,390,200 |
| 2021-05-13 | 2021-05-11 | 0.627 | 45,234,035 | +29,673 | 0.56% | 28,354,200 |
| 2021-05-06 | 2021-05-04 | 0.648 | 45,204,362 | +47,859 | 0.56% | 29,280,120 |
| 2021-05-05 | 2021-05-03 | 0.637 | 45,156,503 | +57,432 | 0.56% | 28,777,360 |
| 2021-05-03 | 2021-04-29 | 0.669 | 45,099,071 | +9,572 | 0.56% | 30,154,240 |
| 2021-04-27 | 2021-04-23 | 0.690 | 45,089,499 | +9,572 | 0.56% | 31,089,960 |
| 2021-04-26 | 2021-04-22 | 0.710 | 45,079,927 | -43,074 | 0.56% | 32,025,280 |
| 2021-04-20 | 2021-04-16 | 0.679 | 45,123,001 | -28,716 | 0.56% | 30,641,650 |
| 2021-04-19 | 2021-04-15 | 0.679 | 45,151,717 | +1,464,504 | 0.56% | 30,661,150 |
| 2021-04-15 | 2021-04-13 | 0.658 | 43,687,213 | -95,719 | 0.54% | 28,753,830 |
| 2021-04-08 | 2021-04-01 | 0.669 | 43,782,932 | +957 | 0.55% | 29,274,240 |
| 2021-04-07 | 2021-03-31 | 0.658 | 43,781,975 | +9,572 | 0.55% | 28,816,200 |
| 2021-03-31 | 2021-03-29 | 0.669 | 43,772,403 | +13,401 | 0.55% | 29,267,200 |
| 2021-03-29 | 2021-03-25 | 0.658 | 43,759,002 | -85,190 | 0.55% | 28,801,080 |
| 2021-03-26 | 2021-03-24 | 0.679 | 43,844,192 | +41,159 | 0.55% | 29,773,250 |
| 2021-03-25 | 2021-03-23 | 0.700 | 43,803,033 | -65,089 | 0.55% | 30,660,540 |
| 2021-03-23 | 2021-03-19 | 0.710 | 43,868,122 | +9,572 | 0.55% | 31,164,400 |
| 2021-03-22 | 2021-03-18 | 0.742 | 43,858,550 | +9,572 | 0.55% | 32,532,200 |
| 2021-03-19 | 2021-03-17 | 0.731 | 43,848,978 | +4,786 | 0.55% | 32,067,000 |
| 2021-03-18 | 2021-03-16 | 0.742 | 43,844,192 | +108,163 | 0.55% | 32,521,550 |
| 2021-03-17 | 2021-03-15 | 0.731 | 43,736,029 | +50,731 | 0.55% | 31,984,400 |
| 2021-03-16 | 2021-03-12 | 0.700 | 43,685,298 | -19,144 | 0.54% | 30,578,130 |
| 2021-03-15 | 2021-03-11 | 0.700 | 43,704,442 | -51,688 | 0.54% | 30,591,530 |
| 2021-03-12 | 2021-03-10 | 0.679 | 43,756,130 | +1,169,689 | 0.55% | 29,713,450 |
| 2021-03-11 | 2021-03-09 | 0.637 | 42,586,441 | +136,878 | 0.53% | 27,139,510 |
| 2021-03-10 | 2021-03-08 | 0.637 | 42,449,563 | +42,117 | 0.53% | 27,052,280 |
| 2021-03-09 | 2021-03-05 | 0.700 | 42,407,446 | +19,143 | 0.53% | 29,683,680 |
| 2021-03-08 | 2021-03-04 | 0.710 | 42,388,303 | +161,766 | 0.53% | 30,113,120 |
| 2021-03-05 | 2021-03-03 | 0.763 | 42,226,537 | -957 | 0.53% | 32,203,950 |
| 2021-03-04 | 2021-03-02 | 0.731 | 42,227,494 | +38,287 | 0.53% | 30,881,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 42,189,207 | +51,689 | 0.53% | 31,293,960 |
| 2021-03-01 | 2021-02-25 | 0.784 | 42,137,518 | +9,572 | 0.53% | 33,016,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 42,127,946 | +240,255 | 0.53% | 32,568,880 |
| 2021-02-25 | 2021-02-23 | 0.825 | 41,887,691 | +52,646 | 0.52% | 34,571,190 |
| 2021-02-24 | 2021-02-22 | 0.825 | 41,835,045 | +124,435 | 0.52% | 34,527,740 |
| 2021-02-23 | 2021-02-19 | 0.836 | 41,710,610 | -157,937 | 0.52% | 34,860,800 |
| 2021-02-22 | 2021-02-18 | 0.804 | 41,868,547 | +72,746 | 0.52% | 33,680,570 |
| 2021-02-19 | 2021-02-17 | 0.815 | 41,795,801 | -641,318 | 0.52% | 34,058,700 |
| 2021-02-18 | 2021-02-16 | 0.836 | 42,437,119 | -19,144 | 0.53% | 35,468,000 |
| 2021-02-17 | 2021-02-11 | 0.804 | 42,456,263 | +30,630 | 0.53% | 34,153,350 |
| 2021-02-16 | 2021-02-09 | 0.825 | 42,425,633 | +47,860 | 0.53% | 35,015,170 |
| 2021-02-10 | 2021-02-08 | 0.825 | 42,377,773 | +47,859 | 0.53% | 34,975,670 |
| 2021-02-09 | 2021-02-05 | 0.794 | 42,329,914 | -191,438 | 0.53% | 33,609,480 |
| 2021-02-08 | 2021-02-04 | 0.815 | 42,521,352 | +286,200 | 0.53% | 34,649,940 |
| 2021-02-05 | 2021-02-03 | 0.825 | 42,235,152 | -78,490 | 0.53% | 34,857,960 |
| 2021-02-04 | 2021-02-02 | 0.815 | 42,313,642 | -273,757 | 0.53% | 34,480,680 |
| 2021-02-03 | 2021-02-01 | 0.825 | 42,587,399 | -343,632 | 0.53% | 35,148,680 |
| 2021-02-02 | 2021-01-29 | 0.804 | 42,931,031 | +174,209 | 0.54% | 34,535,270 |
| 2021-02-01 | 2021-01-28 | 0.815 | 42,756,822 | +247,913 | 0.53% | 34,841,820 |
| 2021-01-29 | 2021-01-27 | 0.857 | 42,508,909 | +392,449 | 0.53% | 36,416,200 |
| 2021-01-28 | 2021-01-26 | 0.898 | 42,116,460 | +261,313 | 0.52% | 37,840,000 |
| 2021-01-27 | 2021-01-25 | 0.857 | 41,855,147 | +47,860 | 0.52% | 35,856,140 |
| 2021-01-26 | 2021-01-22 | 0.836 | 41,807,287 | +709,280 | 0.52% | 34,941,600 |
| 2021-01-25 | 2021-01-21 | 0.919 | 41,098,007 | +2,871 | 0.51% | 37,783,680 |
| 2021-01-22 | 2021-01-20 | 0.825 | 41,095,136 | +596,331 | 0.51% | 33,917,070 |
| 2021-01-21 | 2021-01-19 | 0.846 | 40,498,805 | +231,640 | 0.50% | 34,271,100 |
| 2021-01-20 | 2021-01-18 | 0.846 | 40,267,165 | +76,576 | 0.50% | 34,075,080 |
| 2021-01-19 | 2021-01-15 | 0.836 | 40,190,589 | +148,365 | 0.50% | 33,590,400 |
| 2021-01-18 | 2021-01-14 | 0.825 | 40,042,224 | +215,368 | 0.50% | 33,048,070 |
| 2021-01-15 | 2021-01-13 | 0.836 | 39,826,856 | -67,004 | 0.50% | 33,286,400 |
| 2021-01-14 | 2021-01-12 | 0.857 | 39,893,860 | +472,853 | 0.50% | 34,175,960 |
| 2021-01-13 | 2021-01-11 | 0.825 | 39,421,007 | -134,964 | 0.49% | 32,535,360 |
| 2021-01-12 | 2021-01-08 | 0.878 | 39,555,971 | -85,190 | 0.49% | 34,713,000 |
| 2021-01-11 | 2021-01-07 | 0.867 | 39,641,161 | +53,603 | 0.49% | 34,373,620 |
| 2021-01-08 | 2021-01-06 | 0.888 | 39,587,558 | -65,089 | 0.49% | 35,154,300 |
| 2021-01-07 | 2021-01-05 | 0.909 | 39,652,647 | -750,439 | 0.49% | 36,040,620 |
| 2021-01-06 | 2021-01-04 | 0.784 | 40,403,086 | +19,144 | 0.50% | 31,657,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 40,383,942 | +143,579 | 0.50% | 31,642,500 |
| 2021-01-04 | 2020-12-29 | 0.752 | 40,240,363 | +926,562 | 0.50% | 30,268,800 |
| 2020-12-30 | 2020-12-28 | 0.710 | 39,313,801 | +1,401,329 | 0.49% | 27,928,960 |
| 2020-12-29 | 2020-12-24 | 0.690 | 37,912,472 | +350,333 | 0.47% | 26,141,280 |
| 2020-12-28 | 2020-12-22 | 0.710 | 37,562,139 | +3,063,015 | 0.47% | 26,684,560 |
| 2020-12-23 | 2020-12-21 | 0.700 | 34,499,124 | +19,144 | 0.43% | 24,148,140 |
| 2020-12-22 | 2020-12-18 | 0.710 | 34,479,980 | +737,038 | 0.43% | 24,494,960 |
| 2020-12-18 | 2020-12-16 | 0.742 | 33,742,942 | -9,572 | 0.42% | 25,028,920 |
| 2020-12-17 | 2020-12-15 | 0.752 | 33,752,514 | -101,462 | 0.42% | 25,388,640 |
| 2020-12-16 | 2020-12-14 | 0.710 | 33,853,976 | -47,860 | 0.42% | 24,050,240 |
| 2020-12-15 | 2020-12-11 | 0.721 | 33,901,836 | -38,288 | 0.42% | 24,438,420 |
| 2020-12-14 | 2020-12-10 | 0.690 | 33,940,124 | +1,033,768 | 0.42% | 23,402,280 |
| 2020-12-11 | 2020-12-09 | 0.710 | 32,906,356 | +2,057,963 | 0.41% | 23,377,040 |
| 2020-12-10 | 2020-12-08 | 0.731 | 30,848,393 | +1,692,316 | 0.38% | 22,559,600 |
| 2020-12-09 | 2020-12-07 | 0.721 | 29,156,077 | +67,004 | 0.36% | 21,017,400 |
| 2020-12-08 | 2020-12-04 | 0.742 | 29,089,073 | -145,493 | 0.36% | 21,576,900 |
| 2020-12-07 | 2020-12-03 | 0.752 | 29,234,566 | -110,078 | 0.36% | 21,990,240 |
| 2020-12-04 | 2020-12-02 | 0.773 | 29,344,644 | +5,805,372 | 0.37% | 22,686,180 |
| 2020-12-03 | 2020-12-01 | 0.763 | 23,539,272 | -287,158 | 0.29% | 17,952,160 |
| 2020-12-02 | 2020-11-30 | 0.731 | 23,826,430 | +1,086,413 | 0.30% | 17,424,400 |
| 2020-12-01 | 2020-11-27 | 0.690 | 22,740,017 | +9,572 | 0.28% | 15,679,620 |
| 2020-11-30 | 2020-11-26 | 0.700 | 22,730,445 | +957,192 | 0.28% | 15,910,490 |
| 2020-11-27 | 2020-11-25 | 0.669 | 21,773,253 | +1,917,256 | 0.27% | 14,558,080 |
| 2020-11-26 | 2020-11-24 | 0.658 | 19,855,997 | +1,014,624 | 0.25% | 13,068,720 |
| 2020-11-25 | 2020-11-23 | 0.690 | 18,841,373 | +134,007 | 0.23% | 12,991,440 |
| 2020-11-24 | 2020-11-20 | 0.669 | 18,707,366 | -51,688 | 0.23% | 12,508,160 |
| 2020-11-23 | 2020-11-19 | 0.700 | 18,759,054 | +116,777 | 0.23% | 13,130,660 |
| 2020-11-20 | 2020-11-18 | 0.658 | 18,642,277 | +124,435 | 0.23% | 12,269,880 |
| 2020-11-19 | 2020-11-17 | 0.648 | 18,517,842 | -82,318 | 0.23% | 11,994,520 |
| 2020-11-18 | 2020-11-16 | 0.575 | 18,600,160 | +72,746 | 0.23% | 10,687,600 |
| 2020-11-17 | 2020-11-13 | 0.564 | 18,527,414 | +1,722,946 | 0.23% | 10,452,240 |
| 2020-11-12 | 2020-11-10 | 0.564 | 16,804,468 | +63,175 | 0.21% | 9,480,240 |
| 2020-11-11 | 2020-11-09 | 0.564 | 16,741,293 | +1,454,932 | 0.21% | 9,444,600 |
| 2020-11-09 | 2020-11-05 | 0.554 | 15,286,361 | +1,416,645 | 0.19% | 8,464,100 |
| 2020-11-04 | 2020-11-02 | 0.564 | 13,869,716 | +183,781 | 0.17% | 7,824,600 |
| 2020-11-03 | 2020-10-30 | 0.543 | 13,685,935 | -21,058 | 0.17% | 7,434,960 |
| 2020-10-30 | 2020-10-28 | 0.575 | 13,706,993 | -216,326 | 0.17% | 7,876,000 |
| 2020-10-28 | 2020-10-23 | 0.564 | 13,923,319 | -28,716 | 0.17% | 7,854,840 |
| 2020-10-27 | 2020-10-22 | 0.564 | 13,952,035 | -56,474 | 0.17% | 7,871,040 |
| 2020-10-22 | 2020-10-20 | 0.585 | 14,008,509 | +284,286 | 0.17% | 8,195,600 |
| 2020-10-21 | 2020-10-19 | 0.554 | 13,724,223 | +478,596 | 0.17% | 7,599,140 |
| 2020-10-20 | 2020-10-16 | 0.564 | 13,245,627 | +111,992 | 0.17% | 7,472,520 |
| 2020-10-16 | 2020-10-14 | 0.575 | 13,133,635 | -128,264 | 0.16% | 7,546,550 |
| 2020-10-15 | 2020-10-12 | 0.585 | 13,261,899 | -957 | 0.17% | 7,758,800 |
| 2020-10-14 | 2020-10-09 | 0.564 | 13,262,856 | +335,017 | 0.17% | 7,482,240 |
| 2020-10-09 | 2020-10-07 | 0.585 | 12,927,839 | +2,872 | 0.16% | 7,563,360 |
| 2020-10-08 | 2020-10-06 | 0.585 | 12,924,967 | -181,867 | 0.16% | 7,561,680 |
| 2020-10-07 | 2020-10-05 | 0.575 | 13,106,834 | -76,575 | 0.16% | 7,531,150 |
| 2020-10-06 | 2020-09-30 | 0.585 | 13,183,409 | +191,438 | 0.16% | 7,712,880 |
| 2020-10-05 | 2020-09-29 | 0.575 | 12,991,971 | +10,529 | 0.16% | 7,465,150 |
| 2020-09-29 | 2020-09-25 | 0.595 | 12,981,442 | +287,158 | 0.16% | 7,730,340 |
| 2020-09-28 | 2020-09-24 | 0.595 | 12,694,284 | +473,810 | 0.16% | 7,559,340 |
| 2020-09-25 | 2020-09-23 | 0.627 | 12,220,474 | +312,045 | 0.15% | 7,660,200 |
| 2020-09-24 | 2020-09-22 | 0.637 | 11,908,429 | +861,473 | 0.15% | 7,589,010 |
| 2020-09-23 | 2020-09-21 | 0.669 | 11,046,956 | +192,396 | 0.14% | 7,386,240 |
| 2020-09-22 | 2020-09-18 | 0.679 | 10,854,560 | +1,148,630 | 0.14% | 7,371,000 |
| 2020-09-18 | 2020-09-16 | 0.700 | 9,705,930 | +114,863 | 0.12% | 6,793,800 |
| 2020-09-17 | 2020-09-15 | 0.658 | 9,591,067 | +570,487 | 0.12% | 6,312,600 |
| 2020-09-16 | 2020-09-14 | 0.585 | 9,020,580 | +1,330,497 | 0.11% | 5,277,440 |
| 2020-09-15 | 2020-09-11 | 0.606 | 7,690,083 | +210,583 | 0.10% | 4,659,720 |
| 2020-09-14 | 2020-09-10 | 0.575 | 7,479,500 | -45,946 | 0.09% | 4,297,700 |
| 2020-09-11 | 2020-09-09 | 0.575 | 7,525,446 | -149,322 | 0.09% | 4,324,100 |
| 2020-09-10 | 2020-09-08 | 0.616 | 7,674,768 | +277,586 | 0.10% | 4,730,620 |
| 2020-09-09 | 2020-09-07 | 0.658 | 7,397,182 | +51,688 | 0.09% | 4,868,640 |
| 2020-09-08 | 2020-09-04 | 0.679 | 7,345,494 | +143,579 | 0.09% | 4,988,100 |
| 2020-09-07 | 2020-09-03 | 0.700 | 7,201,915 | +127,307 | 0.09% | 5,041,080 |
| 2020-09-04 | 2020-09-02 | 0.679 | 7,074,608 | -87,105 | 0.09% | 4,804,150 |
| 2020-09-03 | 2020-09-01 | 0.710 | 7,161,713 | +108,163 | 0.09% | 5,087,760 |
| 2020-09-02 | 2020-08-31 | 0.742 | 7,053,550 | +105,291 | 0.09% | 5,231,990 |
| 2020-09-01 | 2020-08-28 | 0.784 | 6,948,259 | -261,313 | 0.09% | 5,444,250 |
| 2020-08-31 | 2020-08-27 | 0.773 | 7,209,572 | -197,182 | 0.09% | 5,573,680 |
| 2020-08-28 | 2020-08-26 | 0.794 | 7,406,754 | +38,288 | 0.09% | 5,880,880 |
| 2020-08-27 | 2020-08-25 | 0.825 | 7,368,466 | +478,596 | 0.09% | 6,081,420 |
| 2020-08-26 | 2020-08-24 | 0.836 | 6,889,870 | -106,248 | 0.09% | 5,758,400 |
| 2020-08-25 | 2020-08-21 | 0.836 | 6,996,118 | -34,459 | 0.09% | 5,847,200 |
| 2020-08-24 | 2020-08-20 | 0.815 | 7,030,577 | +11,486 | 0.09% | 5,729,100 |
| 2020-08-21 | 2020-08-19 | 0.836 | 7,019,091 | +98,591 | 0.09% | 5,866,400 |
| 2020-08-20 | 2020-08-18 | 0.794 | 6,920,500 | -957 | 0.09% | 5,494,800 |
| 2020-08-18 | 2020-08-14 | 0.794 | 6,921,457 | -130,178 | 0.09% | 5,495,560 |
| 2020-08-17 | 2020-08-13 | 0.784 | 7,051,635 | +442,222 | 0.09% | 5,525,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 6,609,413 | -1,474,076 | 0.08% | 5,593,050 |
| 2020-08-13 | 2020-08-11 | 0.742 | 8,083,489 | +289,072 | 0.10% | 5,995,950 |
| 2020-08-12 | 2020-08-10 | 0.825 | 7,794,417 | +881,574 | 0.10% | 6,432,970 |
| 2020-08-11 | 2020-08-07 | 0.930 | 6,912,843 | +559,958 | 0.09% | 6,427,580 |
| 2020-08-10 | 2020-08-06 | 0.919 | 6,352,885 | -246,956 | 0.08% | 5,840,560 |
| 2020-08-07 | 2020-08-05 | 0.867 | 6,599,841 | +51,689 | 0.08% | 5,722,850 |
| 2020-08-06 | 2020-08-04 | 0.909 | 6,548,152 | +3,534,911 | 0.08% | 5,951,670 |
| 2020-08-05 | 2020-08-03 | 0.679 | 3,013,241 | -3,861,314 | 0.04% | 2,046,200 |
| 2020-08-04 | 2020-07-31 | 0.423 | 6,874,555 | -232,598 | 0.09% | 2,908,710 |
| 2020-08-03 | 2020-07-30 | 0.418 | 7,107,153 | -499,654 | 0.09% | 2,970,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 7,606,807 | -1,148,631 | 0.10% | 3,337,740 |
| 2020-07-29 | 2020-07-27 | 0.261 | 8,755,438 | +43,074 | 0.13% | 2,286,750 |
| 2020-07-22 | 2020-07-20 | 0.242 | 8,712,364 | +19,144 | 0.13% | 2,111,664 |
| 2020-07-16 | 2020-07-14 | 0.239 | 8,693,220 | +99,548 | 0.13% | 2,079,778 |
| 2020-07-09 | 2020-07-07 | 0.257 | 8,593,672 | +105,291 | 0.13% | 2,208,588 |
| 2020-07-08 | 2020-07-06 | 0.261 | 8,488,381 | +124,435 | 0.13% | 2,217,000 |
| 2020-06-24 | 2020-06-22 | 0.282 | 8,363,946 | -19,144 | 0.12% | 2,359,260 |
| 2020-06-22 | 2020-06-18 | 0.293 | 8,383,090 | +9,572 | 0.12% | 2,452,240 |
| 2020-06-18 | 2020-06-16 | 0.272 | 8,373,518 | +95,719 | 0.12% | 2,274,480 |
| 2020-06-17 | 2020-06-15 | 0.298 | 8,277,799 | -581,015 | 0.12% | 2,464,680 |
| 2020-06-09 | 2020-06-05 | 0.214 | 8,858,814 | +28,715 | 0.13% | 1,897,275 |
| 2020-06-04 | 2020-06-02 | 0.212 | 8,830,099 | +7,658 | 0.13% | 1,872,675 |
| 2020-05-29 | 2020-05-27 | 0.211 | 8,822,441 | +957 | 0.13% | 1,861,834 |
| 2020-05-28 | 2020-05-26 | 0.209 | 8,821,484 | -957,192 | 0.15% | 1,843,200 |
| 2020-05-22 | 2020-05-20 | 0.219 | 9,778,676 | +36,373 | 0.16% | 2,145,360 |
| 2020-05-21 | 2020-05-19 | 0.219 | 9,742,303 | +56,474 | 0.16% | 2,137,380 |
| 2020-05-18 | 2020-05-14 | 0.214 | 9,685,829 | +114,863 | 0.16% | 2,074,395 |
| 2020-05-15 | 2020-05-13 | 0.212 | 9,570,966 | +28,716 | 0.16% | 2,029,797 |
| 2020-05-13 | 2020-05-11 | 0.209 | 9,542,250 | +406,807 | 0.16% | 1,993,800 |
| 2020-04-24 | 2020-04-22 | 0.221 | 9,135,443 | +180,909 | 0.15% | 2,023,328 |
| 2020-04-21 | 2020-04-17 | 0.219 | 8,954,534 | +957 | 0.15% | 1,964,550 |
| 2020-04-20 | 2020-04-16 | 0.224 | 8,953,577 | +195,268 | 0.15% | 2,001,756 |
| 2020-03-30 | 2020-03-26 | 0.221 | 8,758,309 | +173,252 | 0.14% | 1,939,800 |
| 2020-03-25 | 2020-03-23 | 0.226 | 8,585,057 | +108,162 | 0.14% | 1,937,304 |
| 2020-03-24 | 2020-03-20 | 0.220 | 8,476,895 | +204,839 | 0.14% | 1,868,616 |
| 2020-03-23 | 2020-03-19 | 0.225 | 8,272,056 | +354,162 | 0.14% | 1,858,030 |
| 2020-03-20 | 2020-03-18 | 0.240 | 7,917,894 | +761,925 | 0.13% | 1,902,560 |
| 2020-02-28 | 2020-02-26 | 0.252 | 7,155,969 | +7,657 | 0.12% | 1,801,716 |
| 2020-02-07 | 2020-02-05 | 0.204 | 7,148,312 | +95,719 | 0.12% | 1,456,260 |
| 2020-02-06 | 2020-02-04 | 0.206 | 7,052,593 | +87,105 | 0.12% | 1,451,496 |
| 2020-02-05 | 2020-02-03 | 0.208 | 6,965,488 | +77,532 | 0.11% | 1,448,123 |
| 2019-12-20 | 2019-12-18 | 0.247 | 6,887,956 | +268,971 | 0.11% | 1,698,256 |
| 2019-12-18 | 2019-12-16 | 0.258 | 6,618,985 | +187,610 | 0.11% | 1,708,005 |
| 2019-11-06 | 2019-11-04 | 0.298 | 6,431,375 | +6,700 | 0.11% | 1,914,915 |
| 2019-11-04 | 2019-10-31 | 0.303 | 6,424,675 | +41,160 | 0.11% | 1,946,480 |
| 2019-08-29 | 2019-08-27 | 0.355 | 6,383,515 | +71,789 | 0.10% | 2,267,460 |
| 2019-08-28 | 2019-08-26 | 0.329 | 6,311,726 | +262,271 | 0.10% | 2,077,110 |
| 2019-08-27 | 2019-08-23 | 0.329 | 6,049,455 | +891,146 | 0.10% | 1,990,800 |
| 2019-08-26 | 2019-08-22 | 0.345 | 5,158,309 | +43,073 | 0.08% | 1,778,370 |
| 2019-08-21 | 2019-08-19 | 0.334 | 5,115,236 | +5,744 | 0.08% | 1,710,080 |
| 2019-08-20 | 2019-08-16 | 0.345 | 5,109,492 | +1,914 | 0.08% | 1,761,540 |
| 2019-08-15 | 2019-08-13 | 0.340 | 5,107,578 | +86,147 | 0.08% | 1,734,200 |
| 2019-08-09 | 2019-08-07 | 0.340 | 5,021,431 | -1,271,151 | 0.08% | 1,704,950 |
| 2019-07-24 | 2019-07-22 | 0.340 | 6,292,582 | +55,517 | 0.10% | 2,136,550 |
| 2019-07-19 | 2019-07-17 | 0.319 | 6,237,065 | +209,625 | 0.10% | 1,987,380 |
| 2019-07-11 | 2019-07-09 | 0.293 | 6,027,440 | +149,322 | 0.10% | 1,763,160 |
| 2019-07-10 | 2019-07-08 | 0.287 | 5,878,118 | +561,872 | 0.10% | 1,688,775 |
| 2019-07-04 | 2019-07-02 | 0.303 | 5,316,246 | +94,762 | 0.09% | 1,610,660 |
| 2019-07-03 | 2019-06-28 | 0.308 | 5,221,484 | +3,829 | 0.09% | 1,609,225 |
| 2019-06-28 | 2019-06-26 | 0.303 | 5,217,655 | +395,320 | 0.09% | 1,580,790 |
| 2019-06-25 | 2019-06-21 | 0.334 | 4,822,335 | -379,048 | 0.08% | 1,612,160 |
| 2019-06-18 | 2019-06-14 | 0.308 | 5,201,383 | -9,572 | 0.09% | 1,603,030 |
| 2019-06-13 | 2019-06-11 | 0.308 | 5,210,955 | +145,493 | 0.09% | 1,605,980 |
| 2019-06-06 | 2019-06-04 | 0.308 | 5,065,462 | +28,716 | 0.08% | 1,561,140 |
| 2019-06-05 | 2019-06-03 | 0.308 | 5,036,746 | +190,482 | 0.08% | 1,552,290 |
| 2019-06-04 | 2019-05-31 | 0.319 | 4,846,264 | +957 | 0.08% | 1,544,215 |
| 2019-05-27 | 2019-05-23 | 0.329 | 4,845,307 | +1,914 | 0.08% | 1,594,530 |
| 2019-05-24 | 2019-05-22 | 0.350 | 4,843,393 | +223,983 | 0.08% | 1,695,100 |
| 2019-05-16 | 2019-05-14 | 0.355 | 4,619,410 | +9,572 | 0.08% | 1,640,840 |
| 2019-04-10 | 2019-04-08 | 0.397 | 4,609,838 | +105,291 | 0.08% | 1,830,080 |
| 2019-04-09 | 2019-04-04 | 0.428 | 4,504,547 | +19,144 | 0.07% | 1,929,460 |
| 2019-04-01 | 2019-03-28 | 0.413 | 4,485,403 | +28,716 | 0.07% | 1,850,970 |
| 2019-03-29 | 2019-03-27 | 0.413 | 4,456,687 | -172,295 | 0.07% | 1,839,120 |
| 2019-03-28 | 2019-03-26 | 0.418 | 4,628,982 | +268,014 | 0.08% | 1,934,400 |
| 2019-03-27 | 2019-03-25 | 0.434 | 4,360,968 | +95,719 | 0.07% | 1,890,740 |
| 2019-03-26 | 2019-03-22 | 0.439 | 4,265,249 | +105,291 | 0.07% | 1,871,520 |
| 2019-03-25 | 2019-03-21 | 0.439 | 4,159,958 | -757,139 | 0.07% | 1,825,320 |
| 2019-03-22 | 2019-03-20 | 0.444 | 4,917,097 | +47,860 | 0.08% | 2,183,225 |
| 2019-03-21 | 2019-03-19 | 0.439 | 4,869,237 | +25,844 | 0.08% | 2,136,540 |
| 2019-03-14 | 2019-03-12 | 0.449 | 4,843,393 | +398,192 | 0.08% | 2,175,800 |
| 2019-03-13 | 2019-03-11 | 0.465 | 4,445,201 | +31,587 | 0.07% | 2,066,580 |
| 2019-03-12 | 2019-03-08 | 0.428 | 4,413,614 | +524,542 | 0.07% | 1,890,510 |
| 2019-03-11 | 2019-03-07 | 0.397 | 3,889,072 | +136,878 | 0.06% | 1,543,940 |
| 2019-03-05 | 2019-03-01 | 0.350 | 3,752,194 | +17,230 | 0.06% | 1,313,200 |
| 2019-02-18 | 2019-02-14 | 0.345 | 3,734,964 | +19,144 | 0.06% | 1,287,660 |
| 2019-01-02 | 2018-12-27 | 0.371 | 3,715,820 | +154,108 | 0.06% | 1,378,110 |
| 2018-12-28 | 2018-12-24 | 0.387 | 3,561,712 | +277,585 | 0.06% | 1,376,770 |
| 2018-12-21 | 2018-12-19 | 0.360 | 3,284,127 | -14,358 | 0.05% | 1,183,695 |
| 2018-12-14 | 2018-12-12 | 0.350 | 3,298,485 | -28,715 | 0.05% | 1,154,410 |
| 2018-12-12 | 2018-12-10 | 0.345 | 3,327,200 | -9,572 | 0.05% | 1,147,080 |
| 2018-12-05 | 2018-12-03 | 0.324 | 3,336,772 | -76,576 | 0.05% | 1,080,660 |
| 2018-12-03 | 2018-11-29 | 0.313 | 3,413,348 | +124,435 | 0.06% | 1,069,800 |
| 2018-11-06 | 2018-11-02 | 0.340 | 3,288,913 | +9,572 | 0.05% | 1,116,700 |
| 2018-10-29 | 2018-10-25 | 0.345 | 3,279,341 | +171,338 | 0.05% | 1,130,580 |
| 2018-10-25 | 2018-10-23 | 0.340 | 3,108,003 | +9,572 | 0.05% | 1,055,275 |
| 2018-10-24 | 2018-10-22 | 0.350 | 3,098,431 | +454,666 | 0.05% | 1,084,395 |
| 2018-10-23 | 2018-10-19 | 0.350 | 2,643,765 | +505,397 | 0.04% | 925,270 |
| 2018-10-19 | 2018-10-16 | 0.334 | 2,138,368 | +47,860 | 0.04% | 714,880 |
| 2018-10-18 | 2018-10-15 | 0.345 | 2,090,508 | +194,310 | 0.03% | 720,720 |
| 2018-10-15 | 2018-10-11 | 0.334 | 1,896,198 | +162,723 | 0.03% | 633,920 |
| 2018-10-11 | 2018-10-09 | 0.371 | 1,733,475 | +19,144 | 0.03% | 642,905 |
| 2018-10-10 | 2018-10-08 | 0.402 | 1,714,331 | +51,688 | 0.03% | 689,535 |
| 2018-10-09 | 2018-10-05 | 0.428 | 1,662,643 | -382,877 | 0.03% | 712,170 |
| 2018-10-05 | 2018-10-03 | 0.428 | 2,045,520 | -19,144 | 0.03% | 876,170 |
| 2018-10-04 | 2018-10-02 | 0.423 | 2,064,664 | -19,144 | 0.03% | 873,585 |
| 2018-10-03 | 2018-09-28 | 0.407 | 2,083,808 | +19,144 | 0.03% | 849,030 |
| 2018-10-02 | 2018-09-27 | 0.376 | 2,064,664 | +209,625 | 0.03% | 776,520 |
| 2018-09-28 | 2018-09-26 | 0.371 | 1,855,039 | +24,887 | 0.03% | 687,990 |
| 2018-09-26 | 2018-09-21 | 0.439 | 1,830,152 | -77,532 | 0.03% | 803,040 |
| 2018-09-24 | 2018-09-20 | 0.413 | 1,907,684 | +80,404 | 0.03% | 787,235 |
| 2018-09-17 | 2018-09-13 | 0.266 | 1,827,280 | +382,877 | 0.03% | 486,795 |
| 2018-09-13 | 2018-09-11 | 0.282 | 1,444,403 | +47,859 | 0.02% | 407,430 |
| 2018-08-29 | 2018-08-27 | 0.413 | 1,396,544 | +22,016 | 0.02% | 576,305 |
| 2018-08-17 | 2018-08-15 | 0.470 | 1,374,528 | -227,812 | 0.02% | 646,200 |
| 2018-08-08 | 2018-08-06 | 0.465 | 1,602,340 | -75,618 | 0.03% | 744,930 |
| 2018-08-07 | 2018-08-03 | 0.486 | 1,677,958 | +14,358 | 0.03% | 815,145 |
| 2018-07-26 | 2018-07-24 | 0.554 | 1,663,600 | +226,854 | 0.03% | 921,140 |
| 2018-07-24 | 2018-07-20 | 0.554 | 1,436,746 | +19,144 | 0.02% | 795,530 |
| 2018-07-16 | 2018-07-12 | 0.575 | 1,417,602 | +28,716 | 0.02% | 814,550 |
| 2018-07-09 | 2018-07-05 | 0.669 | 1,388,886 | +19,144 | 0.02% | 928,640 |
| 2018-07-03 | 2018-06-28 | 0.710 | 1,369,742 | +19,144 | 0.02% | 973,080 |
| 2018-06-22 | 2018-06-20 | 0.804 | 1,350,598 | +19,144 | 0.02% | 1,086,470 |
| 2018-06-20 | 2018-06-15 | 0.836 | 1,331,454 | +19,143 | 0.02% | 1,112,800 |
| 2018-05-30 | 2018-05-28 | 0.846 | 1,312,311 | -287,157 | 0.02% | 1,110,510 |
| 2018-05-24 | 2018-05-21 | 0.825 | 1,599,468 | +14,358 | 0.03% | 1,320,090 |
| 2018-05-23 | 2018-05-18 | 0.846 | 1,585,110 | +11,486 | 0.03% | 1,341,360 |
| 2018-05-04 | 2018-05-02 | 0.951 | 1,573,624 | +38,288 | 0.03% | 1,496,040 |
| 2018-04-26 | 2018-04-24 | 0.888 | 1,535,336 | +14,357 | 0.03% | 1,363,400 |
| 2018-04-20 | 2018-04-18 | 0.940 | 1,520,979 | +163,680 | 0.03% | 1,430,100 |
| 2018-04-19 | 2018-04-17 | 0.961 | 1,357,299 | +9,572 | 0.02% | 1,304,560 |
| 2018-04-18 | 2018-04-16 | 0.992 | 1,347,727 | +9,572 | 0.02% | 1,337,600 |
| 2018-04-16 | 2018-04-12 | 1.045 | 1,338,155 | +9,572 | 0.02% | 1,398,000 |
| 2018-04-13 | 2018-04-11 | 1.097 | 1,328,583 | +9,572 | 0.02% | 1,457,400 |
| 2018-04-09 | 2018-04-04 | 1.212 | 1,319,011 | -57,431 | 0.02% | 1,598,480 |
| 2018-03-26 | 2018-03-22 | 1.181 | 1,376,442 | +9,571 | 0.02% | 1,624,939 |
| 2018-03-22 | 2018-03-20 | 1.201 | 1,366,871 | +9,572 | 0.02% | 1,642,201 |
| 2018-02-26 | 2018-02-22 | 1.243 | 1,357,299 | +9,572 | 0.02% | 1,687,420 |
| 2018-02-13 | 2018-02-09 | 1.222 | 1,347,727 | +9,572 | 0.02% | 1,647,360 |
| 2018-02-08 | 2018-02-06 | 1.254 | 1,338,155 | +9,572 | 0.02% | 1,677,600 |
| 2018-02-05 | 2018-02-01 | 1.264 | 1,328,583 | +9,572 | 0.02% | 1,679,480 |
| 2018-01-31 | 2018-01-29 | 1.358 | 1,319,011 | +45,945 | 0.02% | 1,791,400 |
| 2018-01-16 | 2018-01-12 | 1.369 | 1,273,066 | +19,144 | 0.02% | 1,742,300 |
| 2018-01-08 | 2018-01-04 | 1.327 | 1,253,922 | -28,716 | 0.02% | 1,663,700 |
| 2018-01-05 | 2018-01-03 | 1.337 | 1,282,638 | -29,673 | 0.02% | 1,715,200 |
| 2017-12-27 | 2017-12-21 | 1.379 | 1,312,311 | -33,501 | 0.02% | 1,809,721 |
| 2017-12-19 | 2017-12-15 | 1.400 | 1,345,812 | -48,817 | 0.02% | 1,884,040 |
| 2017-12-13 | 2017-12-11 | 1.316 | 1,394,629 | +17,229 | 0.02% | 1,835,820 |
| 2017-12-08 | 2017-12-06 | 1.327 | 1,377,400 | -14,358 | 0.02% | 1,827,530 |
| 2017-12-05 | 2017-12-01 | 1.389 | 1,391,758 | -19,143 | 0.02% | 1,933,821 |
| 2017-12-01 | 2017-11-29 | 1.337 | 1,410,901 | -9,572 | 0.02% | 1,886,719 |
| 2017-11-24 | 2017-11-22 | 1.295 | 1,420,473 | +95,719 | 0.02% | 1,840,160 |
| 2017-11-15 | 2017-11-13 | 1.348 | 1,324,754 | +9,572 | 0.02% | 1,785,360 |
| 2017-11-14 | 2017-11-10 | 1.348 | 1,315,182 | +9,572 | 0.02% | 1,772,460 |
| 2017-11-10 | 2017-11-08 | 1.348 | 1,305,610 | +1,914 | 0.02% | 1,759,560 |
| 2017-11-01 | 2017-10-30 | 1.306 | 1,303,696 | +9,572 | 0.02% | 1,702,500 |
| 2017-10-24 | 2017-10-20 | 1.389 | 1,294,124 | +19,144 | 0.02% | 1,798,160 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,274,980 | +4,786 | 0.02% | 1,784,880 |
| 2017-09-27 | 2017-09-25 | 1.379 | 1,270,194 | -4,786 | 0.02% | 1,751,640 |
| 2017-09-07 | 2017-09-05 | 1.306 | 1,274,980 | +191,438 | 0.02% | 1,665,000 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,083,542 | +392,449 | 0.02% | 1,471,600 |
| 2017-08-28 | 2017-08-24 | 1.306 | 691,093 | +2,872 | 0.01% | 902,500 |
| 2017-08-22 | 2017-08-18 | 1.452 | 688,221 | +23,930 | 0.01% | 999,410 |
| 2017-08-09 | 2017-08-07 | 1.567 | 664,291 | +49,774 | 0.01% | 1,040,999 |
| 2017-07-18 | 2017-07-14 | 1.567 | 614,517 | +95,719 | 0.01% | 962,999 |
| 2017-06-21 | 2017-06-19 | 1.630 | 518,798 | -866,259 | 0.01% | 845,520 |
| 2017-06-19 | 2017-06-15 | 1.672 | 1,385,057 | -151,237 | 0.02% | 2,315,200 |
| 2017-06-14 | 2017-06-12 | 1.713 | 1,536,294 | -10,529 | 0.03% | 2,632,201 |
| 2017-06-06 | 2017-06-02 | 1.776 | 1,546,823 | +10,529 | 0.03% | 2,747,201 |
| 2017-06-05 | 2017-06-01 | 1.703 | 1,536,294 | -756,181 | 0.03% | 2,616,151 |
| 2017-06-01 | 2017-05-29 | 1.860 | 2,292,475 | -22,016 | 0.04% | 4,263,099 |
| 2017-05-19 | 2017-05-17 | 1.588 | 2,314,491 | +12,444 | 0.04% | 3,675,360 |
| 2017-05-16 | 2017-05-12 | 1.546 | 2,302,047 | +9,572 | 0.04% | 3,559,399 |
| 2017-05-11 | 2017-05-09 | 1.578 | 2,292,475 | +4,785 | 0.04% | 3,616,449 |
| 2017-05-05 | 2017-05-02 | 1.661 | 2,287,690 | -86,147 | 0.04% | 3,800,101 |
| 2017-05-04 | 2017-04-28 | 1.703 | 2,373,837 | +95,719 | 0.04% | 4,042,400 |
| 2017-04-25 | 2017-04-21 | 2.037 | 2,278,118 | +95,720 | 0.04% | 4,641,001 |
| 2017-04-12 | 2017-04-10 | 2.121 | 2,182,398 | -95,720 | 0.04% | 4,628,399 |
| 2017-03-29 | 2017-03-27 | 2.069 | 2,278,118 | +95,720 | 0.04% | 4,712,401 |
| 2017-03-24 | 2017-03-22 | 2.131 | 2,182,398 | +9,572 | 0.04% | 4,651,199 |
| 2017-03-22 | 2017-03-20 | 2.225 | 2,172,826 | -95,720 | 0.04% | 4,835,099 |
| 2017-03-20 | 2017-03-16 | 2.121 | 2,268,546 | +456,581 | 0.04% | 4,811,101 |
| 2017-03-17 | 2017-03-15 | 2.142 | 1,811,965 | +287,158 | 0.03% | 3,880,650 |
| 2017-03-16 | 2017-03-14 | 2.194 | 1,524,807 | -356,076 | 0.03% | 3,345,299 |
| 2017-03-15 | 2017-03-13 | 2.194 | 1,880,883 | -157,937 | 0.03% | 4,126,500 |
| 2017-03-10 | 2017-03-08 | 2.163 | 2,038,820 | +55,518 | 0.03% | 4,409,101 |
| 2017-03-09 | 2017-03-07 | 2.173 | 1,983,302 | +95,719 | 0.03% | 4,309,759 |
| 2017-02-16 | 2017-02-14 | 2.246 | 1,887,583 | -95,719 | 0.03% | 4,239,800 |
| 2017-02-14 | 2017-02-10 | 2.173 | 1,983,302 | -148,365 | 0.03% | 4,309,759 |
| 2017-02-01 | 2017-01-25 | 2.173 | 2,131,667 | +95,719 | 0.04% | 4,632,160 |
| 2017-01-11 | 2017-01-09 | 2.236 | 2,035,948 | +17,229 | 0.03% | 4,551,780 |
| 2016-12-01 | 2016-11-29 | 2.361 | 2,018,719 | +19,144 | 0.03% | 4,766,341 |
| 2016-11-16 | 2016-11-14 | 2.372 | 1,999,575 | -31,587 | 0.03% | 4,742,031 |
| 2016-11-11 | 2016-11-09 | 2.340 | 2,031,162 | -379,048 | 0.03% | 4,753,280 |
| 2016-11-10 | 2016-11-08 | 2.372 | 2,410,210 | -524,542 | 0.04% | 5,715,860 |
| 2016-11-09 | 2016-11-07 | 2.382 | 2,934,752 | +19,144 | 0.05% | 6,990,481 |
| 2016-11-04 | 2016-11-02 | 2.455 | 2,915,608 | -7,657 | 0.05% | 7,158,101 |
| 2016-10-25 | 2016-10-20 | 2.539 | 2,923,265 | -19,144 | 0.05% | 7,421,219 |
| 2016-10-19 | 2016-10-17 | 2.580 | 2,942,409 | +821,271 | 0.05% | 7,592,780 |
| 2016-10-18 | 2016-10-14 | 2.277 | 2,121,138 | +179,952 | 0.03% | 4,830,880 |
| 2016-10-13 | 2016-10-11 | 2.183 | 1,941,186 | +181,867 | 0.03% | 4,238,520 |
| 2016-10-03 | 2016-09-29 | 2.089 | 1,759,319 | +185,695 | 0.03% | 3,675,999 |
| 2016-09-30 | 2016-09-28 | 2.089 | 1,573,624 | +154,108 | 0.03% | 3,288,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 1,419,516 | +410,635 | 0.02% | 2,951,170 |
| 2016-09-27 | 2016-09-23 | 2.016 | 1,008,881 | -241,212,452 | 0.02% | 2,034,221 |
| 2016-09-21 | 2016-09-19 | 2.006 | 242,221,333 | -38,287,691 | 3.98% | 485,863,679 |
| 2016-07-27 | 2016-07-25 | 1.630 | 280,509,024 | +16,277,054 | 4.61% | 457,164,240 |
| 2016-07-11 | 2016-07-07 | 1.682 | 264,231,970 | -4,786 | 4.34% | 444,438,891 |
| 2016-07-08 | 2016-07-06 | 1.692 | 264,236,756 | -9,572 | 4.34% | 447,207,481 |
| 2016-05-30 | 2016-05-26 | 1.734 | 264,246,328 | +4,786 | 4.34% | 458,266,241 |
| 2016-05-25 | 2016-05-23 | 1.776 | 264,241,542 | +4,786 | 4.34% | 469,300,301 |
| 2016-05-20 | 2016-05-18 | 1.797 | 264,236,756 | +19,143,846 | 4.34% | 474,812,881 |
| 2016-04-29 | 2016-04-27 | 1.943 | 245,092,910 | +1,914 | 4.03% | 476,260,440 |
| 2016-04-25 | 2016-04-21 | 1.891 | 245,090,996 | +5,743 | 4.03% | 463,454,120 |
| 2016-04-20 | 2016-04-18 | 1.860 | 245,085,253 | +5,743 | 4.03% | 455,761,881 |
| 2016-04-19 | 2016-04-15 | 1.797 | 245,079,510 | +245,079,510 | 4.03% | 440,388,801 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy