History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 86,021,000 | +0 | 1.03% | 29,247,140 |
| 2025-10-13 | 2025-10-09 | 0.335 | 86,021,000 | +0 | 1.03% | 28,817,035 |
| 2025-10-10 | 2025-10-08 | 0.350 | 86,021,000 | +0 | 1.03% | 30,107,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 86,021,000 | +0 | 1.03% | 29,677,245 |
| 2025-10-08 | 2025-10-03 | 0.355 | 86,021,000 | -450,000 | 1.03% | 30,537,455 |
| 2025-10-06 | 2025-10-02 | 0.330 | 86,471,000 | +200,000 | 1.03% | 28,535,430 |
| 2025-10-03 | 2025-09-30 | 0.345 | 86,271,000 | -154,000 | 1.03% | 29,763,495 |
| 2025-10-02 | 2025-09-29 | 0.325 | 86,425,000 | -158,000 | 1.03% | 28,088,125 |
| 2025-09-30 | 2025-09-26 | 0.305 | 86,583,000 | -1,000,000 | 1.03% | 26,407,815 |
| 2025-09-29 | 2025-09-25 | 0.295 | 87,583,000 | +65,000 | 1.04% | 25,836,985 |
| 2025-09-26 | 2025-09-24 | 0.300 | 87,518,000 | +100,000 | 1.04% | 26,255,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 87,418,000 | -3,000,000 | 1.04% | 25,788,310 |
| 2025-09-24 | 2025-09-22 | 0.300 | 90,418,000 | +100,000 | 1.08% | 27,125,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 90,318,000 | +58,000 | 1.08% | 27,998,580 |
| 2025-09-17 | 2025-09-15 | 0.330 | 90,260,000 | -18,000 | 1.08% | 29,785,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 90,278,000 | +350,000 | 1.08% | 27,083,400 |
| 2025-09-15 | 2025-09-11 | 0.330 | 89,928,000 | +2,000 | 1.07% | 29,676,240 |
| 2025-09-11 | 2025-09-09 | 0.345 | 89,926,000 | -120,000 | 1.07% | 31,024,470 |
| 2025-09-09 | 2025-09-05 | 0.365 | 90,046,000 | +100,000 | 1.07% | 32,866,790 |
| 2025-09-05 | 2025-09-03 | 0.355 | 89,946,000 | +508,000 | 1.07% | 31,930,830 |
| 2025-09-04 | 2025-09-02 | 0.345 | 89,438,000 | +200,000 | 1.07% | 30,856,110 |
| 2025-09-03 | 2025-09-01 | 0.360 | 89,238,000 | +560,000 | 1.06% | 32,125,680 |
| 2025-09-02 | 2025-08-29 | 0.380 | 88,678,000 | +50,000 | 1.06% | 33,697,640 |
| 2025-09-01 | 2025-08-28 | 0.385 | 88,628,000 | +10,000 | 1.06% | 34,121,780 |
| 2025-08-29 | 2025-08-27 | 0.405 | 88,618,000 | +448,000 | 1.06% | 35,890,290 |
| 2025-08-28 | 2025-08-26 | 0.435 | 88,170,000 | +120,000 | 1.05% | 38,353,950 |
| 2025-08-27 | 2025-08-25 | 0.440 | 88,050,000 | -2,067,000 | 1.05% | 38,742,000 |
| 2025-08-26 | 2025-08-22 | 0.405 | 90,117,000 | -45,000 | 1.08% | 36,497,385 |
| 2025-08-25 | 2025-08-21 | 0.420 | 90,162,000 | -7,000 | 1.08% | 37,868,040 |
| 2025-08-22 | 2025-08-20 | 0.415 | 90,169,000 | -50,000 | 1.08% | 37,420,135 |
| 2025-08-21 | 2025-08-19 | 0.400 | 90,219,000 | -3,762,000 | 1.08% | 36,087,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 93,981,000 | +520,000 | 1.12% | 42,291,450 |
| 2025-08-18 | 2025-08-14 | 0.455 | 93,461,000 | -30,000 | 1.12% | 42,524,755 |
| 2025-08-15 | 2025-08-13 | 0.475 | 93,491,000 | -29,000 | 1.12% | 44,408,225 |
| 2025-08-14 | 2025-08-12 | 0.440 | 93,520,000 | +440,000 | 1.12% | 41,148,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 93,080,000 | -10,000 | 1.11% | 40,955,200 |
| 2025-08-12 | 2025-08-08 | 0.395 | 93,090,000 | -720,000 | 1.11% | 36,770,550 |
| 2025-08-11 | 2025-08-07 | 0.390 | 93,810,000 | -37,000 | 1.12% | 36,585,900 |
| 2025-08-08 | 2025-08-06 | 0.395 | 93,847,000 | +685,000 | 1.12% | 37,069,565 |
| 2025-08-07 | 2025-08-05 | 0.360 | 93,162,000 | -50,000 | 1.11% | 33,538,320 |
| 2025-07-31 | 2025-07-29 | 0.300 | 93,212,000 | +1,000 | 1.11% | 27,963,600 |
| 2025-07-30 | 2025-07-28 | 0.305 | 93,211,000 | +1,000 | 1.11% | 28,429,355 |
| 2025-07-29 | 2025-07-25 | 0.310 | 93,210,000 | -6,000 | 1.11% | 28,895,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 93,216,000 | +70,000 | 1.11% | 30,295,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 93,146,000 | +500,000 | 1.11% | 29,806,720 |
| 2025-07-23 | 2025-07-21 | 0.305 | 92,646,000 | -8,000 | 1.11% | 28,257,030 |
| 2025-07-16 | 2025-07-14 | 0.305 | 92,654,000 | -100,000 | 1.11% | 28,259,470 |
| 2025-07-15 | 2025-07-11 | 0.290 | 92,754,000 | -40,000 | 1.11% | 26,898,660 |
| 2025-07-14 | 2025-07-10 | 0.295 | 92,794,000 | +20,000 | 1.11% | 27,374,230 |
| 2025-07-11 | 2025-07-09 | 0.290 | 92,774,000 | -3,000 | 1.11% | 26,904,460 |
| 2025-07-10 | 2025-07-08 | 0.285 | 92,777,000 | -500,000 | 1.11% | 26,441,445 |
| 2025-07-07 | 2025-07-03 | 0.240 | 93,277,000 | -11,000 | 1.11% | 22,386,480 |
| 2025-07-02 | 2025-06-27 | 0.250 | 93,288,000 | -9,000 | 1.11% | 23,322,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 93,297,000 | -10,000 | 1.11% | 25,190,190 |
| 2025-06-17 | 2025-06-13 | 0.275 | 93,307,000 | +6,000 | 1.11% | 25,659,425 |
| 2025-06-16 | 2025-06-12 | 0.295 | 93,301,000 | +1,220,000 | 1.11% | 27,523,795 |
| 2025-06-13 | 2025-06-11 | 0.300 | 92,081,000 | -50,000 | 1.10% | 27,624,300 |
| 2025-06-10 | 2025-06-06 | 0.270 | 92,131,000 | -51,000 | 1.10% | 24,875,370 |
| 2025-06-09 | 2025-06-05 | 0.221 | 92,182,000 | +2,000,000 | 1.10% | 20,372,222 |
| 2025-06-06 | 2025-06-04 | 0.214 | 90,182,000 | -62,000 | 1.08% | 19,298,948 |
| 2025-06-03 | 2025-05-30 | 0.197 | 90,244,000 | -60,000 | 1.08% | 17,778,068 |
| 2025-05-22 | 2025-05-20 | 0.183 | 90,304,000 | -15,000 | 1.08% | 16,525,632 |
| 2025-05-19 | 2025-05-15 | 0.182 | 90,319,000 | -6,000 | 1.08% | 16,438,058 |
| 2025-03-13 | 2025-03-11 | 0.195 | 90,325,000 | +100,000 | 1.08% | 17,613,375 |
| 2025-03-11 | 2025-03-07 | 0.193 | 90,225,000 | +2,019,000 | 1.08% | 17,413,425 |
| 2025-03-10 | 2025-03-06 | 0.195 | 88,206,000 | +1,020,000 | 1.05% | 17,200,170 |
| 2025-03-06 | 2025-03-04 | 0.200 | 87,186,000 | +100,000 | 1.04% | 17,437,200 |
| 2025-03-05 | 2025-03-03 | 0.205 | 87,086,000 | +100,000 | 1.04% | 17,852,630 |
| 2025-03-03 | 2025-02-27 | 0.211 | 86,986,000 | +50,000 | 1.04% | 18,354,046 |
| 2025-02-26 | 2025-02-24 | 0.194 | 86,936,000 | -705,000 | 1.04% | 16,865,584 |
| 2025-02-24 | 2025-02-20 | 0.205 | 87,641,000 | -95,000 | 1.05% | 17,966,405 |
| 2025-02-21 | 2025-02-19 | 0.193 | 87,736,000 | +1,250,000 | 1.05% | 16,933,048 |
| 2025-02-20 | 2025-02-18 | 0.180 | 86,486,000 | +150,000 | 1.03% | 15,567,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 86,336,000 | -20,000 | 1.03% | 15,540,480 |
| 2025-02-04 | 2025-01-28 | 0.178 | 86,356,000 | +60,000 | 1.03% | 15,371,368 |
| 2025-01-22 | 2025-01-20 | 0.156 | 86,296,000 | -10,000 | 1.03% | 13,462,176 |
| 2024-12-20 | 2024-12-18 | 0.169 | 86,306,000 | -50,000 | 1.03% | 14,585,714 |
| 2024-12-05 | 2024-12-03 | 0.174 | 86,356,000 | +2,255,000 | 1.03% | 15,025,944 |
| 2024-11-11 | 2024-11-07 | 0.178 | 84,101,000 | -450,000 | 1.00% | 14,969,978 |
| 2024-11-06 | 2024-11-04 | 0.175 | 84,551,000 | -4,000 | 1.01% | 14,796,425 |
| 2024-11-04 | 2024-10-31 | 0.178 | 84,555,000 | -1,000 | 1.01% | 15,050,790 |
| 2024-10-08 | 2024-10-04 | 0.195 | 84,556,000 | +50,000 | 1.01% | 16,488,420 |
| 2024-10-07 | 2024-10-03 | 0.194 | 84,506,000 | +204,000 | 1.01% | 16,394,164 |
| 2024-10-02 | 2024-09-27 | 0.196 | 84,302,000 | -175,000 | 1.01% | 16,523,192 |
| 2024-09-26 | 2024-09-24 | 0.175 | 84,477,000 | -40,000 | 1.01% | 14,783,475 |
| 2024-08-22 | 2024-08-20 | 0.175 | 84,517,000 | -59,000 | 1.01% | 14,790,475 |
| 2024-08-19 | 2024-08-15 | 0.181 | 84,576,000 | -1,000 | 1.01% | 15,308,256 |
| 2024-07-30 | 2024-07-26 | 0.179 | 84,577,000 | -9,000 | 1.01% | 15,139,283 |
| 2024-07-24 | 2024-07-22 | 0.184 | 84,586,000 | -10,000 | 1.01% | 15,563,824 |
| 2024-06-18 | 2024-06-14 | 0.182 | 84,596,000 | +1,105,516 | 1.01% | 15,428,908 |
| 2024-05-31 | 2024-05-29 | 0.203 | 83,490,484 | -394,773 | 1.01% | 16,919,200 |
| 2024-05-22 | 2024-05-20 | 0.206 | 83,885,257 | +29,608 | 1.01% | 17,254,188 |
| 2024-05-20 | 2024-05-16 | 0.200 | 83,855,649 | +39,477 | 1.01% | 16,738,302 |
| 2024-05-08 | 2024-05-06 | 0.199 | 83,816,172 | +69,086 | 1.01% | 16,645,496 |
| 2024-05-06 | 2024-05-02 | 0.200 | 83,747,086 | -207,256 | 1.01% | 16,716,632 |
| 2024-04-03 | 2024-03-28 | 0.200 | 83,954,342 | +888,239 | 1.01% | 16,758,002 |
| 2024-03-14 | 2024-03-12 | 0.203 | 83,066,103 | +19,738 | 1.00% | 16,833,200 |
| 2024-03-08 | 2024-03-06 | 0.214 | 83,046,365 | +14,804 | 1.00% | 17,754,806 |
| 2024-02-29 | 2024-02-27 | 0.226 | 83,031,561 | -244,759 | 1.00% | 18,761,213 |
| 2024-02-28 | 2024-02-26 | 0.222 | 83,276,320 | -109,549 | 1.01% | 18,479,001 |
| 2024-02-27 | 2024-02-23 | 0.222 | 83,385,869 | -75,007 | 1.01% | 18,503,310 |
| 2024-02-26 | 2024-02-22 | 0.227 | 83,460,876 | -8,883 | 1.01% | 18,942,784 |
| 2024-02-23 | 2024-02-21 | 0.226 | 83,469,759 | -36,516 | 1.01% | 18,860,225 |
| 2024-02-06 | 2024-02-02 | 0.226 | 83,506,275 | +26,647 | 1.01% | 18,868,476 |
| 2023-12-04 | 2023-11-30 | 0.284 | 83,479,628 | -24,673 | 1.01% | 23,683,800 |
| 2023-11-23 | 2023-11-21 | 0.284 | 83,504,301 | +2,536,415 | 1.01% | 23,690,800 |
| 2023-11-08 | 2023-11-06 | 0.299 | 80,967,886 | -305,949 | 0.98% | 24,201,800 |
| 2023-11-06 | 2023-11-02 | 0.299 | 81,273,835 | +128,301 | 0.98% | 24,293,250 |
| 2023-10-26 | 2023-10-24 | 0.299 | 81,145,534 | -26,647 | 0.98% | 24,254,900 |
| 2023-10-24 | 2023-10-19 | 0.299 | 81,172,181 | -115,471 | 0.98% | 24,262,865 |
| 2023-10-10 | 2023-10-06 | 0.345 | 81,287,652 | -2,961 | 0.98% | 28,003,760 |
| 2023-09-29 | 2023-09-27 | 0.339 | 81,290,613 | -49,347 | 0.98% | 27,592,945 |
| 2023-09-28 | 2023-09-26 | 0.319 | 81,339,960 | -314,831 | 0.98% | 25,961,355 |
| 2023-09-27 | 2023-09-25 | 0.294 | 81,654,791 | -39,477 | 0.99% | 23,993,440 |
| 2023-09-21 | 2023-09-19 | 0.299 | 81,694,268 | -29,608 | 0.99% | 24,418,920 |
| 2023-09-20 | 2023-09-18 | 0.304 | 81,723,876 | -1,974 | 0.99% | 24,841,800 |
| 2023-08-21 | 2023-08-17 | 0.284 | 81,725,850 | -83,889 | 0.99% | 23,186,240 |
| 2023-08-17 | 2023-08-15 | 0.289 | 81,809,739 | +18,751 | 0.99% | 23,624,505 |
| 2023-08-14 | 2023-08-10 | 0.299 | 81,790,988 | -14,803 | 0.99% | 24,447,830 |
| 2023-08-11 | 2023-08-09 | 0.299 | 81,805,791 | -86,850 | 0.99% | 24,452,255 |
| 2023-08-04 | 2023-08-02 | 0.309 | 81,892,641 | -296,080 | 0.99% | 25,307,985 |
| 2023-08-02 | 2023-07-31 | 0.314 | 82,188,721 | +128,301 | 0.99% | 25,815,870 |
| 2023-07-31 | 2023-07-27 | 0.319 | 82,060,420 | +157,909 | 0.99% | 26,191,305 |
| 2023-07-28 | 2023-07-26 | 0.324 | 81,902,511 | +597,094 | 0.99% | 26,555,840 |
| 2023-07-25 | 2023-07-21 | 0.314 | 81,305,417 | +1,974 | 0.98% | 25,538,420 |
| 2023-07-20 | 2023-07-18 | 0.319 | 81,303,443 | +177,648 | 0.98% | 25,949,700 |
| 2023-07-14 | 2023-07-12 | 0.345 | 81,125,795 | -4,935 | 0.98% | 27,948,000 |
| 2023-07-13 | 2023-07-11 | 0.319 | 81,130,730 | +5,921 | 0.98% | 25,894,575 |
| 2023-07-11 | 2023-07-07 | 0.314 | 81,124,809 | +9,870 | 0.98% | 25,481,690 |
| 2023-07-10 | 2023-07-06 | 0.314 | 81,114,939 | +9,869 | 0.98% | 25,478,590 |
| 2023-07-04 | 2023-06-30 | 0.319 | 81,105,070 | +690,852 | 0.98% | 25,886,385 |
| 2023-06-20 | 2023-06-16 | 0.392 | 80,414,218 | -49,346 | 0.97% | 31,503,944 |
| 2023-06-19 | 2023-06-15 | 0.381 | 80,463,564 | +1,056,807 | 0.97% | 30,682,656 |
| 2023-06-16 | 2023-06-14 | 0.376 | 79,406,757 | -1,359,213 | 0.99% | 29,864,880 |
| 2023-06-15 | 2023-06-13 | 0.381 | 80,765,970 | -2,407,338 | 1.01% | 30,797,970 |
| 2023-06-14 | 2023-06-12 | 0.387 | 83,173,308 | -2,871,577 | 1.04% | 32,150,410 |
| 2023-06-13 | 2023-06-09 | 0.366 | 86,044,885 | -7,663,281 | 1.07% | 31,462,550 |
| 2023-06-02 | 2023-05-31 | 0.371 | 93,708,166 | -853,816 | 1.17% | 34,754,145 |
| 2023-05-31 | 2023-05-29 | 0.345 | 94,561,982 | -17,229 | 1.18% | 32,601,030 |
| 2023-05-30 | 2023-05-25 | 0.345 | 94,579,211 | -1,884,712 | 1.18% | 32,606,970 |
| 2023-05-29 | 2023-05-24 | 0.397 | 96,463,923 | -19,144 | 1.20% | 38,295,640 |
| 2023-05-25 | 2023-05-23 | 0.397 | 96,483,067 | -181,866 | 1.20% | 38,303,240 |
| 2023-05-24 | 2023-05-22 | 0.387 | 96,664,933 | +17,229 | 1.20% | 37,365,560 |
| 2023-05-18 | 2023-05-16 | 0.355 | 96,647,704 | -37,330 | 1.20% | 34,329,800 |
| 2023-05-17 | 2023-05-15 | 0.350 | 96,685,034 | -30,630 | 1.21% | 33,838,015 |
| 2023-05-08 | 2023-05-04 | 0.308 | 96,715,664 | +95,719 | 1.21% | 29,807,095 |
| 2023-05-05 | 2023-05-03 | 0.313 | 96,619,945 | +302,473 | 1.20% | 30,282,300 |
| 2023-05-04 | 2023-05-02 | 0.324 | 96,317,472 | +93,804 | 1.20% | 31,193,750 |
| 2023-05-03 | 2023-04-28 | 0.329 | 96,223,668 | +22,016 | 1.20% | 31,666,005 |
| 2023-04-18 | 2023-04-14 | 0.345 | 96,201,652 | -2,872 | 1.20% | 33,166,320 |
| 2023-04-17 | 2023-04-13 | 0.345 | 96,204,524 | -19,144 | 1.20% | 33,167,310 |
| 2023-04-12 | 2023-04-06 | 0.329 | 96,223,668 | +19,144 | 1.20% | 31,666,005 |
| 2023-04-04 | 2023-03-31 | 0.329 | 96,204,524 | +785,855 | 1.20% | 31,659,705 |
| 2023-03-29 | 2023-03-27 | 0.324 | 95,418,669 | +399,149 | 1.19% | 30,902,660 |
| 2023-03-23 | 2023-03-21 | 0.319 | 95,019,520 | +387,663 | 1.18% | 30,277,045 |
| 2023-03-22 | 2023-03-20 | 0.303 | 94,631,857 | -957 | 1.18% | 28,670,560 |
| 2023-03-21 | 2023-03-17 | 0.303 | 94,632,814 | +67,003 | 1.18% | 28,670,850 |
| 2023-03-17 | 2023-03-15 | 0.303 | 94,565,811 | +3,829 | 1.18% | 28,650,550 |
| 2023-03-15 | 2023-03-13 | 0.298 | 94,561,982 | +19,144 | 1.18% | 28,155,435 |
| 2023-03-09 | 2023-03-07 | 0.308 | 94,542,838 | -86,147 | 1.18% | 29,137,445 |
| 2023-03-08 | 2023-03-06 | 0.313 | 94,628,985 | -19,144 | 1.18% | 29,658,300 |
| 2023-03-02 | 2023-02-28 | 0.324 | 94,648,129 | -3,091,731 | 1.18% | 30,653,110 |
| 2023-02-16 | 2023-02-14 | 0.340 | 97,739,860 | -19,144 | 1.22% | 33,186,075 |
| 2023-02-13 | 2023-02-09 | 0.345 | 97,759,004 | -19,144 | 1.22% | 33,703,230 |
| 2023-02-03 | 2023-02-01 | 0.355 | 97,778,148 | +28,716 | 1.22% | 34,731,340 |
| 2023-02-02 | 2023-01-31 | 0.350 | 97,749,432 | +27,758 | 1.22% | 34,210,535 |
| 2023-01-12 | 2023-01-10 | 0.360 | 97,721,674 | -47,859 | 1.22% | 35,221,740 |
| 2023-01-10 | 2023-01-06 | 0.371 | 97,769,533 | -67,004 | 1.22% | 36,260,410 |
| 2023-01-09 | 2023-01-05 | 0.366 | 97,836,537 | +47,860 | 1.22% | 35,774,200 |
| 2023-01-05 | 2023-01-03 | 0.334 | 97,788,677 | +17,229 | 1.22% | 32,691,840 |
| 2023-01-04 | 2022-12-30 | 0.340 | 97,771,448 | +1,915 | 1.22% | 33,196,800 |
| 2022-12-14 | 2022-12-12 | 0.345 | 97,769,533 | -28,716 | 1.22% | 33,706,860 |
| 2022-12-08 | 2022-12-06 | 0.350 | 97,798,249 | -4,786 | 1.22% | 34,227,620 |
| 2022-11-21 | 2022-11-17 | 0.345 | 97,803,035 | -14,358 | 1.22% | 33,718,410 |
| 2022-11-16 | 2022-11-14 | 0.355 | 97,817,393 | +47,860 | 1.22% | 34,745,280 |
| 2022-11-15 | 2022-11-11 | 0.350 | 97,769,533 | -38,288 | 1.22% | 34,217,570 |
| 2022-11-08 | 2022-11-04 | 0.355 | 97,807,821 | -114,863 | 1.22% | 34,741,880 |
| 2022-11-07 | 2022-11-03 | 0.350 | 97,922,684 | -3,829 | 1.22% | 34,271,170 |
| 2022-11-04 | 2022-11-02 | 0.329 | 97,926,513 | -957 | 1.22% | 32,226,390 |
| 2022-11-03 | 2022-11-01 | 0.324 | 97,927,470 | -133,050 | 1.22% | 31,715,170 |
| 2022-10-17 | 2022-10-13 | 0.324 | 98,060,520 | -24,887 | 1.22% | 31,758,260 |
| 2022-10-14 | 2022-10-12 | 0.366 | 98,085,407 | +24,887 | 1.22% | 35,865,200 |
| 2022-10-11 | 2022-10-07 | 0.313 | 98,060,520 | -124,435 | 1.22% | 30,733,800 |
| 2022-10-06 | 2022-10-03 | 0.350 | 98,184,955 | -4,786 | 1.22% | 34,362,960 |
| 2022-09-27 | 2022-09-23 | 0.360 | 98,189,741 | +478,597 | 1.22% | 35,390,445 |
| 2022-09-26 | 2022-09-22 | 0.376 | 97,711,144 | +352,246 | 1.22% | 36,749,160 |
| 2022-09-23 | 2022-09-21 | 0.376 | 97,358,898 | +126,350 | 1.21% | 36,616,680 |
| 2022-09-16 | 2022-09-14 | 0.376 | 97,232,548 | +162,722 | 1.21% | 36,569,160 |
| 2022-08-30 | 2022-08-26 | 0.397 | 97,069,826 | -95,719 | 1.21% | 38,536,180 |
| 2022-08-29 | 2022-08-25 | 0.402 | 97,165,545 | +57,432 | 1.21% | 39,081,735 |
| 2022-08-23 | 2022-08-19 | 0.371 | 97,108,113 | +9,572 | 1.21% | 36,015,105 |
| 2022-08-05 | 2022-08-03 | 0.381 | 97,098,541 | -9,572 | 1.21% | 37,025,965 |
| 2022-08-02 | 2022-07-29 | 0.392 | 97,108,113 | -146,451 | 1.21% | 38,044,125 |
| 2022-08-01 | 2022-07-28 | 0.418 | 97,254,564 | -3,828 | 1.21% | 40,641,600 |
| 2022-07-29 | 2022-07-27 | 0.444 | 97,258,392 | -14,358 | 1.21% | 43,183,400 |
| 2022-07-27 | 2022-07-25 | 0.444 | 97,272,750 | -9,572 | 1.21% | 43,189,775 |
| 2022-07-25 | 2022-07-21 | 0.465 | 97,282,322 | -38,288 | 1.21% | 45,226,685 |
| 2022-07-22 | 2022-07-20 | 0.470 | 97,320,610 | -9,572 | 1.21% | 45,752,850 |
| 2022-07-21 | 2022-07-19 | 0.481 | 97,330,182 | -19,144 | 1.21% | 46,774,180 |
| 2022-07-14 | 2022-07-12 | 0.444 | 97,349,326 | -70,832 | 1.21% | 43,223,775 |
| 2022-07-12 | 2022-07-08 | 0.423 | 97,420,158 | +9,572 | 1.21% | 41,219,685 |
| 2022-07-05 | 2022-06-30 | 0.423 | 97,410,586 | +4,786 | 1.21% | 41,215,635 |
| 2022-07-04 | 2022-06-29 | 0.434 | 97,405,800 | +109,120 | 1.21% | 42,231,230 |
| 2022-06-28 | 2022-06-24 | 0.423 | 97,296,680 | +14,358 | 1.21% | 41,167,440 |
| 2022-06-24 | 2022-06-22 | 0.397 | 97,282,322 | +28,716 | 1.21% | 38,620,540 |
| 2022-06-22 | 2022-06-20 | 0.387 | 97,253,606 | -38,288 | 1.21% | 37,593,110 |
| 2022-06-20 | 2022-06-16 | 0.371 | 97,291,894 | -736,081 | 1.21% | 36,083,265 |
| 2022-06-10 | 2022-06-08 | 0.402 | 98,027,975 | -67,003 | 1.22% | 39,428,620 |
| 2022-06-07 | 2022-06-02 | 0.387 | 98,094,978 | -958 | 1.22% | 37,918,340 |
| 2022-05-25 | 2022-05-23 | 0.376 | 98,095,936 | +19,144 | 1.22% | 36,893,880 |
| 2022-05-18 | 2022-05-16 | 0.381 | 98,076,792 | +165,594 | 1.22% | 37,398,995 |
| 2022-04-25 | 2022-04-21 | 0.397 | 97,911,198 | -95,719 | 1.22% | 38,870,200 |
| 2022-04-14 | 2022-04-12 | 0.387 | 98,006,917 | +287,158 | 1.22% | 37,884,300 |
| 2022-04-12 | 2022-04-08 | 0.387 | 97,719,759 | -27,759 | 1.22% | 37,773,300 |
| 2022-04-07 | 2022-04-04 | 0.407 | 97,747,518 | -95,719 | 1.22% | 39,826,410 |
| 2022-03-31 | 2022-03-29 | 0.397 | 97,843,237 | +53,603 | 1.22% | 38,843,220 |
| 2022-03-29 | 2022-03-25 | 0.418 | 97,789,634 | -124,435 | 1.22% | 40,865,200 |
| 2022-03-25 | 2022-03-23 | 0.407 | 97,914,069 | +134,964 | 1.22% | 39,894,270 |
| 2022-03-24 | 2022-03-22 | 0.407 | 97,779,105 | -107,206 | 1.22% | 39,839,280 |
| 2022-03-23 | 2022-03-21 | 0.397 | 97,886,311 | +85,191 | 1.22% | 38,860,320 |
| 2022-03-22 | 2022-03-18 | 0.407 | 97,801,120 | +51,688 | 1.22% | 39,848,250 |
| 2022-03-21 | 2022-03-17 | 0.392 | 97,749,432 | +9,572 | 1.22% | 38,295,375 |
| 2022-03-17 | 2022-03-15 | 0.355 | 97,739,860 | +25,844 | 1.22% | 34,717,740 |
| 2022-03-16 | 2022-03-14 | 0.407 | 97,714,016 | -5,743 | 1.22% | 39,812,760 |
| 2022-03-15 | 2022-03-11 | 0.413 | 97,719,759 | +19,144 | 1.22% | 40,325,550 |
| 2022-03-11 | 2022-03-09 | 0.444 | 97,700,615 | +4,786 | 1.22% | 43,379,750 |
| 2022-03-10 | 2022-03-08 | 0.439 | 97,695,829 | -47,860 | 1.22% | 42,867,300 |
| 2022-03-03 | 2022-03-01 | 0.512 | 97,743,689 | +1,914 | 1.22% | 50,036,350 |
| 2022-02-28 | 2022-02-24 | 0.512 | 97,741,775 | +258,442 | 1.22% | 50,035,370 |
| 2022-02-24 | 2022-02-22 | 0.533 | 97,483,333 | -478,596 | 1.22% | 51,939,930 |
| 2022-02-23 | 2022-02-21 | 0.543 | 97,961,929 | -8,614 | 1.22% | 53,218,360 |
| 2022-02-18 | 2022-02-16 | 0.543 | 97,970,543 | -59,346 | 1.22% | 53,223,040 |
| 2022-02-17 | 2022-02-15 | 0.543 | 98,029,889 | -9,572 | 1.22% | 53,255,280 |
| 2022-02-15 | 2022-02-11 | 0.543 | 98,039,461 | -38,288 | 1.22% | 53,260,480 |
| 2022-02-11 | 2022-02-09 | 0.533 | 98,077,749 | -95,719 | 1.22% | 52,256,640 |
| 2022-02-09 | 2022-02-07 | 0.533 | 98,173,468 | +9,572 | 1.22% | 52,307,640 |
| 2022-02-08 | 2022-02-04 | 0.522 | 98,163,896 | -9,572 | 1.22% | 51,277,000 |
| 2022-02-07 | 2022-01-31 | 0.522 | 98,173,468 | -6,701 | 1.22% | 51,282,000 |
| 2022-02-04 | 2022-01-27 | 0.522 | 98,180,169 | -43,073 | 1.22% | 51,285,500 |
| 2022-01-26 | 2022-01-24 | 0.543 | 98,223,242 | -9,572 | 1.22% | 53,360,320 |
| 2022-01-25 | 2022-01-21 | 0.543 | 98,232,814 | -675,778 | 1.22% | 53,365,520 |
| 2022-01-24 | 2022-01-20 | 0.554 | 98,908,592 | -47,860 | 1.23% | 54,765,960 |
| 2022-01-21 | 2022-01-19 | 0.543 | 98,956,452 | -47,859 | 1.23% | 53,758,640 |
| 2022-01-19 | 2022-01-17 | 0.564 | 99,004,311 | -9,572 | 1.23% | 55,853,280 |
| 2022-01-18 | 2022-01-14 | 0.564 | 99,013,883 | -162,723 | 1.23% | 55,858,680 |
| 2022-01-13 | 2022-01-11 | 0.575 | 99,176,606 | +47,860 | 1.24% | 56,986,600 |
| 2022-01-12 | 2022-01-10 | 0.575 | 99,128,746 | -182,824 | 1.24% | 56,959,100 |
| 2022-01-10 | 2022-01-06 | 0.564 | 99,311,570 | +28,716 | 1.24% | 56,026,620 |
| 2022-01-05 | 2022-01-03 | 0.554 | 99,282,854 | -181,867 | 1.24% | 54,973,190 |
| 2022-01-04 | 2021-12-31 | 0.554 | 99,464,721 | -45,945 | 1.24% | 55,073,890 |
| 2022-01-03 | 2021-12-29 | 0.564 | 99,510,666 | -9,572 | 1.24% | 56,138,940 |
| 2021-12-30 | 2021-12-28 | 0.564 | 99,520,238 | -497,740 | 1.24% | 56,144,340 |
| 2021-12-17 | 2021-12-15 | 0.585 | 100,017,978 | -19,144 | 1.25% | 58,514,960 |
| 2021-12-15 | 2021-12-13 | 0.595 | 100,037,122 | -210,582 | 1.25% | 59,571,270 |
| 2021-12-13 | 2021-12-09 | 0.575 | 100,247,704 | -9,572 | 1.25% | 57,602,050 |
| 2021-12-08 | 2021-12-06 | 0.564 | 100,257,276 | -204,839 | 1.25% | 56,560,140 |
| 2021-12-03 | 2021-12-01 | 0.585 | 100,462,115 | -18,187 | 1.25% | 58,774,800 |
| 2021-12-02 | 2021-11-30 | 0.564 | 100,480,302 | +30,631 | 1.25% | 56,685,960 |
| 2021-12-01 | 2021-11-29 | 0.575 | 100,449,671 | +21,058 | 1.25% | 57,718,100 |
| 2021-11-30 | 2021-11-26 | 0.585 | 100,428,613 | +72,746 | 1.25% | 58,755,200 |
| 2021-11-29 | 2021-11-25 | 0.585 | 100,355,867 | -19,143 | 1.25% | 58,712,640 |
| 2021-11-23 | 2021-11-19 | 0.585 | 100,375,010 | -63,175 | 1.25% | 58,723,840 |
| 2021-11-22 | 2021-11-18 | 0.606 | 100,438,185 | -30,630 | 1.25% | 60,859,400 |
| 2021-11-17 | 2021-11-15 | 0.585 | 100,468,815 | -888,275 | 1.25% | 58,778,720 |
| 2021-11-16 | 2021-11-12 | 0.585 | 101,357,090 | -19,144 | 1.26% | 59,298,400 |
| 2021-11-15 | 2021-11-11 | 0.595 | 101,376,234 | +38,288 | 1.26% | 60,368,700 |
| 2021-11-11 | 2021-11-09 | 0.585 | 101,337,946 | -9,572 | 1.26% | 59,287,200 |
| 2021-11-09 | 2021-11-05 | 0.585 | 101,347,518 | -19,144 | 1.26% | 59,292,800 |
| 2021-11-08 | 2021-11-04 | 0.585 | 101,366,662 | -287,157 | 1.26% | 59,304,000 |
| 2021-11-05 | 2021-11-03 | 0.585 | 101,653,819 | -153,151 | 1.27% | 59,472,000 |
| 2021-11-01 | 2021-10-28 | 0.554 | 101,806,970 | -402,021 | 1.27% | 56,370,800 |
| 2021-10-29 | 2021-10-27 | 0.554 | 102,208,991 | +29,673 | 1.27% | 56,593,400 |
| 2021-10-28 | 2021-10-26 | 0.564 | 102,179,318 | -19,144 | 1.27% | 57,644,460 |
| 2021-10-25 | 2021-10-21 | 0.585 | 102,198,462 | +143,579 | 1.27% | 59,790,640 |
| 2021-10-21 | 2021-10-19 | 0.606 | 102,054,883 | -47,860 | 1.27% | 61,839,020 |
| 2021-10-19 | 2021-10-15 | 0.575 | 102,102,743 | -22,972 | 1.27% | 58,667,950 |
| 2021-10-15 | 2021-10-11 | 0.575 | 102,125,715 | -44,031 | 1.27% | 58,681,150 |
| 2021-10-08 | 2021-10-06 | 0.554 | 102,169,746 | -3,829 | 1.27% | 56,571,670 |
| 2021-10-07 | 2021-10-05 | 0.543 | 102,173,575 | +19,144 | 1.27% | 55,506,360 |
| 2021-10-06 | 2021-10-04 | 0.554 | 102,154,431 | -47,860 | 1.27% | 56,563,190 |
| 2021-10-05 | 2021-09-30 | 0.554 | 102,202,291 | -67,003 | 1.27% | 56,589,690 |
| 2021-10-04 | 2021-09-29 | 0.554 | 102,269,294 | +5,743 | 1.27% | 56,626,790 |
| 2021-09-30 | 2021-09-28 | 0.554 | 102,263,551 | -19,144 | 1.27% | 56,623,610 |
| 2021-09-29 | 2021-09-27 | 0.543 | 102,282,695 | -105,291 | 1.27% | 55,565,640 |
| 2021-09-27 | 2021-09-23 | 0.543 | 102,387,986 | +5,743 | 1.28% | 55,622,840 |
| 2021-09-24 | 2021-09-21 | 0.543 | 102,382,243 | +95,720 | 1.28% | 55,619,720 |
| 2021-09-23 | 2021-09-20 | 0.522 | 102,286,523 | +124,435 | 1.27% | 53,430,500 |
| 2021-09-21 | 2021-09-17 | 0.554 | 102,162,088 | +76,575 | 1.27% | 56,567,430 |
| 2021-09-20 | 2021-09-16 | 0.575 | 102,085,513 | -68,918 | 1.27% | 58,658,050 |
| 2021-09-17 | 2021-09-15 | 0.585 | 102,154,431 | +53,603 | 1.27% | 59,764,880 |
| 2021-09-16 | 2021-09-14 | 0.606 | 102,100,828 | -28,716 | 1.27% | 61,866,860 |
| 2021-09-15 | 2021-09-13 | 0.616 | 102,129,544 | +66,046 | 1.27% | 62,951,230 |
| 2021-09-13 | 2021-09-09 | 0.616 | 102,063,498 | +31,588 | 1.27% | 62,910,520 |
| 2021-09-10 | 2021-09-08 | 0.616 | 102,031,910 | +28,715 | 1.27% | 62,891,050 |
| 2021-09-09 | 2021-09-07 | 0.616 | 102,003,195 | +512,098 | 1.27% | 62,873,350 |
| 2021-09-08 | 2021-09-06 | 0.616 | 101,491,097 | +47,860 | 1.27% | 62,557,700 |
| 2021-09-07 | 2021-09-03 | 0.616 | 101,443,237 | +115,820 | 1.26% | 62,528,200 |
| 2021-09-03 | 2021-09-01 | 0.627 | 101,327,417 | -57,431 | 1.26% | 63,515,400 |
| 2021-09-02 | 2021-08-31 | 0.627 | 101,384,848 | +191,438 | 1.26% | 63,551,400 |
| 2021-09-01 | 2021-08-30 | 0.616 | 101,193,410 | +28,716 | 1.26% | 62,374,210 |
| 2021-08-30 | 2021-08-26 | 0.627 | 101,164,694 | +5,743 | 1.26% | 63,413,400 |
| 2021-08-27 | 2021-08-25 | 0.627 | 101,158,951 | +248,870 | 1.26% | 63,409,800 |
| 2021-08-26 | 2021-08-24 | 0.627 | 100,910,081 | -287,158 | 1.26% | 63,253,800 |
| 2021-08-25 | 2021-08-23 | 0.648 | 101,197,239 | +22,016 | 1.26% | 65,548,260 |
| 2021-08-24 | 2021-08-20 | 0.616 | 101,175,223 | -45,945 | 1.26% | 62,363,000 |
| 2021-08-23 | 2021-08-19 | 0.627 | 101,221,168 | -85,191 | 1.26% | 63,448,800 |
| 2021-08-19 | 2021-08-17 | 0.648 | 101,306,359 | +57,432 | 1.26% | 65,618,940 |
| 2021-08-18 | 2021-08-16 | 0.658 | 101,248,927 | +372,348 | 1.26% | 66,639,510 |
| 2021-08-17 | 2021-08-13 | 0.637 | 100,876,579 | +403,935 | 1.26% | 64,286,680 |
| 2021-08-16 | 2021-08-12 | 0.669 | 100,472,644 | -160,808 | 1.25% | 67,178,240 |
| 2021-08-13 | 2021-08-11 | 0.669 | 100,633,452 | +45,945 | 1.25% | 67,285,760 |
| 2021-08-12 | 2021-08-10 | 0.658 | 100,587,507 | -1,186,919 | 1.25% | 66,204,180 |
| 2021-08-11 | 2021-08-09 | 0.648 | 101,774,426 | -191,438 | 1.27% | 65,922,120 |
| 2021-08-10 | 2021-08-06 | 0.648 | 101,965,864 | -91,891 | 1.27% | 66,046,120 |
| 2021-08-09 | 2021-08-05 | 0.669 | 102,057,755 | +34,459 | 1.27% | 68,238,080 |
| 2021-08-06 | 2021-08-04 | 0.679 | 102,023,296 | +38,288 | 1.27% | 69,280,900 |
| 2021-08-04 | 2021-08-02 | 0.679 | 101,985,008 | -9,572 | 1.27% | 69,254,900 |
| 2021-08-03 | 2021-07-30 | 0.658 | 101,994,580 | +52,646 | 1.27% | 67,130,280 |
| 2021-08-02 | 2021-07-29 | 0.658 | 101,941,934 | +11,486 | 1.27% | 67,095,630 |
| 2021-07-30 | 2021-07-28 | 0.616 | 101,930,448 | +116,778 | 1.27% | 62,828,510 |
| 2021-07-29 | 2021-07-27 | 0.606 | 101,813,670 | -61,261 | 1.27% | 61,692,860 |
| 2021-07-28 | 2021-07-26 | 0.648 | 101,874,931 | -305,344 | 1.27% | 65,987,220 |
| 2021-07-27 | 2021-07-23 | 0.679 | 102,180,275 | +58,389 | 1.27% | 69,387,500 |
| 2021-07-26 | 2021-07-22 | 0.700 | 102,121,886 | +176,123 | 1.27% | 71,481,630 |
| 2021-07-23 | 2021-07-21 | 0.721 | 101,945,763 | +277,586 | 1.27% | 73,488,450 |
| 2021-07-20 | 2021-07-16 | 0.700 | 101,668,177 | +172,294 | 1.27% | 71,164,050 |
| 2021-07-19 | 2021-07-15 | 0.710 | 101,495,883 | +15,315 | 1.27% | 72,103,800 |
| 2021-07-16 | 2021-07-14 | 0.690 | 101,480,568 | -86,147 | 1.26% | 69,972,540 |
| 2021-07-15 | 2021-07-13 | 0.690 | 101,566,715 | -43,074 | 1.27% | 70,031,940 |
| 2021-07-14 | 2021-07-12 | 0.658 | 101,609,789 | +121,564 | 1.27% | 66,877,020 |
| 2021-07-13 | 2021-07-09 | 0.669 | 101,488,225 | +33,502 | 1.27% | 67,857,280 |
| 2021-07-12 | 2021-07-08 | 0.679 | 101,454,723 | +469,024 | 1.26% | 68,894,800 |
| 2021-07-09 | 2021-07-07 | 0.752 | 100,985,699 | +1,064,398 | 1.26% | 75,961,440 |
| 2021-07-08 | 2021-07-06 | 0.784 | 99,921,301 | +97,633 | 1.25% | 78,292,500 |
| 2021-07-07 | 2021-07-05 | 0.690 | 99,823,668 | +304,387 | 1.24% | 68,830,080 |
| 2021-07-06 | 2021-07-02 | 0.679 | 99,519,281 | +36,374 | 1.24% | 67,580,500 |
| 2021-07-05 | 2021-06-30 | 0.679 | 99,482,907 | -124,435 | 1.24% | 67,555,800 |
| 2021-07-02 | 2021-06-29 | 0.648 | 99,607,342 | -938,049 | 1.24% | 64,518,440 |
| 2021-06-30 | 2021-06-28 | 0.627 | 100,545,391 | -88,061 | 1.25% | 63,025,200 |
| 2021-06-25 | 2021-06-23 | 0.585 | 100,633,452 | -28,716 | 1.25% | 58,875,040 |
| 2021-06-24 | 2021-06-22 | 0.585 | 100,662,168 | +41,159 | 1.25% | 58,891,840 |
| 2021-06-23 | 2021-06-21 | 0.564 | 100,621,009 | -86,147 | 1.25% | 56,765,340 |
| 2021-06-22 | 2021-06-18 | 0.595 | 100,707,156 | -8,615 | 1.26% | 59,970,270 |
| 2021-06-21 | 2021-06-17 | 0.595 | 100,715,771 | -9,572 | 1.26% | 59,975,400 |
| 2021-06-11 | 2021-06-09 | 0.595 | 100,725,343 | +95,719 | 1.26% | 59,981,100 |
| 2021-06-10 | 2021-06-08 | 0.606 | 100,629,624 | +57,432 | 1.25% | 60,975,400 |
| 2021-06-08 | 2021-06-04 | 0.627 | 100,572,192 | +47,860 | 1.25% | 63,042,000 |
| 2021-06-07 | 2021-06-03 | 0.627 | 100,524,332 | -62,218 | 1.25% | 63,012,000 |
| 2021-06-04 | 2021-06-02 | 0.627 | 100,586,550 | -86,147 | 1.25% | 63,051,000 |
| 2021-06-03 | 2021-06-01 | 0.627 | 100,672,697 | +86,147 | 1.25% | 63,105,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 100,586,550 | +86,147 | 1.25% | 63,051,000 |
| 2021-06-01 | 2021-05-28 | 0.637 | 100,500,403 | +3,829 | 1.25% | 64,046,950 |
| 2021-05-31 | 2021-05-27 | 0.595 | 100,496,574 | -95,719 | 1.25% | 59,844,870 |
| 2021-05-28 | 2021-05-26 | 0.616 | 100,592,293 | +4,786 | 1.25% | 62,003,690 |
| 2021-05-27 | 2021-05-25 | 0.616 | 100,587,507 | +78,490 | 1.25% | 62,000,740 |
| 2021-05-26 | 2021-05-24 | 0.616 | 100,509,017 | -61,261 | 1.25% | 61,952,360 |
| 2021-05-25 | 2021-05-21 | 0.606 | 100,570,278 | +95,720 | 1.25% | 60,939,440 |
| 2021-05-21 | 2021-05-18 | 0.595 | 100,474,558 | +19,143 | 1.25% | 59,831,760 |
| 2021-05-20 | 2021-05-17 | 0.606 | 100,455,415 | -88,061 | 1.25% | 60,869,840 |
| 2021-05-18 | 2021-05-14 | 0.637 | 100,543,476 | -95,720 | 1.25% | 64,074,400 |
| 2021-05-17 | 2021-05-13 | 0.648 | 100,639,196 | -19,143 | 1.25% | 65,186,800 |
| 2021-05-14 | 2021-05-12 | 0.627 | 100,658,339 | -19,144 | 1.25% | 63,096,000 |
| 2021-05-13 | 2021-05-11 | 0.627 | 100,677,483 | +257,484 | 1.25% | 63,108,000 |
| 2021-05-12 | 2021-05-10 | 0.648 | 100,419,999 | +195,268 | 1.25% | 65,044,820 |
| 2021-05-07 | 2021-05-05 | 0.658 | 100,224,731 | +38,287 | 1.25% | 65,965,410 |
| 2021-05-06 | 2021-05-04 | 0.648 | 100,186,444 | +95,720 | 1.25% | 64,893,540 |
| 2021-05-05 | 2021-05-03 | 0.637 | 100,090,724 | -22,973 | 1.25% | 63,785,870 |
| 2021-05-04 | 2021-04-30 | 0.658 | 100,113,697 | +1,377,400 | 1.25% | 65,892,330 |
| 2021-05-03 | 2021-04-29 | 0.669 | 98,736,297 | +957 | 1.23% | 66,017,280 |
| 2021-04-30 | 2021-04-28 | 0.658 | 98,735,340 | -255,570 | 1.23% | 64,985,130 |
| 2021-04-29 | 2021-04-27 | 0.669 | 98,990,910 | +47,859 | 1.23% | 66,187,520 |
| 2021-04-27 | 2021-04-23 | 0.690 | 98,943,051 | +438,394 | 1.23% | 68,222,880 |
| 2021-04-26 | 2021-04-22 | 0.710 | 98,504,657 | +32,545 | 1.23% | 69,978,800 |
| 2021-04-22 | 2021-04-20 | 0.669 | 98,472,112 | -47,860 | 1.23% | 65,840,640 |
| 2021-04-21 | 2021-04-19 | 0.679 | 98,519,972 | +57,432 | 1.23% | 66,901,900 |
| 2021-04-20 | 2021-04-16 | 0.679 | 98,462,540 | +23,929 | 1.23% | 66,862,900 |
| 2021-04-16 | 2021-04-14 | 0.679 | 98,438,611 | -138,792 | 1.23% | 66,846,650 |
| 2021-04-15 | 2021-04-13 | 0.658 | 98,577,403 | +76,575 | 1.23% | 64,881,180 |
| 2021-04-14 | 2021-04-12 | 0.669 | 98,500,828 | -119,649 | 1.23% | 65,859,840 |
| 2021-04-13 | 2021-04-09 | 0.669 | 98,620,477 | +4,786 | 1.23% | 65,939,840 |
| 2021-04-09 | 2021-04-07 | 0.669 | 98,615,691 | -2,872 | 1.23% | 65,936,640 |
| 2021-04-08 | 2021-04-01 | 0.669 | 98,618,563 | +325,446 | 1.23% | 65,938,560 |
| 2021-04-01 | 2021-03-30 | 0.669 | 98,293,117 | +19,144 | 1.23% | 65,720,960 |
| 2021-03-31 | 2021-03-29 | 0.669 | 98,273,973 | +19,143 | 1.22% | 65,708,160 |
| 2021-03-30 | 2021-03-26 | 0.679 | 98,254,830 | +63,175 | 1.22% | 66,721,850 |
| 2021-03-29 | 2021-03-25 | 0.658 | 98,191,655 | +198,139 | 1.22% | 64,627,290 |
| 2021-03-26 | 2021-03-24 | 0.679 | 97,993,516 | +411,593 | 1.22% | 66,544,400 |
| 2021-03-25 | 2021-03-23 | 0.700 | 97,581,923 | +660,462 | 1.22% | 68,303,820 |
| 2021-03-24 | 2021-03-22 | 0.742 | 96,921,461 | -182,823 | 1.21% | 71,891,760 |
| 2021-03-23 | 2021-03-19 | 0.710 | 97,104,284 | -46,903 | 1.21% | 68,983,960 |
| 2021-03-22 | 2021-03-18 | 0.742 | 97,151,187 | +95,719 | 1.21% | 72,062,160 |
| 2021-03-19 | 2021-03-17 | 0.731 | 97,055,468 | +241,213 | 1.21% | 70,977,200 |
| 2021-03-18 | 2021-03-16 | 0.742 | 96,814,255 | +188,567 | 1.21% | 71,812,240 |
| 2021-03-17 | 2021-03-15 | 0.731 | 96,625,688 | +32,544 | 1.20% | 70,662,900 |
| 2021-03-16 | 2021-03-12 | 0.700 | 96,593,144 | +169,423 | 1.20% | 67,611,710 |
| 2021-03-15 | 2021-03-11 | 0.700 | 96,423,721 | -67,003 | 1.20% | 67,493,120 |
| 2021-03-12 | 2021-03-10 | 0.679 | 96,490,724 | +95,719 | 1.20% | 65,523,900 |
| 2021-03-11 | 2021-03-09 | 0.637 | 96,395,005 | +481,468 | 1.20% | 61,430,660 |
| 2021-03-10 | 2021-03-08 | 0.637 | 95,913,537 | +1,506,620 | 1.20% | 61,123,830 |
| 2021-03-09 | 2021-03-05 | 0.700 | 94,406,917 | +361,819 | 1.18% | 66,081,430 |
| 2021-03-08 | 2021-03-04 | 0.710 | 94,045,098 | +349,375 | 1.17% | 66,810,680 |
| 2021-03-05 | 2021-03-03 | 0.763 | 93,695,723 | +210,582 | 1.17% | 71,456,780 |
| 2021-03-04 | 2021-03-02 | 0.731 | 93,485,141 | +607,818 | 1.17% | 68,366,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 92,877,323 | +249,827 | 1.16% | 68,892,010 |
| 2021-03-02 | 2021-02-26 | 0.752 | 92,627,496 | +489,125 | 1.15% | 69,674,400 |
| 2021-03-01 | 2021-02-25 | 0.784 | 92,138,371 | -95,719 | 1.15% | 72,194,250 |
| 2021-02-26 | 2021-02-24 | 0.773 | 92,234,090 | +775,326 | 1.15% | 71,305,660 |
| 2021-02-25 | 2021-02-23 | 0.825 | 91,458,764 | +287,157 | 1.14% | 75,483,710 |
| 2021-02-24 | 2021-02-22 | 0.825 | 91,171,607 | +183,781 | 1.14% | 75,246,710 |
| 2021-02-23 | 2021-02-19 | 0.836 | 90,987,826 | +193,353 | 1.13% | 76,045,600 |
| 2021-02-22 | 2021-02-18 | 0.804 | 90,794,473 | +82,319 | 1.13% | 73,038,350 |
| 2021-02-19 | 2021-02-17 | 0.815 | 90,712,154 | +363,733 | 1.13% | 73,919,820 |
| 2021-02-18 | 2021-02-16 | 0.836 | 90,348,421 | -96,677 | 1.13% | 75,511,200 |
| 2021-02-17 | 2021-02-11 | 0.804 | 90,445,098 | +707,365 | 1.13% | 72,757,300 |
| 2021-02-16 | 2021-02-09 | 0.825 | 89,737,733 | +110,077 | 1.12% | 74,063,290 |
| 2021-02-10 | 2021-02-08 | 0.825 | 89,627,656 | +204,839 | 1.12% | 73,972,440 |
| 2021-02-09 | 2021-02-05 | 0.794 | 89,422,817 | +271,843 | 1.11% | 71,000,720 |
| 2021-02-08 | 2021-02-04 | 0.815 | 89,150,974 | +250,784 | 1.11% | 72,647,640 |
| 2021-02-05 | 2021-02-03 | 0.825 | 88,900,190 | +110,078 | 1.11% | 73,372,040 |
| 2021-02-04 | 2021-02-02 | 0.815 | 88,790,112 | +19,143 | 1.11% | 72,353,580 |
| 2021-02-03 | 2021-02-01 | 0.825 | 88,770,969 | -995,480 | 1.11% | 73,265,390 |
| 2021-02-02 | 2021-01-29 | 0.804 | 89,766,449 | +306,302 | 1.12% | 72,211,370 |
| 2021-02-01 | 2021-01-28 | 0.815 | 89,460,147 | +798,298 | 1.12% | 72,899,580 |
| 2021-01-29 | 2021-01-27 | 0.857 | 88,661,849 | +60,303 | 1.11% | 75,954,140 |
| 2021-01-28 | 2021-01-26 | 0.898 | 88,601,546 | +2,748,099 | 1.10% | 79,605,040 |
| 2021-01-27 | 2021-01-25 | 0.857 | 85,853,447 | -17,229 | 1.07% | 73,548,260 |
| 2021-01-26 | 2021-01-22 | 0.836 | 85,870,676 | +1,715,289 | 1.07% | 71,768,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 84,155,387 | +1,212,762 | 1.05% | 77,368,720 |
| 2021-01-22 | 2021-01-20 | 0.825 | 82,942,625 | +542,728 | 1.03% | 68,455,080 |
| 2021-01-21 | 2021-01-19 | 0.846 | 82,399,897 | +804,042 | 1.03% | 69,728,850 |
| 2021-01-20 | 2021-01-18 | 0.846 | 81,595,855 | +1,204,148 | 1.02% | 69,048,450 |
| 2021-01-19 | 2021-01-15 | 0.836 | 80,391,707 | +156,022 | 1.00% | 67,189,600 |
| 2021-01-18 | 2021-01-14 | 0.825 | 80,235,685 | +268,971 | 1.00% | 66,220,960 |
| 2021-01-15 | 2021-01-13 | 0.836 | 79,966,714 | +344,589 | 1.00% | 66,834,400 |
| 2021-01-14 | 2021-01-12 | 0.857 | 79,622,125 | +141,665 | 0.99% | 68,210,060 |
| 2021-01-13 | 2021-01-11 | 0.825 | 79,480,460 | -227,812 | 0.99% | 65,597,650 |
| 2021-01-12 | 2021-01-08 | 0.878 | 79,708,272 | +172,294 | 0.99% | 69,949,320 |
| 2021-01-11 | 2021-01-07 | 0.867 | 79,535,978 | +299,602 | 0.99% | 68,967,190 |
| 2021-01-08 | 2021-01-06 | 0.888 | 79,236,376 | +380,005 | 0.99% | 70,363,000 |
| 2021-01-07 | 2021-01-05 | 0.909 | 78,856,371 | +829,886 | 0.98% | 71,673,210 |
| 2021-01-06 | 2021-01-04 | 0.784 | 78,026,485 | +294,815 | 0.97% | 61,137,000 |
| 2021-01-05 | 2020-12-31 | 0.784 | 77,731,670 | -487,211 | 0.97% | 60,906,000 |
| 2021-01-04 | 2020-12-29 | 0.752 | 78,218,881 | +253,656 | 0.97% | 58,836,240 |
| 2020-12-30 | 2020-12-28 | 0.710 | 77,965,225 | -74,661 | 0.97% | 55,387,360 |
| 2020-12-29 | 2020-12-24 | 0.690 | 78,039,886 | +370,433 | 0.97% | 53,809,800 |
| 2020-12-28 | 2020-12-22 | 0.710 | 77,669,453 | +95,720 | 0.97% | 55,177,240 |
| 2020-12-23 | 2020-12-21 | 0.700 | 77,573,733 | +162,722 | 0.97% | 54,298,810 |
| 2020-12-22 | 2020-12-18 | 0.710 | 77,411,011 | +157,937 | 0.96% | 54,993,640 |
| 2020-12-21 | 2020-12-17 | 0.731 | 77,253,074 | +26,801 | 0.96% | 56,495,600 |
| 2020-12-18 | 2020-12-16 | 0.742 | 77,226,273 | -72,746 | 0.96% | 57,282,800 |
| 2020-12-17 | 2020-12-15 | 0.752 | 77,299,019 | +158,894 | 0.96% | 58,144,320 |
| 2020-12-16 | 2020-12-14 | 0.710 | 77,140,125 | +143,579 | 0.96% | 54,801,200 |
| 2020-12-15 | 2020-12-11 | 0.721 | 76,996,546 | +241,212 | 0.96% | 55,503,600 |
| 2020-12-14 | 2020-12-10 | 0.690 | 76,755,334 | -28,716 | 0.96% | 52,924,080 |
| 2020-12-11 | 2020-12-09 | 0.710 | 76,784,050 | -83,275 | 0.96% | 54,548,240 |
| 2020-12-10 | 2020-12-08 | 0.731 | 76,867,325 | -64,132 | 0.96% | 56,213,500 |
| 2020-12-09 | 2020-12-07 | 0.721 | 76,931,457 | -354,161 | 0.96% | 55,456,680 |
| 2020-12-08 | 2020-12-04 | 0.742 | 77,285,618 | -36,374 | 0.96% | 57,326,820 |
| 2020-12-07 | 2020-12-03 | 0.752 | 77,321,992 | -97,633 | 0.96% | 58,161,600 |
| 2020-12-04 | 2020-12-02 | 0.773 | 77,419,625 | -502,526 | 0.97% | 59,852,680 |
| 2020-12-03 | 2020-12-01 | 0.763 | 77,922,151 | -269,929 | 0.97% | 59,427,110 |
| 2020-12-02 | 2020-11-30 | 0.731 | 78,192,080 | +114,864 | 0.97% | 57,182,300 |
| 2020-12-01 | 2020-11-27 | 0.690 | 78,077,216 | +47,859 | 0.97% | 53,835,540 |
| 2020-11-30 | 2020-11-26 | 0.700 | 78,029,357 | -224,940 | 0.97% | 54,617,730 |
| 2020-11-27 | 2020-11-25 | 0.669 | 78,254,297 | +76,575 | 0.98% | 52,322,560 |
| 2020-11-26 | 2020-11-24 | 0.658 | 78,177,722 | +57,432 | 0.97% | 51,454,620 |
| 2020-11-25 | 2020-11-23 | 0.690 | 78,120,290 | +138,793 | 0.97% | 53,865,240 |
| 2020-11-24 | 2020-11-20 | 0.669 | 77,981,497 | -62,218 | 0.97% | 52,140,160 |
| 2020-11-23 | 2020-11-19 | 0.700 | 78,043,715 | +320,660 | 0.97% | 54,627,780 |
| 2020-11-20 | 2020-11-18 | 0.658 | 77,723,055 | +513,055 | 0.97% | 51,155,370 |
| 2020-11-19 | 2020-11-17 | 0.648 | 77,210,000 | -127,307 | 0.96% | 50,011,060 |
| 2020-11-18 | 2020-11-16 | 0.575 | 77,337,307 | +172,295 | 0.96% | 44,437,800 |
| 2020-11-17 | 2020-11-13 | 0.564 | 77,165,012 | -57,432 | 0.96% | 43,532,640 |
| 2020-11-13 | 2020-11-11 | 0.554 | 77,222,444 | +143,579 | 0.96% | 42,758,280 |
| 2020-11-12 | 2020-11-10 | 0.564 | 77,078,865 | -28,716 | 0.96% | 43,484,040 |
| 2020-11-11 | 2020-11-09 | 0.564 | 77,107,581 | -2,464,770 | 0.96% | 43,500,240 |
| 2020-11-10 | 2020-11-06 | 0.543 | 79,572,351 | +26,802 | 0.99% | 43,228,120 |
| 2020-11-09 | 2020-11-05 | 0.554 | 79,545,549 | -105,292 | 0.99% | 44,044,590 |
| 2020-11-06 | 2020-11-04 | 0.543 | 79,650,841 | +30,631 | 0.99% | 43,270,760 |
| 2020-11-05 | 2020-11-03 | 0.554 | 79,620,210 | -331,189 | 0.99% | 44,085,930 |
| 2020-11-04 | 2020-11-02 | 0.564 | 79,951,399 | +40,202 | 1.00% | 45,104,580 |
| 2020-11-03 | 2020-10-30 | 0.543 | 79,911,197 | -21,058 | 1.00% | 43,412,200 |
| 2020-11-02 | 2020-10-29 | 0.543 | 79,932,255 | +67,003 | 1.00% | 43,423,640 |
| 2020-10-30 | 2020-10-28 | 0.575 | 79,865,252 | -40,202 | 1.00% | 45,890,350 |
| 2020-10-29 | 2020-10-27 | 0.543 | 79,905,454 | -76,575 | 1.00% | 43,409,080 |
| 2020-10-28 | 2020-10-23 | 0.564 | 79,982,029 | -148,365 | 1.00% | 45,121,860 |
| 2020-10-27 | 2020-10-22 | 0.564 | 80,130,394 | -90,933 | 1.00% | 45,205,560 |
| 2020-10-23 | 2020-10-21 | 0.564 | 80,221,327 | +220,154 | 1.00% | 45,256,860 |
| 2020-10-22 | 2020-10-20 | 0.585 | 80,001,173 | +22,973 | 1.00% | 46,804,240 |
| 2020-10-21 | 2020-10-19 | 0.554 | 79,978,200 | -443,180 | 1.00% | 44,284,150 |
| 2020-10-20 | 2020-10-16 | 0.564 | 80,421,380 | +9,572 | 1.00% | 45,369,720 |
| 2020-10-16 | 2020-10-14 | 0.575 | 80,411,808 | +57,431 | 1.00% | 46,204,400 |
| 2020-10-14 | 2020-10-09 | 0.564 | 80,354,377 | +38,288 | 1.00% | 45,331,920 |
| 2020-10-12 | 2020-10-08 | 0.575 | 80,316,089 | +52,645 | 1.00% | 46,149,400 |
| 2020-10-09 | 2020-10-07 | 0.585 | 80,263,444 | -2,453,283 | 1.00% | 46,957,680 |
| 2020-10-08 | 2020-10-06 | 0.585 | 82,716,727 | -4,461,474 | 1.03% | 48,392,960 |
| 2020-10-07 | 2020-10-05 | 0.575 | 87,178,201 | -18,186 | 1.09% | 50,092,350 |
| 2020-10-06 | 2020-09-30 | 0.585 | 87,196,387 | -164,637 | 1.09% | 51,013,760 |
| 2020-10-05 | 2020-09-29 | 0.575 | 87,361,024 | -1,353,470 | 1.09% | 50,197,400 |
| 2020-09-30 | 2020-09-28 | 0.595 | 88,714,494 | +325,445 | 1.11% | 52,828,740 |
| 2020-09-29 | 2020-09-25 | 0.595 | 88,389,049 | -53,603 | 1.10% | 52,634,940 |
| 2020-09-28 | 2020-09-24 | 0.595 | 88,442,652 | +49,774 | 1.10% | 52,666,860 |
| 2020-09-25 | 2020-09-23 | 0.627 | 88,392,878 | -585,801 | 1.10% | 55,407,600 |
| 2020-09-24 | 2020-09-22 | 0.637 | 88,978,679 | -239,298 | 1.11% | 56,704,380 |
| 2020-09-23 | 2020-09-21 | 0.669 | 89,217,977 | -220,155 | 1.11% | 59,653,120 |
| 2020-09-22 | 2020-09-18 | 0.679 | 89,438,132 | -3,828 | 1.11% | 60,734,700 |
| 2020-09-21 | 2020-09-17 | 0.679 | 89,441,960 | -376,177 | 1.11% | 60,737,300 |
| 2020-09-18 | 2020-09-16 | 0.700 | 89,818,137 | +872,959 | 1.12% | 62,869,450 |
| 2020-09-17 | 2020-09-15 | 0.658 | 88,945,178 | +19,144 | 1.11% | 58,541,490 |
| 2020-09-16 | 2020-09-14 | 0.585 | 88,926,034 | -175,166 | 1.11% | 52,025,680 |
| 2020-09-15 | 2020-09-11 | 0.606 | 89,101,200 | +3,829 | 1.11% | 53,989,880 |
| 2020-09-14 | 2020-09-10 | 0.575 | 89,097,371 | +77,532 | 1.11% | 51,195,100 |
| 2020-09-11 | 2020-09-09 | 0.575 | 89,019,839 | +2,872 | 1.11% | 51,150,550 |
| 2020-09-10 | 2020-09-08 | 0.616 | 89,016,967 | +63,175 | 1.11% | 54,868,820 |
| 2020-09-09 | 2020-09-07 | 0.658 | 88,953,792 | +271,842 | 1.11% | 58,547,160 |
| 2020-09-08 | 2020-09-04 | 0.679 | 88,681,950 | +400,107 | 1.11% | 60,221,200 |
| 2020-09-07 | 2020-09-03 | 0.700 | 88,281,843 | -190,482 | 1.10% | 61,794,100 |
| 2020-09-04 | 2020-09-02 | 0.679 | 88,472,325 | +273,757 | 1.10% | 60,078,850 |
| 2020-09-03 | 2020-09-01 | 0.710 | 88,198,568 | -756,181 | 1.10% | 62,657,240 |
| 2020-09-02 | 2020-08-31 | 0.742 | 88,954,749 | +152,193 | 1.11% | 65,982,430 |
| 2020-09-01 | 2020-08-28 | 0.784 | 88,802,556 | -108,163 | 1.11% | 69,580,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 88,910,719 | -269,928 | 1.11% | 68,736,380 |
| 2020-08-28 | 2020-08-26 | 0.794 | 89,180,647 | -1,110,343 | 1.11% | 70,808,440 |
| 2020-08-27 | 2020-08-25 | 0.825 | 90,290,990 | -9,946,185 | 1.13% | 74,519,910 |
| 2020-08-26 | 2020-08-24 | 0.836 | 100,237,175 | -1,214,677 | 1.25% | 83,776,000 |
| 2020-08-25 | 2020-08-21 | 0.836 | 101,451,852 | -2,350,864 | 1.26% | 84,791,200 |
| 2020-08-24 | 2020-08-20 | 0.815 | 103,802,716 | -1,651,157 | 1.29% | 84,587,100 |
| 2020-08-21 | 2020-08-19 | 0.836 | 105,453,873 | -11,563,840 | 1.31% | 88,136,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 117,017,713 | -69,875 | 1.46% | 92,910,760 |
| 2020-08-19 | 2020-08-17 | 0.773 | 117,087,588 | -162,722 | 1.46% | 90,519,760 |
| 2020-08-18 | 2020-08-14 | 0.794 | 117,250,310 | +223,983 | 1.46% | 93,095,440 |
| 2020-08-17 | 2020-08-13 | 0.784 | 117,026,327 | -420,208 | 1.46% | 91,695,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 117,446,535 | -5,531,614 | 1.46% | 99,386,190 |
| 2020-08-13 | 2020-08-11 | 0.742 | 122,978,149 | +1,215,634 | 1.53% | 91,219,380 |
| 2020-08-12 | 2020-08-10 | 0.825 | 121,762,515 | -8,467,322 | 1.52% | 100,494,320 |
| 2020-08-11 | 2020-08-07 | 0.930 | 130,229,837 | +765,753 | 1.62% | 121,088,060 |
| 2020-08-10 | 2020-08-06 | 0.919 | 129,464,084 | -1,020,367 | 1.61% | 119,023,520 |
| 2020-08-07 | 2020-08-05 | 0.867 | 130,484,451 | +1,786,121 | 1.63% | 113,145,600 |
| 2020-08-06 | 2020-08-04 | 0.909 | 128,698,330 | +8,600,373 | 1.60% | 116,974,980 |
| 2020-08-05 | 2020-08-03 | 0.679 | 120,097,957 | -165,595 | 1.52% | 81,554,850 |
| 2020-08-04 | 2020-07-31 | 0.423 | 120,263,552 | -351,289 | 1.52% | 50,885,010 |
| 2020-08-03 | 2020-07-30 | 0.418 | 120,614,841 | +705,451 | 1.53% | 50,403,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 119,909,390 | +382,877 | 1.52% | 52,614,240 |
| 2020-07-29 | 2020-07-27 | 0.261 | 119,526,513 | -151,237 | 1.77% | 31,218,000 |
| 2020-07-28 | 2020-07-24 | 0.246 | 119,677,750 | -114,863 | 1.78% | 29,382,050 |
| 2020-07-27 | 2020-07-23 | 0.243 | 119,792,613 | -105,291 | 1.78% | 29,159,950 |
| 2020-07-22 | 2020-07-20 | 0.242 | 119,897,904 | +57,431 | 1.78% | 29,060,320 |
| 2020-07-21 | 2020-07-17 | 0.242 | 119,840,473 | +105,292 | 1.78% | 29,046,400 |
| 2020-07-17 | 2020-07-15 | 0.240 | 119,735,181 | +45,945 | 1.78% | 28,770,700 |
| 2020-07-16 | 2020-07-14 | 0.239 | 119,689,236 | +80,404 | 1.78% | 28,634,618 |
| 2020-07-15 | 2020-07-13 | 0.242 | 119,608,832 | +153,151 | 1.77% | 28,990,256 |
| 2020-07-14 | 2020-07-10 | 0.248 | 119,455,681 | -85,190 | 1.77% | 29,577,126 |
| 2020-07-07 | 2020-07-03 | 0.250 | 119,540,871 | +382,877 | 1.77% | 29,847,993 |
| 2020-07-06 | 2020-07-02 | 0.257 | 119,157,994 | +364,690 | 1.77% | 30,623,802 |
| 2020-07-03 | 2020-06-30 | 0.257 | 118,793,304 | -741,824 | 1.76% | 30,530,076 |
| 2020-07-02 | 2020-06-29 | 0.266 | 119,535,128 | -41,159 | 1.77% | 31,844,655 |
| 2020-06-30 | 2020-06-26 | 0.258 | 119,576,287 | +2,871 | 1.77% | 30,856,228 |
| 2020-06-29 | 2020-06-24 | 0.259 | 119,573,416 | -224,940 | 1.77% | 30,980,408 |
| 2020-06-22 | 2020-06-18 | 0.293 | 119,798,356 | +480,510 | 1.78% | 35,043,680 |
| 2020-06-19 | 2020-06-17 | 0.303 | 119,317,846 | +516,884 | 1.77% | 36,149,660 |
| 2020-06-18 | 2020-06-16 | 0.272 | 118,800,962 | -68,918 | 1.76% | 32,269,640 |
| 2020-06-17 | 2020-06-15 | 0.298 | 118,869,880 | -2,055,091 | 1.76% | 35,393,010 |
| 2020-06-16 | 2020-06-12 | 0.209 | 120,924,971 | +249,827 | 1.79% | 25,266,600 |
| 2020-06-15 | 2020-06-11 | 0.219 | 120,675,144 | +148,365 | 1.79% | 26,475,120 |
| 2020-06-12 | 2020-06-10 | 0.219 | 120,526,779 | +344,589 | 1.79% | 26,442,570 |
| 2020-06-11 | 2020-06-09 | 0.219 | 120,182,190 | +412,550 | 1.78% | 26,366,970 |
| 2020-06-10 | 2020-06-08 | 0.216 | 119,769,640 | +1,083,541 | 1.78% | 25,901,082 |
| 2020-05-26 | 2020-05-22 | 0.209 | 118,686,099 | +161,766 | 1.95% | 24,798,800 |
| 2020-05-25 | 2020-05-21 | 0.210 | 118,524,333 | +156,022 | 1.95% | 24,888,825 |
| 2020-05-22 | 2020-05-20 | 0.219 | 118,368,311 | +97,634 | 1.95% | 25,969,020 |
| 2020-05-19 | 2020-05-15 | 0.210 | 118,270,677 | +47,859 | 1.94% | 24,835,560 |
| 2020-05-12 | 2020-05-08 | 0.210 | 118,222,818 | -389,577 | 1.94% | 24,825,510 |
| 2020-04-27 | 2020-04-23 | 0.216 | 118,612,395 | -9,572 | 1.95% | 25,650,819 |
| 2020-04-23 | 2020-04-21 | 0.218 | 118,621,967 | +98,591 | 1.95% | 25,900,743 |
| 2020-04-22 | 2020-04-20 | 0.215 | 118,523,376 | +288,115 | 1.95% | 25,507,744 |
| 2020-04-09 | 2020-04-07 | 0.235 | 118,235,261 | -798,298 | 1.94% | 27,792,675 |
| 2020-03-25 | 2020-03-23 | 0.226 | 119,033,559 | +957,192 | 1.96% | 26,861,112 |
| 2020-03-20 | 2020-03-18 | 0.240 | 118,076,367 | +86,147 | 1.94% | 28,372,110 |
| 2020-03-19 | 2020-03-17 | 0.240 | 117,990,220 | +95,719 | 1.94% | 28,351,410 |
| 2020-03-18 | 2020-03-16 | 0.254 | 117,894,501 | -57,431 | 1.94% | 29,929,581 |
| 2020-03-17 | 2020-03-13 | 0.266 | 117,951,932 | +57,431 | 1.94% | 31,422,885 |
| 2020-03-11 | 2020-03-09 | 0.235 | 117,894,501 | +28,716 | 1.94% | 27,712,575 |
| 2020-03-05 | 2020-03-03 | 0.234 | 117,865,785 | +6,700 | 1.94% | 27,582,688 |
| 2020-02-20 | 2020-02-18 | 0.272 | 117,859,085 | -382,876 | 1.94% | 32,013,800 |
| 2020-02-19 | 2020-02-17 | 0.256 | 118,241,961 | -344,590 | 1.94% | 30,264,850 |
| 2020-02-14 | 2020-02-12 | 0.251 | 118,586,551 | +85,189 | 1.95% | 29,733,600 |
| 2020-02-10 | 2020-02-06 | 0.218 | 118,501,362 | -4,584,931 | 1.95% | 25,874,409 |
| 2020-02-04 | 2020-01-31 | 0.221 | 123,086,293 | -680,564 | 2.02% | 27,261,288 |
| 2019-12-23 | 2019-12-19 | 0.247 | 123,766,857 | -497,740 | 2.03% | 30,515,268 |
| 2019-12-20 | 2019-12-18 | 0.247 | 124,264,597 | +409,678 | 2.04% | 30,637,988 |
| 2019-12-17 | 2019-12-13 | 0.261 | 123,854,919 | +1,915 | 2.04% | 32,348,495 |
| 2019-12-12 | 2019-12-10 | 0.287 | 123,853,004 | +152,193 | 2.04% | 35,582,795 |
| 2019-12-02 | 2019-11-28 | 0.282 | 123,700,811 | -117,734 | 2.03% | 34,892,905 |
| 2019-11-27 | 2019-11-25 | 0.282 | 123,818,545 | +957 | 2.04% | 34,926,115 |
| 2019-11-08 | 2019-11-06 | 0.308 | 123,817,588 | -497,740 | 2.04% | 38,159,719 |
| 2019-11-07 | 2019-11-05 | 0.303 | 124,315,328 | -670,035 | 2.04% | 37,663,744 |
| 2019-11-06 | 2019-11-04 | 0.298 | 124,985,363 | -191,438 | 2.05% | 37,213,870 |
| 2019-11-05 | 2019-11-01 | 0.298 | 125,176,801 | +247,913 | 2.06% | 37,270,870 |
| 2019-11-04 | 2019-10-31 | 0.303 | 124,928,888 | +1,156,288 | 2.05% | 37,849,634 |
| 2019-10-28 | 2019-10-24 | 0.313 | 123,772,600 | +55,517 | 2.03% | 38,792,394 |
| 2019-09-30 | 2019-09-26 | 0.329 | 123,717,083 | -17,230 | 2.03% | 40,713,744 |
| 2019-09-26 | 2019-09-24 | 0.334 | 123,734,313 | +38,288 | 2.03% | 41,365,754 |
| 2019-09-25 | 2019-09-23 | 0.350 | 123,696,025 | +693,683 | 2.03% | 43,291,374 |
| 2019-09-24 | 2019-09-20 | 0.340 | 123,002,342 | -311,087 | 2.02% | 41,763,564 |
| 2019-09-23 | 2019-09-19 | 0.355 | 123,313,429 | +279,978 | 2.03% | 43,801,613 |
| 2019-09-20 | 2019-09-18 | 0.360 | 123,033,451 | +236,427 | 2.02% | 44,344,843 |
| 2019-09-19 | 2019-09-17 | 0.360 | 122,797,024 | -22,973 | 2.02% | 44,259,627 |
| 2019-09-18 | 2019-09-16 | 0.360 | 122,819,997 | -385,748 | 2.02% | 44,267,907 |
| 2019-09-17 | 2019-09-13 | 0.355 | 123,205,745 | +154,299 | 2.03% | 43,763,363 |
| 2019-09-16 | 2019-09-12 | 0.355 | 123,051,446 | +112,949 | 2.02% | 43,708,556 |
| 2019-09-13 | 2019-09-11 | 0.340 | 122,938,497 | +143,579 | 2.02% | 41,741,887 |
| 2019-09-12 | 2019-09-10 | 0.345 | 122,794,918 | -810,742 | 2.02% | 42,334,570 |
| 2019-09-09 | 2019-09-05 | 0.355 | 123,605,660 | +22,972 | 2.03% | 43,905,415 |
| 2019-09-03 | 2019-08-30 | 0.360 | 123,582,688 | +235,470 | 2.03% | 44,542,804 |
| 2019-08-28 | 2019-08-26 | 0.329 | 123,347,218 | +57,431 | 2.03% | 40,592,026 |
| 2019-08-20 | 2019-08-16 | 0.345 | 123,289,787 | +42,395 | 2.03% | 42,505,180 |
| 2019-08-19 | 2019-08-15 | 0.334 | 123,247,392 | -15,315 | 2.03% | 41,202,971 |
| 2019-08-13 | 2019-08-09 | 0.345 | 123,262,707 | -2,871 | 2.03% | 42,495,844 |
| 2019-08-09 | 2019-08-07 | 0.340 | 123,265,578 | -13,401 | 2.03% | 41,852,942 |
| 2019-08-05 | 2019-08-01 | 0.355 | 123,278,979 | +382,877 | 2.03% | 43,789,377 |
| 2019-08-02 | 2019-07-31 | 0.334 | 122,896,102 | -277,586 | 2.02% | 41,085,531 |
| 2019-07-30 | 2019-07-26 | 0.387 | 123,173,688 | -7,657 | 2.03% | 47,612,445 |
| 2019-07-29 | 2019-07-25 | 0.366 | 123,181,345 | +114,863 | 2.03% | 45,041,599 |
| 2019-07-26 | 2019-07-24 | 0.387 | 123,066,482 | +7,657 | 2.02% | 47,571,005 |
| 2019-07-25 | 2019-07-23 | 0.366 | 123,058,825 | +38,288 | 2.02% | 44,996,799 |
| 2019-07-24 | 2019-07-22 | 0.340 | 123,020,537 | +47,859 | 2.02% | 41,769,742 |
| 2019-07-23 | 2019-07-19 | 0.334 | 122,972,678 | +478,597 | 2.02% | 41,111,131 |
| 2019-07-09 | 2019-07-05 | 0.287 | 122,494,081 | +406,806 | 2.01% | 35,192,378 |
| 2019-07-04 | 2019-07-02 | 0.303 | 122,087,275 | -7,657 | 2.01% | 36,988,712 |
| 2019-06-28 | 2019-06-26 | 0.303 | 122,094,932 | +65,089 | 2.01% | 36,991,032 |
| 2019-06-19 | 2019-06-17 | 0.303 | 122,029,843 | +43,074 | 2.01% | 36,971,312 |
| 2019-06-14 | 2019-06-12 | 0.303 | 121,986,769 | -493,912 | 2.01% | 36,958,262 |
| 2019-06-13 | 2019-06-11 | 0.308 | 122,480,681 | -505,397 | 2.01% | 37,747,694 |
| 2019-06-05 | 2019-06-03 | 0.308 | 122,986,078 | -343,632 | 2.02% | 37,903,454 |
| 2019-06-04 | 2019-05-31 | 0.319 | 123,329,710 | +530,284 | 2.03% | 39,297,812 |
| 2019-06-03 | 2019-05-30 | 0.308 | 122,799,426 | +482 | 2.02% | 37,845,929 |
| 2019-05-31 | 2019-05-29 | 0.308 | 122,798,944 | -15,315 | 2.02% | 37,845,780 |
| 2019-05-30 | 2019-05-28 | 0.308 | 122,814,259 | -344,590 | 2.02% | 37,850,500 |
| 2019-05-23 | 2019-05-21 | 0.360 | 123,158,849 | +957,193 | 2.02% | 44,390,040 |
| 2019-05-22 | 2019-05-20 | 0.355 | 122,201,656 | -26,802 | 2.01% | 43,406,705 |
| 2019-05-20 | 2019-05-16 | 0.355 | 122,228,458 | -153,150 | 2.01% | 43,416,226 |
| 2019-05-09 | 2019-05-07 | 0.376 | 122,381,608 | -1,915 | 2.01% | 46,027,721 |
| 2019-05-08 | 2019-05-06 | 0.381 | 122,383,523 | -478,596 | 2.01% | 46,667,725 |
| 2019-05-03 | 2019-04-30 | 0.376 | 122,862,119 | -67,003 | 2.02% | 46,208,441 |
| 2019-05-02 | 2019-04-29 | 0.387 | 122,929,122 | +9,572 | 2.02% | 47,517,909 |
| 2019-04-29 | 2019-04-25 | 0.360 | 122,919,550 | +28,715 | 2.02% | 44,303,789 |
| 2019-04-26 | 2019-04-24 | 0.392 | 122,890,835 | -57,431 | 2.02% | 48,145,043 |
| 2019-04-23 | 2019-04-17 | 0.397 | 122,948,266 | +4,786 | 2.02% | 48,809,777 |
| 2019-04-17 | 2019-04-15 | 0.387 | 122,943,480 | +717,894 | 2.02% | 47,523,459 |
| 2019-04-16 | 2019-04-12 | 0.387 | 122,225,586 | +95,719 | 2.01% | 47,245,959 |
| 2019-04-11 | 2019-04-09 | 0.392 | 122,129,867 | +28,716 | 2.01% | 47,846,918 |
| 2019-04-10 | 2019-04-08 | 0.397 | 122,101,151 | +143,579 | 2.01% | 48,473,477 |
| 2019-04-04 | 2019-04-02 | 0.434 | 121,957,572 | +19,144 | 2.01% | 52,875,889 |
| 2019-04-03 | 2019-04-01 | 0.439 | 121,938,428 | +574,315 | 2.00% | 53,504,548 |
| 2019-04-02 | 2019-03-29 | 0.418 | 121,364,113 | +171,337 | 2.00% | 50,716,712 |
| 2019-04-01 | 2019-03-28 | 0.413 | 121,192,776 | +156,023 | 1.99% | 50,012,049 |
| 2019-03-29 | 2019-03-27 | 0.413 | 121,036,753 | +95,719 | 1.99% | 49,947,663 |
| 2019-03-28 | 2019-03-26 | 0.418 | 120,941,034 | +124,435 | 1.99% | 50,539,912 |
| 2019-03-25 | 2019-03-21 | 0.439 | 120,816,599 | +47,860 | 1.99% | 53,012,308 |
| 2019-03-22 | 2019-03-20 | 0.444 | 120,768,739 | +38,287 | 1.99% | 53,622,157 |
| 2019-03-21 | 2019-03-19 | 0.439 | 120,730,452 | -382,877 | 1.98% | 52,974,508 |
| 2019-03-18 | 2019-03-14 | 0.439 | 121,113,329 | +48,817 | 1.99% | 53,142,508 |
| 2019-03-15 | 2019-03-13 | 0.449 | 121,064,512 | -76,575 | 1.99% | 54,385,876 |
| 2019-03-14 | 2019-03-12 | 0.449 | 121,141,087 | +81,361 | 1.99% | 54,420,276 |
| 2019-03-13 | 2019-03-11 | 0.465 | 121,059,726 | +8,615 | 1.99% | 56,280,833 |
| 2019-03-12 | 2019-03-08 | 0.428 | 121,051,111 | +172,294 | 1.99% | 51,850,560 |
| 2019-03-11 | 2019-03-07 | 0.397 | 120,878,817 | +52,646 | 1.99% | 47,988,217 |
| 2019-03-07 | 2019-03-05 | 0.355 | 120,826,171 | -274,714 | 1.99% | 42,918,126 |
| 2019-03-01 | 2019-02-27 | 0.345 | 121,100,885 | -28,716 | 1.99% | 41,750,538 |
| 2019-02-28 | 2019-02-26 | 0.350 | 121,129,601 | +19,144 | 1.99% | 42,393,172 |
| 2019-02-25 | 2019-02-21 | 0.345 | 121,110,457 | +104,142 | 1.99% | 41,753,838 |
| 2019-02-21 | 2019-02-19 | 0.345 | 121,006,315 | -28,715 | 1.99% | 41,717,934 |
| 2019-02-18 | 2019-02-14 | 0.345 | 121,035,030 | -49,774 | 1.99% | 41,727,834 |
| 2019-02-15 | 2019-02-13 | 0.324 | 121,084,804 | +21,058 | 1.99% | 39,214,994 |
| 2019-02-14 | 2019-02-12 | 0.345 | 121,063,746 | -957,192 | 1.99% | 41,737,734 |
| 2019-02-13 | 2019-02-11 | 0.350 | 122,020,938 | -478,596 | 2.01% | 42,705,124 |
| 2019-02-11 | 2019-02-04 | 0.355 | 122,499,534 | -11,487 | 2.01% | 43,512,513 |
| 2019-02-08 | 2019-01-31 | 0.350 | 122,511,021 | +995,480 | 2.01% | 42,876,644 |
| 2019-02-01 | 2019-01-30 | 0.350 | 121,515,541 | +862,430 | 2.00% | 42,528,244 |
| 2019-01-31 | 2019-01-29 | 0.345 | 120,653,111 | -9,572 | 1.98% | 41,596,164 |
| 2019-01-30 | 2019-01-28 | 0.345 | 120,662,683 | -9,571 | 1.98% | 41,599,464 |
| 2019-01-29 | 2019-01-25 | 0.355 | 120,672,254 | -9,572 | 1.98% | 42,863,453 |
| 2019-01-25 | 2019-01-23 | 0.350 | 120,681,826 | +9,572 | 1.98% | 42,236,459 |
| 2019-01-24 | 2019-01-22 | 0.360 | 120,672,254 | -9,572 | 1.98% | 43,493,798 |
| 2019-01-22 | 2019-01-18 | 0.355 | 120,681,826 | -47,860 | 1.98% | 42,866,853 |
| 2019-01-18 | 2019-01-16 | 0.360 | 120,729,686 | +26,801 | 1.98% | 43,514,498 |
| 2019-01-15 | 2019-01-11 | 0.350 | 120,702,885 | -636,532 | 1.98% | 42,243,829 |
| 2019-01-14 | 2019-01-10 | 0.350 | 121,339,417 | -1,292,210 | 1.99% | 42,466,603 |
| 2019-01-10 | 2019-01-08 | 0.350 | 122,631,627 | +2,872 | 2.02% | 42,918,854 |
| 2019-01-09 | 2019-01-07 | 0.350 | 122,628,755 | -478,597 | 2.02% | 42,917,848 |
| 2019-01-08 | 2019-01-04 | 0.350 | 123,107,352 | +19,144 | 2.02% | 43,085,349 |
| 2019-01-07 | 2019-01-03 | 0.350 | 123,088,208 | +19,144 | 2.02% | 43,078,649 |
| 2019-01-03 | 2018-12-31 | 0.371 | 123,069,064 | +70,832 | 2.02% | 45,643,408 |
| 2019-01-02 | 2018-12-27 | 0.371 | 122,998,232 | +138,793 | 2.02% | 45,617,138 |
| 2018-12-28 | 2018-12-24 | 0.387 | 122,859,439 | +994,523 | 2.02% | 47,490,973 |
| 2018-12-27 | 2018-12-20 | 0.350 | 121,864,916 | +22,015 | 2.00% | 42,650,519 |
| 2018-12-20 | 2018-12-18 | 0.360 | 121,842,901 | -396,277 | 2.00% | 43,915,734 |
| 2018-12-17 | 2018-12-13 | 0.350 | 122,239,178 | +8,615 | 2.01% | 42,781,504 |
| 2018-12-14 | 2018-12-12 | 0.350 | 122,230,563 | +1,632,013 | 2.01% | 42,778,488 |
| 2018-12-13 | 2018-12-11 | 0.345 | 120,598,550 | +19,144 | 1.98% | 41,577,354 |
| 2018-12-12 | 2018-12-10 | 0.345 | 120,579,406 | -368,519 | 1.98% | 41,570,753 |
| 2018-12-11 | 2018-12-07 | 0.340 | 120,947,925 | +8,615 | 1.99% | 41,066,019 |
| 2018-12-07 | 2018-12-05 | 0.345 | 120,939,310 | +67,003 | 1.99% | 41,694,833 |
| 2018-12-06 | 2018-12-04 | 0.340 | 120,872,307 | +35,777 | 1.99% | 41,040,344 |
| 2018-12-05 | 2018-12-03 | 0.324 | 120,836,530 | +1,006,606 | 1.99% | 39,134,587 |
| 2018-12-04 | 2018-11-30 | 0.293 | 119,829,924 | -7,053,550 | 1.97% | 35,052,914 |
| 2018-12-03 | 2018-11-29 | 0.313 | 126,883,474 | -1,824,409 | 2.09% | 39,767,394 |
| 2018-11-30 | 2018-11-28 | 0.329 | 128,707,883 | -1,286,466 | 2.12% | 42,356,154 |
| 2018-11-29 | 2018-11-27 | 0.340 | 129,994,349 | +219,197 | 2.14% | 44,137,593 |
| 2018-11-28 | 2018-11-26 | 0.345 | 129,775,152 | -4,786 | 2.13% | 44,741,063 |
| 2018-11-27 | 2018-11-23 | 0.340 | 129,779,938 | -94,523 | 2.13% | 44,064,794 |
| 2018-11-26 | 2018-11-22 | 0.340 | 129,874,461 | -514,969 | 2.14% | 44,096,887 |
| 2018-11-23 | 2018-11-21 | 0.345 | 130,389,430 | +580,058 | 2.14% | 44,952,841 |
| 2018-11-22 | 2018-11-20 | 0.350 | 129,809,372 | -340,234 | 2.13% | 45,430,935 |
| 2018-11-21 | 2018-11-19 | 0.350 | 130,149,606 | +1,835,895 | 2.14% | 45,550,010 |
| 2018-11-20 | 2018-11-16 | 0.345 | 128,313,711 | +392,210 | 2.11% | 44,237,219 |
| 2018-11-19 | 2018-11-15 | 0.345 | 127,921,501 | +28,715 | 2.10% | 44,102,002 |
| 2018-11-16 | 2018-11-14 | 0.345 | 127,892,786 | +22,973 | 2.10% | 44,092,102 |
| 2018-11-14 | 2018-11-12 | 0.350 | 127,869,813 | -383,834 | 2.10% | 44,752,124 |
| 2018-11-13 | 2018-11-09 | 0.350 | 128,253,647 | +78,490 | 2.11% | 44,886,459 |
| 2018-11-12 | 2018-11-08 | 0.345 | 128,175,157 | +38,287 | 2.11% | 44,189,452 |
| 2018-11-09 | 2018-11-07 | 0.350 | 128,136,870 | +40,203 | 2.11% | 44,845,589 |
| 2018-11-08 | 2018-11-06 | 0.345 | 128,096,667 | +57,431 | 2.11% | 44,162,392 |
| 2018-11-07 | 2018-11-05 | 0.350 | 128,039,236 | +19,144 | 2.11% | 44,811,419 |
| 2018-11-06 | 2018-11-02 | 0.340 | 128,020,092 | +664,291 | 2.10% | 43,467,265 |
| 2018-11-05 | 2018-11-01 | 0.329 | 127,355,801 | -1,421,430 | 2.09% | 41,911,201 |
| 2018-11-02 | 2018-10-31 | 0.329 | 128,777,231 | -207,711 | 2.12% | 42,378,975 |
| 2018-11-01 | 2018-10-30 | 0.345 | 128,984,942 | +235,469 | 2.12% | 44,468,632 |
| 2018-10-29 | 2018-10-25 | 0.345 | 128,749,473 | -43,073 | 2.12% | 44,387,452 |
| 2018-10-26 | 2018-10-24 | 0.345 | 128,792,546 | -627,918 | 2.12% | 44,402,302 |
| 2018-10-25 | 2018-10-23 | 0.340 | 129,420,464 | +303,430 | 2.13% | 43,942,740 |
| 2018-10-24 | 2018-10-22 | 0.350 | 129,117,034 | +760,010 | 2.12% | 45,188,629 |
| 2018-10-23 | 2018-10-19 | 0.350 | 128,357,024 | +640,362 | 2.11% | 44,922,639 |
| 2018-10-22 | 2018-10-18 | 0.360 | 127,716,662 | +828,928 | 2.10% | 46,032,808 |
| 2018-10-19 | 2018-10-16 | 0.334 | 126,887,734 | +727,466 | 2.09% | 42,419,978 |
| 2018-10-16 | 2018-10-12 | 0.334 | 126,160,268 | -237,383 | 2.07% | 42,176,778 |
| 2018-10-15 | 2018-10-11 | 0.334 | 126,397,651 | -10,529 | 2.08% | 42,256,138 |
| 2018-10-11 | 2018-10-09 | 0.371 | 126,408,180 | -9,572 | 2.08% | 46,881,808 |
| 2018-10-10 | 2018-10-08 | 0.402 | 126,417,752 | +295,772 | 2.08% | 50,847,500 |
| 2018-10-09 | 2018-10-05 | 0.428 | 126,121,980 | -349,375 | 2.07% | 54,022,596 |
| 2018-10-08 | 2018-10-04 | 0.423 | 126,471,355 | -1,407,073 | 2.08% | 53,511,609 |
| 2018-10-05 | 2018-10-03 | 0.428 | 127,878,428 | +573,359 | 2.10% | 54,774,946 |
| 2018-10-04 | 2018-10-02 | 0.423 | 127,305,069 | +478,596 | 2.09% | 53,864,364 |
| 2018-10-03 | 2018-09-28 | 0.407 | 126,826,473 | +1,889,497 | 2.09% | 51,674,388 |
| 2018-10-02 | 2018-09-27 | 0.376 | 124,936,976 | -310,130 | 2.05% | 46,988,795 |
| 2018-09-28 | 2018-09-26 | 0.371 | 125,247,106 | +737,995 | 2.06% | 46,451,193 |
| 2018-09-27 | 2018-09-24 | 0.439 | 124,509,111 | -601,117 | 2.05% | 54,632,521 |
| 2018-09-26 | 2018-09-21 | 0.439 | 125,110,228 | -382,708 | 2.06% | 54,896,281 |
| 2018-09-24 | 2018-09-20 | 0.413 | 125,492,936 | -1,904,813 | 2.06% | 51,786,575 |
| 2018-09-21 | 2018-09-19 | 0.334 | 127,397,749 | -192,190 | 2.09% | 42,590,481 |
| 2018-09-20 | 2018-09-18 | 0.293 | 127,589,939 | -363,734 | 2.10% | 37,322,891 |
| 2018-09-19 | 2018-09-17 | 0.261 | 127,953,673 | -100,814 | 2.10% | 33,419,010 |
| 2018-09-18 | 2018-09-14 | 0.261 | 128,054,487 | -432,172 | 2.11% | 33,445,341 |
| 2018-09-17 | 2018-09-13 | 0.266 | 128,486,659 | -305,018 | 2.11% | 34,229,380 |
| 2018-09-14 | 2018-09-12 | 0.277 | 128,791,677 | -1,371,889 | 2.12% | 35,656,153 |
| 2018-09-13 | 2018-09-11 | 0.282 | 130,163,566 | -138,410 | 2.14% | 36,715,886 |
| 2018-09-12 | 2018-09-10 | 0.313 | 130,301,976 | -1,096,432 | 2.14% | 40,838,809 |
| 2018-09-11 | 2018-09-07 | 0.376 | 131,398,408 | -64,132 | 2.16% | 49,418,939 |
| 2018-09-10 | 2018-09-06 | 0.387 | 131,462,540 | +1,303,738 | 2.16% | 50,816,478 |
| 2018-09-07 | 2018-09-05 | 0.402 | 130,158,802 | +108,251 | 2.14% | 52,352,218 |
| 2018-09-06 | 2018-09-04 | 0.413 | 130,050,551 | -419,250 | 2.14% | 53,667,345 |
| 2018-09-05 | 2018-09-03 | 0.413 | 130,469,801 | -391,491 | 2.15% | 53,840,355 |
| 2018-09-04 | 2018-08-31 | 0.407 | 130,861,292 | -352,247 | 2.15% | 53,318,341 |
| 2018-08-31 | 2018-08-29 | 0.423 | 131,213,539 | -61,260 | 2.16% | 55,518,086 |
| 2018-08-29 | 2018-08-27 | 0.413 | 131,274,799 | -2,872 | 2.16% | 54,172,549 |
| 2018-08-28 | 2018-08-24 | 0.449 | 131,277,671 | -2,125,563 | 2.16% | 58,973,939 |
| 2018-08-27 | 2018-08-23 | 0.449 | 133,403,234 | +195,267 | 2.19% | 59,928,807 |
| 2018-08-23 | 2018-08-21 | 0.444 | 133,207,967 | -237,384 | 2.19% | 59,145,260 |
| 2018-08-22 | 2018-08-20 | 0.449 | 133,445,351 | -465,195 | 2.19% | 59,947,727 |
| 2018-08-21 | 2018-08-17 | 0.460 | 133,910,546 | -38,288 | 2.20% | 61,555,700 |
| 2018-08-17 | 2018-08-15 | 0.470 | 133,948,834 | +1,760,277 | 2.20% | 62,972,693 |
| 2018-08-16 | 2018-08-14 | 0.460 | 132,188,557 | +375,219 | 2.17% | 60,764,140 |
| 2018-08-15 | 2018-08-13 | 0.454 | 131,813,338 | +7,658 | 2.17% | 59,903,118 |
| 2018-08-14 | 2018-08-10 | 0.475 | 131,805,680 | +215,007 | 2.17% | 62,653,645 |
| 2018-08-13 | 2018-08-09 | 0.465 | 131,590,673 | -596,927 | 2.16% | 61,176,684 |
| 2018-08-10 | 2018-08-08 | 0.454 | 132,187,600 | +349,375 | 2.17% | 60,073,203 |
| 2018-08-09 | 2018-08-07 | 0.460 | 131,838,225 | -1,900,984 | 2.17% | 60,603,100 |
| 2018-08-08 | 2018-08-06 | 0.465 | 133,739,209 | +209,625 | 2.20% | 62,175,542 |
| 2018-08-07 | 2018-08-03 | 0.486 | 133,529,584 | -2,827,546 | 2.20% | 64,868,113 |
| 2018-08-06 | 2018-08-02 | 0.501 | 136,357,130 | +45,946 | 2.24% | 68,378,553 |
| 2018-08-03 | 2018-08-01 | 0.517 | 136,311,184 | +2,871 | 2.24% | 70,491,622 |
| 2018-08-02 | 2018-07-31 | 0.517 | 136,308,313 | -1,504,706 | 2.24% | 70,490,138 |
| 2018-08-01 | 2018-07-30 | 0.533 | 137,813,019 | +26,801 | 2.27% | 73,427,922 |
| 2018-07-31 | 2018-07-27 | 0.543 | 137,786,218 | -1,435,788 | 2.27% | 74,853,126 |
| 2018-07-26 | 2018-07-24 | 0.554 | 139,222,006 | -1,640,628 | 2.29% | 77,087,609 |
| 2018-07-25 | 2018-07-23 | 0.554 | 140,862,634 | +1,915 | 2.32% | 77,996,029 |
| 2018-07-20 | 2018-07-18 | 0.585 | 140,860,719 | +1,085,456 | 2.32% | 82,409,778 |
| 2018-07-19 | 2018-07-17 | 0.585 | 139,775,263 | +164,637 | 2.30% | 81,774,738 |
| 2018-07-18 | 2018-07-16 | 0.595 | 139,610,626 | +7,657 | 2.30% | 83,136,961 |
| 2018-07-17 | 2018-07-13 | 0.595 | 139,602,969 | +930,391 | 2.30% | 83,132,402 |
| 2018-07-16 | 2018-07-12 | 0.575 | 138,672,578 | -2,017,761 | 2.28% | 79,680,875 |
| 2018-07-13 | 2018-07-11 | 0.575 | 140,690,339 | +1,068,319 | 2.31% | 80,840,275 |
| 2018-07-12 | 2018-07-10 | 0.627 | 139,622,020 | +5,780,485 | 2.30% | 87,519,733 |
| 2018-07-06 | 2018-07-04 | 0.700 | 133,841,535 | +85,931 | 2.20% | 93,684,238 |
| 2018-07-05 | 2018-07-03 | 0.721 | 133,755,604 | +9,572 | 2.20% | 96,418,838 |
| 2018-07-04 | 2018-06-29 | 0.710 | 133,746,032 | -170,380 | 2.20% | 95,014,664 |
| 2018-07-03 | 2018-06-28 | 0.710 | 133,916,412 | +287,158 | 2.20% | 95,135,703 |
| 2018-06-28 | 2018-06-26 | 0.752 | 133,629,254 | -76,576 | 2.20% | 100,515,921 |
| 2018-06-25 | 2018-06-21 | 0.784 | 133,705,830 | -1,228,077 | 2.20% | 104,764,085 |
| 2018-06-22 | 2018-06-20 | 0.804 | 134,933,907 | -46,903 | 2.22% | 108,545,703 |
| 2018-06-21 | 2018-06-19 | 0.794 | 134,980,810 | +93,805 | 2.22% | 107,173,259 |
| 2018-06-20 | 2018-06-15 | 0.836 | 134,887,005 | -63,174 | 2.22% | 112,735,557 |
| 2018-06-19 | 2018-06-14 | 0.815 | 134,950,179 | -688,315 | 2.22% | 109,968,647 |
| 2018-06-15 | 2018-06-13 | 0.836 | 135,638,494 | -2,205,371 | 2.23% | 113,363,635 |
| 2018-06-14 | 2018-06-12 | 0.846 | 137,843,865 | -8,614 | 2.27% | 116,646,920 |
| 2018-06-13 | 2018-06-11 | 0.825 | 137,852,479 | +44,031 | 2.27% | 113,773,859 |
| 2018-06-11 | 2018-06-07 | 0.815 | 137,808,448 | -4,786 | 2.27% | 112,297,803 |
| 2018-06-08 | 2018-06-06 | 0.825 | 137,813,234 | +202,924 | 2.27% | 113,741,469 |
| 2018-06-07 | 2018-06-05 | 0.825 | 137,610,310 | +22,016 | 2.26% | 113,573,989 |
| 2018-06-06 | 2018-06-04 | 0.836 | 137,588,294 | +458,495 | 2.26% | 114,993,234 |
| 2018-06-05 | 2018-06-01 | 0.815 | 137,129,799 | +21,058 | 2.25% | 111,744,783 |
| 2018-06-04 | 2018-05-31 | 0.846 | 137,108,741 | +2,079,662 | 2.25% | 116,024,840 |
| 2018-06-01 | 2018-05-30 | 0.825 | 135,029,079 | +126,349 | 2.22% | 111,443,621 |
| 2018-05-30 | 2018-05-28 | 0.846 | 134,902,730 | +4,786 | 2.22% | 114,158,058 |
| 2018-05-29 | 2018-05-25 | 0.857 | 134,897,944 | +123,478 | 2.22% | 115,563,317 |
| 2018-05-25 | 2018-05-23 | 0.815 | 134,774,466 | +102,420 | 2.22% | 109,825,462 |
| 2018-05-24 | 2018-05-21 | 0.825 | 134,672,046 | +654,347 | 2.21% | 111,148,950 |
| 2018-05-23 | 2018-05-18 | 0.846 | 134,017,699 | -10,529 | 2.20% | 113,409,123 |
| 2018-05-21 | 2018-05-17 | 0.867 | 134,028,228 | +92,847 | 2.20% | 116,218,478 |
| 2018-05-18 | 2018-05-16 | 0.878 | 133,935,381 | +1,424,619 | 2.20% | 117,537,221 |
| 2018-05-17 | 2018-05-15 | 0.867 | 132,510,762 | +114,864 | 2.18% | 114,902,654 |
| 2018-05-16 | 2018-05-14 | 0.867 | 132,395,898 | -25,845 | 2.18% | 114,803,053 |
| 2018-05-15 | 2018-05-11 | 0.878 | 132,421,743 | +1,174,475 | 2.18% | 116,208,903 |
| 2018-05-14 | 2018-05-10 | 0.867 | 131,247,268 | +3,829 | 2.16% | 113,807,054 |
| 2018-05-11 | 2018-05-09 | 0.888 | 131,243,439 | +4,786 | 2.16% | 116,545,992 |
| 2018-05-10 | 2018-05-08 | 0.867 | 131,238,653 | -146,450 | 2.16% | 113,799,584 |
| 2018-05-08 | 2018-05-04 | 0.888 | 131,385,103 | +315,987 | 2.16% | 116,671,792 |
| 2018-05-07 | 2018-05-03 | 0.930 | 131,069,116 | +352,247 | 2.15% | 121,868,423 |
| 2018-05-04 | 2018-05-02 | 0.951 | 130,716,869 | +3,826,854 | 2.15% | 124,272,160 |
| 2018-05-03 | 2018-04-30 | 0.961 | 126,890,015 | +232,598 | 2.09% | 121,959,628 |
| 2018-05-02 | 2018-04-27 | 0.940 | 126,657,417 | +19,144 | 2.08% | 119,089,632 |
| 2018-04-30 | 2018-04-26 | 0.898 | 126,638,273 | +267,057 | 2.08% | 113,779,559 |
| 2018-04-26 | 2018-04-24 | 0.888 | 126,371,216 | +191,438 | 2.08% | 112,219,391 |
| 2018-04-25 | 2018-04-23 | 0.909 | 126,179,778 | +957 | 2.07% | 114,685,847 |
| 2018-04-24 | 2018-04-20 | 0.940 | 126,178,821 | -331,188 | 2.07% | 118,639,632 |
| 2018-04-23 | 2018-04-19 | 0.992 | 126,510,009 | -9,572 | 2.08% | 125,559,422 |
| 2018-04-20 | 2018-04-18 | 0.940 | 126,519,581 | -73,698 | 2.08% | 118,960,031 |
| 2018-04-19 | 2018-04-17 | 0.961 | 126,593,279 | -36,374 | 2.08% | 121,674,422 |
| 2018-04-18 | 2018-04-16 | 0.992 | 126,629,653 | -568,356 | 2.08% | 125,678,167 |
| 2018-04-17 | 2018-04-13 | 1.024 | 127,198,009 | -1,605,212 | 2.09% | 130,228,850 |
| 2018-04-13 | 2018-04-11 | 1.097 | 128,803,221 | -183,781 | 2.12% | 141,291,761 |
| 2018-04-11 | 2018-04-09 | 1.139 | 128,987,002 | +85,190 | 2.12% | 146,883,585 |
| 2018-04-10 | 2018-04-06 | 1.212 | 128,901,812 | +354,161 | 2.12% | 156,213,236 |
| 2018-04-09 | 2018-04-04 | 1.212 | 128,547,651 | -11,464,291 | 2.11% | 155,784,036 |
| 2018-04-06 | 2018-04-03 | 1.149 | 140,011,942 | +12,159,213 | 2.30% | 160,900,940 |
| 2018-04-04 | 2018-03-29 | 1.118 | 127,852,729 | +957 | 2.10% | 142,920,523 |
| 2018-04-03 | 2018-03-28 | 1.139 | 127,851,772 | -1,962,244 | 2.10% | 145,590,845 |
| 2018-03-29 | 2018-03-27 | 1.139 | 129,814,016 | +201,010 | 2.13% | 147,825,344 |
| 2018-03-28 | 2018-03-26 | 1.149 | 129,613,006 | -7,243,073 | 2.13% | 148,950,541 |
| 2018-03-27 | 2018-03-23 | 1.191 | 136,856,079 | +4,785 | 2.25% | 162,993,303 |
| 2018-03-23 | 2018-03-21 | 1.181 | 136,851,294 | -947,577 | 2.25% | 161,557,888 |
| 2018-03-22 | 2018-03-20 | 1.201 | 137,798,871 | +7,658 | 2.27% | 165,555,768 |
| 2018-03-16 | 2018-03-14 | 1.212 | 137,791,213 | +9,572 | 2.27% | 166,986,103 |
| 2018-03-15 | 2018-03-13 | 1.222 | 137,781,641 | +19,144 | 2.27% | 168,413,938 |
| 2018-03-14 | 2018-03-12 | 1.222 | 137,762,497 | +153,150 | 2.26% | 168,390,538 |
| 2018-03-13 | 2018-03-09 | 1.222 | 137,609,347 | +23,930 | 2.26% | 168,203,339 |
| 2018-03-09 | 2018-03-07 | 1.222 | 137,585,417 | -441,266 | 2.26% | 168,174,088 |
| 2018-03-08 | 2018-03-06 | 1.233 | 138,026,683 | +958 | 2.27% | 170,155,454 |
| 2018-03-06 | 2018-03-02 | 1.233 | 138,025,725 | -38,288 | 2.27% | 170,154,273 |
| 2018-03-05 | 2018-03-01 | 1.233 | 138,064,013 | +46,902 | 2.27% | 170,201,474 |
| 2018-03-02 | 2018-02-28 | 1.233 | 138,017,111 | +660,463 | 2.27% | 170,143,654 |
| 2018-03-01 | 2018-02-27 | 1.254 | 137,356,648 | +957 | 2.26% | 172,199,444 |
| 2018-02-28 | 2018-02-26 | 1.254 | 137,355,691 | +20,101 | 2.26% | 172,198,245 |
| 2018-02-27 | 2018-02-23 | 1.254 | 137,335,590 | +30,630 | 2.26% | 172,173,045 |
| 2018-02-26 | 2018-02-22 | 1.243 | 137,304,960 | +108,163 | 2.26% | 170,700,190 |
| 2018-02-22 | 2018-02-20 | 1.254 | 137,196,797 | +28,716 | 2.26% | 171,999,045 |
| 2018-02-14 | 2018-02-12 | 1.243 | 137,168,081 | -1,914 | 2.26% | 170,530,019 |
| 2018-02-13 | 2018-02-09 | 1.222 | 137,169,995 | -19,144 | 2.26% | 167,666,308 |
| 2018-02-09 | 2018-02-07 | 1.254 | 137,189,139 | -228,688 | 2.26% | 171,989,444 |
| 2018-02-08 | 2018-02-06 | 1.254 | 137,417,827 | +957 | 2.26% | 172,276,143 |
| 2018-02-07 | 2018-02-05 | 1.275 | 137,416,870 | +23,930 | 2.26% | 175,146,192 |
| 2018-02-06 | 2018-02-02 | 1.285 | 137,392,940 | +46,903 | 2.26% | 176,551,066 |
| 2018-02-05 | 2018-02-01 | 1.264 | 137,346,037 | -958 | 2.26% | 173,621,026 |
| 2018-02-02 | 2018-01-31 | 1.275 | 137,346,995 | -1,676,991 | 2.26% | 175,057,132 |
| 2018-02-01 | 2018-01-30 | 1.327 | 139,023,986 | -396,278 | 2.29% | 184,456,631 |
| 2018-01-31 | 2018-01-29 | 1.358 | 139,420,264 | +427,865 | 2.29% | 189,352,075 |
| 2018-01-29 | 2018-01-25 | 1.337 | 138,992,399 | -3,828 | 2.29% | 185,866,806 |
| 2018-01-26 | 2018-01-24 | 1.337 | 138,996,227 | -62,218 | 2.29% | 185,871,925 |
| 2018-01-25 | 2018-01-23 | 1.348 | 139,058,445 | +94,762 | 2.29% | 187,407,900 |
| 2018-01-24 | 2018-01-22 | 1.316 | 138,963,683 | +1,867,482 | 2.28% | 182,924,837 |
| 2018-01-19 | 2018-01-17 | 1.369 | 137,096,201 | +7,658 | 2.25% | 187,627,949 |
| 2018-01-18 | 2018-01-16 | 1.358 | 137,088,543 | +30,630 | 2.25% | 186,185,274 |
| 2018-01-17 | 2018-01-15 | 1.358 | 137,057,913 | +60,303 | 2.25% | 186,143,675 |
| 2018-01-16 | 2018-01-12 | 1.369 | 136,997,610 | +117,735 | 2.25% | 187,493,019 |
| 2018-01-15 | 2018-01-11 | 1.358 | 136,879,875 | +141,664 | 2.25% | 185,901,874 |
| 2018-01-12 | 2018-01-10 | 1.337 | 136,738,211 | +3,829 | 2.25% | 182,852,406 |
| 2018-01-11 | 2018-01-09 | 1.369 | 136,734,382 | +35,416 | 2.25% | 187,132,769 |
| 2018-01-10 | 2018-01-08 | 1.327 | 136,698,966 | -72,747 | 2.25% | 181,371,801 |
| 2018-01-08 | 2018-01-04 | 1.327 | 136,771,713 | +25,262 | 2.25% | 181,468,322 |
| 2018-01-04 | 2018-01-02 | 1.337 | 136,746,451 | -9,572 | 2.25% | 182,863,425 |
| 2018-01-03 | 2017-12-29 | 1.316 | 136,756,023 | +21,058 | 2.25% | 180,018,784 |
| 2018-01-02 | 2017-12-28 | 1.295 | 136,734,965 | -25,844 | 2.25% | 177,134,063 |
| 2017-12-29 | 2017-12-27 | 1.327 | 136,760,809 | +25,844 | 2.25% | 181,453,855 |
| 2017-12-28 | 2017-12-22 | 1.369 | 136,734,965 | -6,700 | 2.25% | 187,133,567 |
| 2017-12-27 | 2017-12-21 | 1.379 | 136,741,665 | +23,929 | 2.25% | 188,571,307 |
| 2017-12-22 | 2017-12-20 | 1.358 | 136,717,736 | +30,631 | 2.25% | 185,681,667 |
| 2017-12-21 | 2017-12-19 | 1.379 | 136,687,105 | -1,713,375 | 2.25% | 188,496,067 |
| 2017-12-19 | 2017-12-15 | 1.400 | 138,400,480 | +7,658 | 2.28% | 193,750,669 |
| 2017-12-18 | 2017-12-14 | 1.358 | 138,392,822 | -100,027 | 2.28% | 187,956,666 |
| 2017-12-15 | 2017-12-13 | 1.358 | 138,492,849 | +92,848 | 2.28% | 188,092,517 |
| 2017-12-14 | 2017-12-12 | 1.337 | 138,400,001 | +201,010 | 2.28% | 185,074,625 |
| 2017-12-11 | 2017-12-07 | 1.306 | 138,198,991 | +9,572 | 2.27% | 180,474,439 |
| 2017-12-08 | 2017-12-06 | 1.327 | 138,189,419 | -1,914 | 2.27% | 183,349,330 |
| 2017-12-07 | 2017-12-05 | 1.358 | 138,191,333 | +98,591 | 2.27% | 187,683,016 |
| 2017-12-05 | 2017-12-01 | 1.389 | 138,092,742 | +1,308,482 | 2.27% | 191,877,173 |
| 2017-12-04 | 2017-11-30 | 1.379 | 136,784,260 | +16,272 | 2.25% | 188,630,047 |
| 2017-12-01 | 2017-11-29 | 1.337 | 136,767,988 | -906,467 | 2.25% | 182,892,225 |
| 2017-11-30 | 2017-11-28 | 1.337 | 137,674,455 | -648,976 | 2.26% | 184,104,393 |
| 2017-11-29 | 2017-11-27 | 1.327 | 138,323,431 | +9,572 | 2.27% | 183,527,137 |
| 2017-11-28 | 2017-11-24 | 1.316 | 138,313,859 | -12,444 | 2.27% | 182,069,441 |
| 2017-11-27 | 2017-11-23 | 1.316 | 138,326,303 | +44,988 | 2.27% | 182,085,822 |
| 2017-11-24 | 2017-11-22 | 1.295 | 138,281,315 | +47,860 | 2.27% | 179,137,291 |
| 2017-11-23 | 2017-11-21 | 1.306 | 138,233,455 | +8,615 | 2.27% | 180,519,446 |
| 2017-11-22 | 2017-11-20 | 1.316 | 138,224,840 | -13,401 | 2.27% | 181,952,261 |
| 2017-11-20 | 2017-11-16 | 1.306 | 138,238,241 | +1,155,331 | 2.27% | 180,525,696 |
| 2017-11-17 | 2017-11-15 | 1.327 | 137,082,910 | +42,116 | 2.25% | 181,881,217 |
| 2017-11-16 | 2017-11-14 | 1.337 | 137,040,794 | +3,829 | 2.25% | 183,257,033 |
| 2017-11-13 | 2017-11-09 | 1.358 | 137,036,965 | -3,829 | 2.25% | 186,115,224 |
| 2017-11-10 | 2017-11-08 | 1.348 | 137,040,794 | +3,829 | 2.25% | 184,688,729 |
| 2017-11-09 | 2017-11-07 | 1.358 | 137,036,965 | +957 | 2.25% | 186,115,224 |
| 2017-11-08 | 2017-11-06 | 1.358 | 137,036,008 | +958 | 2.25% | 186,113,925 |
| 2017-11-07 | 2017-11-03 | 1.369 | 137,035,050 | +70,832 | 2.25% | 187,544,259 |
| 2017-11-03 | 2017-11-01 | 1.379 | 136,964,218 | -98,591 | 2.25% | 188,878,215 |
| 2017-11-02 | 2017-10-31 | 1.400 | 137,062,809 | +1,493,220 | 2.25% | 191,878,026 |
| 2017-10-31 | 2017-10-27 | 1.369 | 135,569,589 | +957 | 2.23% | 185,538,649 |
| 2017-10-27 | 2017-10-25 | 1.400 | 135,568,632 | +67,961 | 2.23% | 189,786,286 |
| 2017-10-25 | 2017-10-23 | 1.410 | 135,500,671 | +7,657 | 2.23% | 191,106,752 |
| 2017-10-24 | 2017-10-20 | 1.389 | 135,493,014 | -74,661 | 2.23% | 188,264,901 |
| 2017-10-23 | 2017-10-19 | 1.389 | 135,567,675 | +91,891 | 2.23% | 188,368,641 |
| 2017-10-19 | 2017-10-17 | 1.452 | 135,475,784 | +67,960 | 2.23% | 196,733,034 |
| 2017-10-18 | 2017-10-16 | 1.463 | 135,407,824 | +195,268 | 2.23% | 198,048,980 |
| 2017-10-12 | 2017-10-10 | 1.410 | 135,212,556 | +217,282 | 2.22% | 190,700,401 |
| 2017-10-11 | 2017-10-09 | 1.410 | 134,995,274 | -957 | 2.22% | 190,393,952 |
| 2017-10-09 | 2017-10-04 | 1.410 | 134,996,231 | -8,615 | 2.22% | 190,395,302 |
| 2017-10-06 | 2017-10-03 | 1.389 | 135,004,846 | +91,891 | 2.22% | 187,586,601 |
| 2017-10-04 | 2017-09-29 | 1.452 | 134,912,955 | -5,743 | 2.22% | 195,915,714 |
| 2017-10-03 | 2017-09-28 | 1.431 | 134,918,698 | -39,245 | 2.22% | 193,105,003 |
| 2017-09-29 | 2017-09-27 | 1.400 | 134,957,943 | -462,324 | 2.22% | 188,931,366 |
| 2017-09-28 | 2017-09-26 | 1.358 | 135,420,267 | +5,743 | 2.23% | 183,919,524 |
| 2017-09-27 | 2017-09-25 | 1.379 | 135,414,524 | -477,639 | 2.23% | 186,741,135 |
| 2017-09-26 | 2017-09-22 | 1.421 | 135,892,163 | -37,330 | 2.23% | 193,078,598 |
| 2017-09-21 | 2017-09-19 | 1.410 | 135,929,493 | +66,046 | 2.23% | 191,711,551 |
| 2017-09-20 | 2017-09-18 | 1.442 | 135,863,447 | -6,701 | 2.23% | 195,876,588 |
| 2017-09-19 | 2017-09-15 | 1.389 | 135,870,148 | +846,158 | 2.23% | 188,788,922 |
| 2017-09-18 | 2017-09-14 | 1.337 | 135,023,990 | +30,631 | 2.22% | 180,560,074 |
| 2017-09-15 | 2017-09-13 | 1.337 | 134,993,359 | -172,338 | 2.22% | 180,519,112 |
| 2017-09-14 | 2017-09-12 | 1.327 | 135,165,697 | +86,147 | 2.22% | 179,337,464 |
| 2017-09-13 | 2017-09-11 | 1.327 | 135,079,550 | +42,117 | 2.22% | 179,223,165 |
| 2017-09-11 | 2017-09-07 | 1.306 | 135,037,433 | +226,854 | 2.22% | 176,345,752 |
| 2017-09-08 | 2017-09-06 | 1.306 | 134,810,579 | +73,704 | 2.22% | 176,049,503 |
| 2017-09-07 | 2017-09-05 | 1.306 | 134,736,875 | +36,373 | 2.22% | 175,953,253 |
| 2017-09-06 | 2017-09-04 | 1.275 | 134,700,502 | -401,063 | 2.21% | 171,684,015 |
| 2017-09-05 | 2017-09-01 | 1.316 | 135,101,565 | +83,276 | 2.22% | 177,840,938 |
| 2017-09-04 | 2017-08-31 | 1.358 | 135,018,289 | +139,750 | 2.22% | 183,373,582 |
| 2017-09-01 | 2017-08-30 | 1.295 | 134,878,539 | -23,930 | 2.22% | 174,729,146 |
| 2017-08-31 | 2017-08-29 | 1.337 | 134,902,469 | +67,960 | 2.22% | 180,397,570 |
| 2017-08-30 | 2017-08-28 | 1.337 | 134,834,509 | +810,628 | 2.22% | 180,306,691 |
| 2017-08-29 | 2017-08-25 | 1.337 | 134,023,881 | -302,216 | 2.20% | 179,222,683 |
| 2017-08-28 | 2017-08-24 | 1.306 | 134,326,097 | -160,808 | 2.21% | 175,416,816 |
| 2017-08-24 | 2017-08-21 | 1.442 | 134,486,905 | +472,293 | 2.21% | 193,892,005 |
| 2017-08-22 | 2017-08-18 | 1.452 | 134,014,612 | +57,431 | 2.20% | 194,611,173 |
| 2017-08-21 | 2017-08-17 | 1.473 | 133,957,181 | +11,487 | 2.20% | 197,326,734 |
| 2017-08-18 | 2017-08-16 | 1.463 | 133,945,694 | -423,079 | 2.20% | 195,910,453 |
| 2017-08-15 | 2017-08-11 | 1.473 | 134,368,773 | +70,832 | 2.21% | 197,933,033 |
| 2017-08-14 | 2017-08-10 | 1.504 | 134,297,941 | +107,206 | 2.21% | 202,037,815 |
| 2017-08-10 | 2017-08-08 | 1.557 | 134,190,735 | -957,193 | 2.21% | 208,886,136 |
| 2017-08-09 | 2017-08-07 | 1.567 | 135,147,928 | +201,968 | 2.22% | 211,788,057 |
| 2017-08-08 | 2017-08-04 | 1.525 | 134,945,960 | -182,824 | 2.22% | 205,832,315 |
| 2017-08-07 | 2017-08-03 | 1.515 | 135,128,784 | -43,074 | 2.22% | 204,699,455 |
| 2017-08-04 | 2017-08-02 | 1.515 | 135,171,858 | -12,443 | 2.22% | 204,764,706 |
| 2017-08-03 | 2017-08-01 | 1.494 | 135,184,301 | +14,358 | 2.22% | 201,958,954 |
| 2017-08-02 | 2017-07-31 | 1.504 | 135,169,943 | +384,791 | 2.22% | 203,349,654 |
| 2017-07-28 | 2017-07-26 | 1.484 | 134,785,152 | +43,074 | 2.22% | 199,954,514 |
| 2017-07-27 | 2017-07-25 | 1.536 | 134,742,078 | +67,003 | 2.22% | 206,929,016 |
| 2017-07-26 | 2017-07-24 | 1.515 | 134,675,075 | +6,701 | 2.21% | 204,012,155 |
| 2017-07-24 | 2017-07-20 | 1.557 | 134,668,374 | -1,915 | 2.21% | 209,629,646 |
| 2017-07-21 | 2017-07-19 | 1.557 | 134,670,289 | +2,872 | 2.21% | 209,632,627 |
| 2017-07-20 | 2017-07-18 | 1.515 | 134,667,417 | +25,844 | 2.21% | 204,000,555 |
| 2017-07-18 | 2017-07-14 | 1.567 | 134,641,573 | +8,615 | 2.21% | 210,994,557 |
| 2017-07-17 | 2017-07-13 | 1.578 | 134,632,958 | +3,828 | 2.21% | 212,387,597 |
| 2017-07-13 | 2017-07-11 | 1.578 | 134,629,130 | +77,533 | 2.21% | 212,381,558 |
| 2017-07-12 | 2017-07-10 | 1.578 | 134,551,597 | +22,973 | 2.21% | 212,259,247 |
| 2017-07-11 | 2017-07-07 | 1.630 | 134,528,624 | +68,917 | 2.21% | 219,250,259 |
| 2017-07-10 | 2017-07-06 | 1.640 | 134,459,707 | +195,268 | 2.21% | 220,542,670 |
| 2017-07-07 | 2017-07-05 | 1.651 | 134,264,439 | -1,915 | 2.21% | 221,625,080 |
| 2017-07-06 | 2017-07-04 | 1.619 | 134,266,354 | +98,591 | 2.21% | 217,420,109 |
| 2017-07-05 | 2017-07-03 | 1.609 | 134,167,763 | +58,389 | 2.21% | 215,858,779 |
| 2017-07-04 | 2017-06-30 | 1.630 | 134,109,374 | +27,758 | 2.20% | 218,566,979 |
| 2017-07-03 | 2017-06-29 | 1.619 | 134,081,616 | +17,230 | 2.20% | 217,120,960 |
| 2017-06-30 | 2017-06-28 | 1.609 | 134,064,386 | -3,829 | 2.20% | 215,692,458 |
| 2017-06-29 | 2017-06-27 | 1.630 | 134,068,215 | +220,154 | 2.20% | 218,499,900 |
| 2017-06-28 | 2017-06-26 | 1.598 | 133,848,061 | +59,346 | 2.20% | 213,946,079 |
| 2017-06-27 | 2017-06-23 | 1.651 | 133,788,715 | +51,689 | 2.20% | 220,839,821 |
| 2017-06-26 | 2017-06-22 | 1.640 | 133,737,026 | +13,400 | 2.20% | 219,357,319 |
| 2017-06-23 | 2017-06-21 | 1.672 | 133,723,626 | +433,608 | 2.20% | 223,526,461 |
| 2017-06-22 | 2017-06-20 | 1.651 | 133,290,018 | -5,743 | 2.19% | 220,016,641 |
| 2017-06-21 | 2017-06-19 | 1.630 | 133,295,761 | +223,026 | 2.19% | 217,240,980 |
| 2017-06-20 | 2017-06-16 | 1.682 | 133,072,735 | -330,231 | 2.19% | 223,828,701 |
| 2017-06-19 | 2017-06-15 | 1.672 | 133,402,966 | +16,272 | 2.19% | 222,990,460 |
| 2017-06-16 | 2017-06-14 | 1.672 | 133,386,694 | -421,165 | 2.19% | 222,963,261 |
| 2017-06-15 | 2017-06-13 | 1.692 | 133,807,859 | +433,609 | 2.20% | 226,463,102 |
| 2017-06-14 | 2017-06-12 | 1.713 | 133,374,250 | -335,018 | 2.19% | 228,516,022 |
| 2017-06-13 | 2017-06-09 | 1.755 | 133,709,268 | +375,780 | 2.20% | 234,677,584 |
| 2017-06-12 | 2017-06-08 | 1.766 | 133,333,488 | -19,144 | 2.19% | 235,411,005 |
| 2017-06-09 | 2017-06-07 | 1.745 | 133,352,632 | -10,529 | 2.19% | 232,658,476 |
| 2017-06-08 | 2017-06-06 | 1.724 | 133,363,161 | +9,572 | 2.19% | 229,890,297 |
| 2017-06-07 | 2017-06-05 | 1.755 | 133,353,589 | +623,280 | 2.19% | 234,053,320 |
| 2017-06-06 | 2017-06-02 | 1.776 | 132,730,309 | +1,227,121 | 2.18% | 235,732,707 |
| 2017-06-05 | 2017-06-01 | 1.703 | 131,503,188 | -17,230 | 2.16% | 223,936,405 |
| 2017-06-02 | 2017-05-31 | 1.807 | 131,520,418 | +6,351,928 | 2.16% | 237,705,976 |
| 2017-06-01 | 2017-05-29 | 1.860 | 125,168,490 | +16,272 | 2.06% | 232,764,010 |
| 2017-05-31 | 2017-05-26 | 1.734 | 125,152,218 | -4,786 | 2.06% | 217,043,835 |
| 2017-05-29 | 2017-05-25 | 1.724 | 125,157,004 | +855,730 | 2.06% | 215,744,592 |
| 2017-05-26 | 2017-05-24 | 1.630 | 124,301,274 | +1,102,686 | 2.04% | 202,582,065 |
| 2017-05-25 | 2017-05-23 | 1.609 | 123,198,588 | +7,657 | 2.03% | 198,210,778 |
| 2017-05-24 | 2017-05-22 | 1.630 | 123,190,931 | +25,844 | 2.03% | 200,772,465 |
| 2017-05-23 | 2017-05-19 | 1.640 | 123,165,087 | +156,023 | 2.02% | 202,017,079 |
| 2017-05-22 | 2017-05-18 | 1.609 | 123,009,064 | +47,859 | 2.02% | 197,905,859 |
| 2017-05-19 | 2017-05-17 | 1.588 | 122,961,205 | +61,219 | 2.02% | 195,259,654 |
| 2017-05-18 | 2017-05-16 | 1.578 | 122,899,986 | -26,802 | 2.02% | 193,878,476 |
| 2017-05-17 | 2017-05-15 | 1.536 | 122,926,788 | +6,701 | 2.02% | 188,783,783 |
| 2017-05-16 | 2017-05-12 | 1.546 | 122,920,087 | -76,576 | 2.02% | 190,057,665 |
| 2017-05-15 | 2017-05-11 | 1.536 | 122,996,663 | -294,815 | 2.02% | 188,891,093 |
| 2017-05-12 | 2017-05-10 | 1.546 | 123,291,478 | +15,315 | 2.03% | 190,631,906 |
| 2017-05-11 | 2017-05-09 | 1.578 | 123,276,163 | -5,743 | 2.03% | 194,471,906 |
| 2017-05-10 | 2017-05-08 | 1.546 | 123,281,906 | -149,322 | 2.03% | 190,617,106 |
| 2017-05-09 | 2017-05-05 | 1.598 | 123,431,228 | -887,317 | 2.03% | 197,295,553 |
| 2017-05-08 | 2017-05-04 | 1.661 | 124,318,545 | -420,208 | 2.04% | 206,506,563 |
| 2017-05-05 | 2017-05-02 | 1.661 | 124,738,753 | -1,460,675 | 2.05% | 207,204,574 |
| 2017-05-04 | 2017-04-28 | 1.703 | 126,199,428 | +233,214 | 2.07% | 214,904,647 |
| 2017-04-25 | 2017-04-21 | 2.037 | 125,966,214 | -11,486 | 2.07% | 256,619,411 |
| 2017-04-21 | 2017-04-19 | 2.110 | 125,977,700 | -9,572 | 2.07% | 265,855,629 |
| 2017-04-20 | 2017-04-18 | 2.058 | 125,987,272 | +32,544 | 2.07% | 259,294,745 |
| 2017-04-18 | 2017-04-12 | 2.173 | 125,954,728 | +327,360 | 2.07% | 273,702,412 |
| 2017-04-13 | 2017-04-11 | 2.131 | 125,627,368 | +313,959 | 2.07% | 267,741,224 |
| 2017-04-12 | 2017-04-10 | 2.121 | 125,313,409 | +3,975,220 | 2.06% | 265,762,927 |
| 2017-04-11 | 2017-04-07 | 2.069 | 121,338,189 | +154,108 | 1.99% | 250,994,101 |
| 2017-04-10 | 2017-04-06 | 2.069 | 121,184,081 | +48,816 | 1.99% | 250,675,321 |
| 2017-04-07 | 2017-04-05 | 2.069 | 121,135,265 | -8,614 | 1.99% | 250,574,343 |
| 2017-04-06 | 2017-04-03 | 2.027 | 121,143,879 | +13,400 | 1.99% | 245,529,693 |
| 2017-04-05 | 2017-03-31 | 2.048 | 121,130,479 | -3,828 | 1.99% | 248,033,489 |
| 2017-03-31 | 2017-03-29 | 2.069 | 121,134,307 | +88,061 | 1.99% | 250,572,361 |
| 2017-03-30 | 2017-03-28 | 2.089 | 121,046,246 | -15,315 | 1.99% | 252,919,397 |
| 2017-03-28 | 2017-03-24 | 2.100 | 121,061,561 | +30,630 | 1.99% | 254,216,153 |
| 2017-03-23 | 2017-03-21 | 2.142 | 121,030,931 | +4,786 | 1.99% | 259,209,582 |
| 2017-03-22 | 2017-03-20 | 2.225 | 121,026,145 | +82,267 | 1.99% | 269,314,427 |
| 2017-03-20 | 2017-03-16 | 2.121 | 120,943,878 | -6,700 | 1.99% | 256,496,087 |
| 2017-03-17 | 2017-03-15 | 2.142 | 120,950,578 | +3,829 | 1.99% | 259,037,491 |
| 2017-03-15 | 2017-03-13 | 2.194 | 120,946,749 | +95,719 | 1.99% | 265,347,078 |
| 2017-03-13 | 2017-03-09 | 2.163 | 120,851,030 | -1,915 | 1.99% | 261,349,406 |
| 2017-03-09 | 2017-03-07 | 2.173 | 120,852,945 | +16,273 | 1.99% | 262,616,125 |
| 2017-03-08 | 2017-03-06 | 2.194 | 120,836,672 | +1,914 | 1.99% | 265,105,579 |
| 2017-03-07 | 2017-03-03 | 2.173 | 120,834,758 | +491,997 | 1.99% | 262,576,604 |
| 2017-03-06 | 2017-03-02 | 2.183 | 120,342,761 | +11,486 | 1.98% | 262,764,731 |
| 2017-03-03 | 2017-03-01 | 2.225 | 120,331,275 | +50,731 | 1.98% | 267,768,162 |
| 2017-03-02 | 2017-02-28 | 2.225 | 120,280,544 | +958 | 1.98% | 267,655,273 |
| 2017-02-27 | 2017-02-23 | 2.225 | 120,279,586 | -1,469,291 | 1.98% | 267,653,141 |
| 2017-02-24 | 2017-02-22 | 2.246 | 121,748,877 | +556,277 | 2.00% | 273,466,568 |
| 2017-02-22 | 2017-02-20 | 2.246 | 121,192,600 | +9,571 | 1.99% | 272,217,085 |
| 2017-02-13 | 2017-02-09 | 2.183 | 121,183,029 | -218,239 | 1.99% | 264,599,431 |
| 2017-02-09 | 2017-02-07 | 2.163 | 121,401,268 | +107,205 | 2.00% | 262,539,337 |
| 2017-02-03 | 2017-02-01 | 2.152 | 121,294,063 | -149,322 | 1.99% | 261,040,312 |
| 2017-02-02 | 2017-01-27 | 2.173 | 121,443,385 | +465,196 | 2.00% | 263,899,164 |
| 2017-01-26 | 2017-01-24 | 2.236 | 120,978,189 | -9,572 | 1.99% | 270,471,599 |
| 2017-01-25 | 2017-01-23 | 2.236 | 120,987,761 | +182,823 | 1.99% | 270,492,999 |
| 2017-01-24 | 2017-01-20 | 2.204 | 120,804,938 | +216,326 | 1.99% | 266,298,033 |
| 2017-01-23 | 2017-01-19 | 2.215 | 120,588,612 | +7,657 | 1.98% | 267,080,988 |
| 2017-01-19 | 2017-01-17 | 2.215 | 120,580,955 | +11,487 | 1.98% | 267,064,029 |
| 2017-01-18 | 2017-01-16 | 2.225 | 120,569,468 | +65,089 | 1.98% | 268,298,203 |
| 2017-01-17 | 2017-01-13 | 2.225 | 120,504,379 | +19,144 | 1.98% | 268,153,363 |
| 2017-01-16 | 2017-01-12 | 2.225 | 120,485,235 | +37,330 | 1.98% | 268,110,763 |
| 2017-01-13 | 2017-01-11 | 2.225 | 120,447,905 | +46,903 | 1.98% | 268,027,694 |
| 2017-01-12 | 2017-01-10 | 2.225 | 120,401,002 | -22,973 | 1.98% | 267,923,323 |
| 2017-01-11 | 2017-01-09 | 2.236 | 120,423,975 | +219,197 | 1.98% | 269,232,540 |
| 2017-01-10 | 2017-01-06 | 2.257 | 120,204,778 | -99,548 | 1.98% | 271,254,092 |
| 2017-01-09 | 2017-01-05 | 2.288 | 120,304,326 | +34,459 | 1.98% | 275,249,270 |
| 2017-01-06 | 2017-01-04 | 2.257 | 120,269,867 | -1,914 | 1.98% | 271,400,971 |
| 2017-01-05 | 2017-01-03 | 2.257 | 120,271,781 | +91,890 | 1.98% | 271,405,291 |
| 2017-01-04 | 2016-12-30 | 2.246 | 120,179,891 | +29,673 | 1.98% | 269,942,386 |
| 2016-12-30 | 2016-12-28 | 2.267 | 120,150,218 | -2,872 | 1.98% | 272,386,208 |
| 2016-12-29 | 2016-12-23 | 2.194 | 120,153,090 | +287,158 | 1.98% | 263,605,857 |
| 2016-12-23 | 2016-12-21 | 2.173 | 119,865,932 | -16,272 | 1.97% | 260,471,324 |
| 2016-12-19 | 2016-12-15 | 2.246 | 119,882,204 | +174,209 | 1.97% | 269,273,735 |
| 2016-12-16 | 2016-12-14 | 2.288 | 119,707,995 | +427,865 | 1.97% | 273,884,899 |
| 2016-12-12 | 2016-12-08 | 2.330 | 119,280,130 | +350,332 | 1.96% | 277,890,553 |
| 2016-12-08 | 2016-12-06 | 2.319 | 118,929,798 | -405,849 | 1.96% | 275,831,888 |
| 2016-12-07 | 2016-12-05 | 2.288 | 119,335,647 | +24,887 | 1.96% | 273,032,989 |
| 2016-12-06 | 2016-12-02 | 2.319 | 119,310,760 | -384,792 | 1.96% | 276,715,447 |
| 2016-12-05 | 2016-12-01 | 2.340 | 119,695,552 | +453,709 | 1.97% | 280,108,860 |
| 2016-12-02 | 2016-11-30 | 2.392 | 119,241,843 | -1,051,954 | 1.96% | 285,275,830 |
| 2016-12-01 | 2016-11-29 | 2.361 | 120,293,797 | -1,138,102 | 1.98% | 284,022,332 |
| 2016-11-30 | 2016-11-28 | 2.392 | 121,431,899 | -131,135 | 2.00% | 290,515,351 |
| 2016-11-29 | 2016-11-25 | 2.361 | 121,563,034 | -760,968 | 2.00% | 287,019,092 |
| 2016-11-28 | 2016-11-24 | 2.403 | 122,324,002 | +756,182 | 2.01% | 293,927,576 |
| 2016-11-25 | 2016-11-23 | 2.392 | 121,567,820 | +136,879 | 2.00% | 290,840,530 |
| 2016-11-24 | 2016-11-22 | 2.361 | 121,430,941 | +711,194 | 2.00% | 286,707,211 |
| 2016-11-23 | 2016-11-21 | 2.382 | 120,719,747 | +781,068 | 1.98% | 287,550,402 |
| 2016-11-22 | 2016-11-18 | 2.309 | 119,938,679 | +116,778 | 1.97% | 276,918,743 |
| 2016-11-21 | 2016-11-17 | 2.330 | 119,821,901 | -4,786 | 1.97% | 279,152,733 |
| 2016-11-18 | 2016-11-16 | 2.413 | 119,826,687 | +117,735 | 1.97% | 289,178,731 |
| 2016-11-17 | 2016-11-15 | 2.413 | 119,708,952 | +389,577 | 1.97% | 288,894,600 |
| 2016-11-14 | 2016-11-10 | 2.372 | 119,319,375 | -44,988 | 1.96% | 282,968,207 |
| 2016-11-11 | 2016-11-09 | 2.340 | 119,364,363 | +19,144 | 1.96% | 279,333,819 |
| 2016-11-10 | 2016-11-08 | 2.372 | 119,345,219 | +195,267 | 1.96% | 283,029,497 |
| 2016-11-09 | 2016-11-07 | 2.382 | 119,149,952 | +724,594 | 1.96% | 283,811,203 |
| 2016-11-08 | 2016-11-04 | 2.466 | 118,425,358 | -5,743 | 1.95% | 291,982,972 |
| 2016-11-07 | 2016-11-03 | 2.382 | 118,431,101 | -341,717 | 1.95% | 282,098,924 |
| 2016-11-04 | 2016-11-02 | 2.455 | 118,772,818 | -59,346 | 1.95% | 291,598,804 |
| 2016-10-25 | 2016-10-20 | 2.539 | 118,832,164 | +33,501 | 1.95% | 301,676,232 |
| 2016-10-24 | 2016-10-19 | 2.476 | 118,798,663 | +1,773,678 | 1.95% | 294,144,488 |
| 2016-10-20 | 2016-10-18 | 2.539 | 117,024,985 | -175,166 | 1.92% | 297,088,392 |
| 2016-10-19 | 2016-10-17 | 2.580 | 117,200,151 | +2,880,191 | 1.93% | 302,430,746 |
| 2016-10-18 | 2016-10-14 | 2.277 | 114,319,960 | -28,716 | 1.88% | 260,363,064 |
| 2016-10-17 | 2016-10-13 | 2.277 | 114,348,676 | +159,851 | 1.88% | 260,428,464 |
| 2016-10-14 | 2016-10-12 | 2.288 | 114,188,825 | -27,758 | 1.88% | 261,257,361 |
| 2016-10-13 | 2016-10-11 | 2.183 | 114,216,583 | +125,392 | 1.88% | 249,388,409 |
| 2016-10-12 | 2016-10-07 | 2.089 | 114,091,191 | +83,276 | 1.88% | 238,387,196 |
| 2016-10-11 | 2016-10-06 | 2.037 | 114,007,915 | +1,914 | 1.87% | 232,257,866 |
| 2016-10-07 | 2016-10-05 | 2.069 | 114,006,001 | +57,432 | 1.87% | 235,827,104 |
| 2016-10-04 | 2016-09-30 | 2.079 | 113,948,569 | -100,506 | 1.87% | 236,898,749 |
| 2016-10-03 | 2016-09-29 | 2.089 | 114,049,075 | -129,220 | 1.88% | 238,299,197 |
| 2016-09-30 | 2016-09-28 | 2.089 | 114,178,295 | +44,988 | 1.88% | 238,569,195 |
| 2016-09-29 | 2016-09-27 | 2.079 | 114,133,307 | -335,018 | 1.88% | 237,282,819 |
| 2016-09-28 | 2016-09-26 | 2.069 | 114,468,325 | -397,235 | 1.88% | 236,783,445 |
| 2016-09-27 | 2016-09-23 | 2.016 | 114,865,560 | -12,441,585 | 1.89% | 231,605,015 |
| 2016-09-23 | 2016-09-21 | 1.985 | 127,307,145 | +47,860 | 2.09% | 252,701,137 |
| 2016-09-22 | 2016-09-20 | 1.964 | 127,259,285 | +80,404 | 2.09% | 249,947,124 |
| 2016-09-21 | 2016-09-19 | 2.006 | 127,178,881 | +212,497 | 2.09% | 255,103,868 |
| 2016-09-20 | 2016-09-15 | 2.006 | 126,966,384 | -1,914,385 | 2.09% | 254,677,628 |
| 2016-09-19 | 2016-09-14 | 1.933 | 128,880,769 | +2,872 | 2.12% | 249,092,507 |
| 2016-09-14 | 2016-09-12 | 1.943 | 128,877,897 | -43,187,558 | 2.12% | 250,433,372 |
| 2016-09-13 | 2016-09-09 | 1.964 | 172,065,455 | +9,572 | 2.83% | 337,949,924 |
| 2016-09-12 | 2016-09-08 | 2.006 | 172,055,883 | -508,091 | 2.83% | 345,121,147 |
| 2016-09-09 | 2016-09-07 | 1.828 | 172,563,974 | +23,930 | 2.84% | 315,492,470 |
| 2016-09-08 | 2016-09-06 | 1.807 | 172,540,044 | -1,914 | 2.84% | 311,843,592 |
| 2016-09-07 | 2016-09-05 | 1.807 | 172,541,958 | -670,035 | 2.84% | 311,847,051 |
| 2016-09-06 | 2016-09-02 | 1.818 | 173,211,993 | +1,915 | 2.85% | 314,867,636 |
| 2016-09-05 | 2016-09-01 | 1.818 | 173,210,078 | +4,786 | 2.85% | 314,864,155 |
| 2016-09-02 | 2016-08-31 | 1.797 | 173,205,292 | -95,720 | 2.85% | 311,236,426 |
| 2016-09-01 | 2016-08-30 | 1.807 | 173,301,012 | -19,143 | 2.85% | 313,218,942 |
| 2016-08-31 | 2016-08-29 | 1.755 | 173,320,155 | +128,263 | 2.85% | 304,199,970 |
| 2016-08-30 | 2016-08-26 | 1.724 | 173,191,892 | +95,720 | 2.85% | 298,546,729 |
| 2016-08-29 | 2016-08-25 | 1.745 | 173,096,172 | +299,601 | 2.85% | 301,998,476 |
| 2016-08-26 | 2016-08-24 | 1.724 | 172,796,571 | +3,829 | 2.84% | 297,865,278 |
| 2016-08-25 | 2016-08-23 | 1.745 | 172,792,742 | -8,615 | 2.84% | 301,469,086 |
| 2016-08-24 | 2016-08-22 | 1.734 | 172,801,357 | -957 | 2.84% | 299,678,822 |
| 2016-08-23 | 2016-08-19 | 1.776 | 172,802,314 | +300,558 | 2.84% | 306,901,698 |
| 2016-08-22 | 2016-08-18 | 1.766 | 172,501,756 | -477,639 | 2.84% | 304,565,735 |
| 2016-08-19 | 2016-08-17 | 1.870 | 172,979,395 | -104,334 | 2.84% | 323,480,586 |
| 2016-08-17 | 2016-08-15 | 1.703 | 173,083,729 | +60,303 | 2.85% | 294,743,790 |
| 2016-08-16 | 2016-08-12 | 1.692 | 173,023,426 | -967,721 | 2.84% | 292,833,486 |
| 2016-08-15 | 2016-08-11 | 1.672 | 173,991,147 | -436,480 | 2.86% | 290,835,857 |
| 2016-08-12 | 2016-08-10 | 1.682 | 174,427,627 | -1,914 | 2.87% | 293,387,742 |
| 2016-08-11 | 2016-08-09 | 1.703 | 174,429,541 | -172,859 | 2.87% | 297,035,569 |
| 2016-08-09 | 2016-08-05 | 1.640 | 174,602,400 | -5,743 | 2.87% | 286,385,271 |
| 2016-08-05 | 2016-08-03 | 1.609 | 174,608,143 | -313,244 | 2.87% | 280,922,180 |
| 2016-08-03 | 2016-07-29 | 1.598 | 174,921,387 | +316,116 | 2.88% | 279,598,707 |
| 2016-07-28 | 2016-07-26 | 1.640 | 174,605,271 | -567,615 | 2.87% | 286,389,980 |
| 2016-07-27 | 2016-07-25 | 1.630 | 175,172,886 | -1,904,813 | 2.88% | 285,490,920 |
| 2016-07-26 | 2016-07-22 | 1.661 | 177,077,699 | +9,572 | 2.91% | 294,145,230 |
| 2016-07-20 | 2016-07-18 | 1.661 | 177,068,127 | -4,786 | 2.91% | 294,129,330 |
| 2016-07-19 | 2016-07-15 | 1.672 | 177,072,913 | -67,003 | 2.91% | 295,987,200 |
| 2016-07-15 | 2016-07-13 | 1.703 | 177,139,916 | +1,914 | 2.91% | 301,651,059 |
| 2016-07-14 | 2016-07-12 | 1.692 | 177,138,002 | +13,401 | 2.91% | 299,797,200 |
| 2016-07-11 | 2016-07-07 | 1.682 | 177,124,601 | +134,964 | 2.91% | 297,924,059 |
| 2016-07-07 | 2016-07-05 | 1.682 | 176,989,637 | +5,743,153 | 2.91% | 297,697,050 |
| 2016-07-06 | 2016-07-04 | 1.703 | 171,246,484 | -8,614 | 2.82% | 291,615,151 |
| 2016-07-05 | 2016-06-30 | 1.682 | 171,255,098 | +436,479 | 2.82% | 288,051,540 |
| 2016-07-04 | 2016-06-29 | 1.682 | 170,818,619 | +15,315 | 2.81% | 287,317,381 |
| 2016-06-27 | 2016-06-23 | 1.713 | 170,803,304 | +95,720 | 2.81% | 292,644,881 |
| 2016-06-24 | 2016-06-22 | 1.713 | 170,707,584 | +239,298 | 2.81% | 292,480,879 |
| 2016-06-23 | 2016-06-21 | 1.713 | 170,468,286 | +402,978 | 2.80% | 292,070,880 |
| 2016-06-22 | 2016-06-20 | 1.692 | 170,065,308 | +1,914 | 2.80% | 287,827,020 |
| 2016-06-21 | 2016-06-17 | 1.703 | 170,063,394 | +957 | 2.80% | 289,600,470 |
| 2016-06-17 | 2016-06-15 | 1.703 | 170,062,437 | +9,572 | 2.80% | 289,598,840 |
| 2016-06-16 | 2016-06-14 | 1.745 | 170,052,865 | +443,180 | 2.80% | 296,688,860 |
| 2016-06-15 | 2016-06-13 | 1.724 | 169,609,685 | -10,529 | 2.79% | 292,371,750 |
| 2016-06-14 | 2016-06-10 | 1.755 | 169,620,214 | +92,848 | 2.79% | 297,706,080 |
| 2016-06-13 | 2016-06-08 | 1.755 | 169,527,366 | +142,914 | 2.79% | 297,543,120 |
| 2016-06-08 | 2016-06-06 | 1.724 | 169,384,452 | +19,144 | 2.78% | 291,983,496 |
| 2016-06-07 | 2016-06-03 | 1.745 | 169,365,308 | +80,738 | 2.78% | 295,489,289 |
| 2016-06-06 | 2016-06-02 | 1.755 | 169,284,570 | +201,341 | 2.78% | 297,116,980 |
| 2016-06-03 | 2016-06-01 | 1.745 | 169,083,229 | +40,202 | 2.78% | 294,997,150 |
| 2016-06-02 | 2016-05-31 | 1.745 | 169,043,027 | +8,354,374 | 2.78% | 294,927,010 |
| 2016-06-01 | 2016-05-30 | 1.766 | 160,688,653 | +202,925 | 2.64% | 283,708,750 |
| 2016-05-31 | 2016-05-27 | 1.776 | 160,485,728 | +393,406 | 2.64% | 285,027,100 |
| 2016-05-30 | 2016-05-26 | 1.734 | 160,092,322 | -195,267 | 2.63% | 277,638,320 |
| 2016-05-26 | 2016-05-24 | 1.755 | 160,287,589 | +8,615 | 2.64% | 281,326,080 |
| 2016-05-24 | 2016-05-20 | 1.818 | 160,278,974 | -22,973 | 2.64% | 291,357,779 |
| 2016-05-23 | 2016-05-19 | 1.776 | 160,301,947 | -40,202 | 2.64% | 284,700,700 |
| 2016-05-20 | 2016-05-18 | 1.797 | 160,342,149 | -112,949 | 2.64% | 288,122,360 |
| 2016-05-19 | 2016-05-17 | 1.828 | 160,455,098 | -38,288 | 2.64% | 293,354,250 |
| 2016-05-18 | 2016-05-16 | 1.870 | 160,493,386 | -203,882 | 2.64% | 300,131,091 |
| 2016-05-17 | 2016-05-13 | 1.933 | 160,697,268 | -21,058 | 2.64% | 310,585,401 |
| 2016-05-16 | 2016-05-12 | 1.912 | 160,718,326 | +46,903 | 2.64% | 307,267,980 |
| 2016-05-13 | 2016-05-11 | 1.922 | 160,671,423 | +156,979 | 2.64% | 308,856,879 |
| 2016-05-12 | 2016-05-10 | 1.933 | 160,514,444 | +36,374 | 2.64% | 310,232,050 |
| 2016-05-11 | 2016-05-09 | 1.912 | 160,478,070 | -19,144 | 2.64% | 306,808,649 |
| 2016-05-10 | 2016-05-06 | 1.933 | 160,497,214 | -5,743 | 2.64% | 310,198,749 |
| 2016-05-09 | 2016-05-05 | 1.933 | 160,502,957 | -19,144 | 2.64% | 310,209,849 |
| 2016-05-06 | 2016-05-04 | 1.891 | 160,522,101 | -9,572 | 2.64% | 303,538,809 |
| 2016-05-05 | 2016-05-03 | 1.901 | 160,531,673 | -732,252 | 2.64% | 305,234,020 |
| 2016-05-04 | 2016-04-29 | 1.901 | 161,263,925 | -23,930 | 2.65% | 306,626,319 |
| 2016-05-03 | 2016-04-28 | 1.922 | 161,287,855 | -191,439 | 2.65% | 310,041,840 |
| 2016-04-29 | 2016-04-27 | 1.943 | 161,479,294 | -8,614 | 2.65% | 313,783,861 |
| 2016-04-28 | 2016-04-26 | 1.912 | 161,487,908 | -7,658 | 2.66% | 308,739,299 |
| 2016-04-27 | 2016-04-25 | 1.880 | 161,495,566 | -9,572 | 2.66% | 303,692,400 |
| 2016-04-26 | 2016-04-22 | 1.880 | 161,505,138 | -12,625,366 | 2.66% | 303,710,400 |
| 2016-04-22 | 2016-04-20 | 1.891 | 174,130,504 | -95,719 | 2.86% | 329,271,580 |
| 2016-04-20 | 2016-04-18 | 1.860 | 174,226,223 | -213,454 | 2.86% | 323,992,040 |
| 2016-04-18 | 2016-04-14 | 1.828 | 174,439,677 | -109,120 | 2.87% | 318,921,750 |
| 2016-04-13 | 2016-04-11 | 1.766 | 174,548,797 | -9,572 | 2.87% | 308,179,950 |
| 2016-04-07 | 2016-04-05 | 1.766 | 174,558,369 | -131,135 | 2.87% | 308,196,850 |
| 2016-04-06 | 2016-04-01 | 1.755 | 174,689,504 | -22,016 | 2.87% | 306,603,360 |
| 2016-04-05 | 2016-03-31 | 1.682 | 174,711,520 | +2,872 | 2.87% | 293,865,251 |
| 2016-04-01 | 2016-03-30 | 1.692 | 174,708,648 | -29,673 | 2.87% | 295,685,640 |
| 2016-03-31 | 2016-03-29 | 1.630 | 174,738,321 | +122,521 | 2.87% | 284,782,680 |
| 2016-03-30 | 2016-03-24 | 1.630 | 174,615,800 | +5,743 | 2.87% | 284,582,999 |
| 2016-03-29 | 2016-03-23 | 1.619 | 174,610,057 | +26,801 | 2.87% | 282,749,450 |
| 2016-03-24 | 2016-03-22 | 1.588 | 174,583,256 | +37,331 | 2.87% | 277,234,320 |
| 2016-03-23 | 2016-03-21 | 1.619 | 174,545,925 | +14,358 | 2.87% | 282,645,599 |
| 2016-03-22 | 2016-03-18 | 1.651 | 174,531,567 | +52,645 | 2.87% | 288,092,459 |
| 2016-03-21 | 2016-03-17 | 1.619 | 174,478,922 | +81,361 | 2.87% | 282,537,100 |
| 2016-03-18 | 2016-03-16 | 1.672 | 174,397,561 | +57,432 | 2.87% | 291,515,201 |
| 2016-03-16 | 2016-03-14 | 1.651 | 174,340,129 | -85,190 | 2.87% | 287,776,460 |
| 2016-03-15 | 2016-03-11 | 1.640 | 174,425,319 | +75,618 | 2.87% | 286,094,820 |
| 2016-03-10 | 2016-03-08 | 1.640 | 174,349,701 | -15,315 | 2.87% | 285,970,790 |
| 2016-03-09 | 2016-03-07 | 1.630 | 174,365,016 | +4,786 | 2.87% | 284,174,280 |
| 2016-03-08 | 2016-03-04 | 1.640 | 174,360,230 | +69,875 | 2.87% | 285,988,060 |
| 2016-03-07 | 2016-03-03 | 1.630 | 174,290,355 | -11,486 | 2.87% | 284,052,600 |
| 2016-03-03 | 2016-03-01 | 1.682 | 174,301,841 | +22,015 | 2.87% | 293,176,170 |
| 2016-03-02 | 2016-02-29 | 1.724 | 174,279,826 | -31,587 | 2.87% | 300,422,100 |
| 2016-03-01 | 2016-02-26 | 1.619 | 174,311,413 | -19,144 | 2.87% | 282,265,850 |
| 2016-02-26 | 2016-02-24 | 1.630 | 174,330,557 | +1,914 | 2.87% | 284,118,120 |
| 2016-02-24 | 2016-02-22 | 1.703 | 174,328,643 | +1,915 | 2.87% | 296,863,751 |
| 2016-02-23 | 2016-02-19 | 1.703 | 174,326,728 | +5,743 | 2.87% | 296,860,490 |
| 2016-02-22 | 2016-02-18 | 1.682 | 174,320,985 | -48,817 | 2.87% | 293,208,370 |
| 2016-02-19 | 2016-02-17 | 1.619 | 174,369,802 | +37,331 | 2.87% | 282,360,400 |
| 2016-02-18 | 2016-02-16 | 1.609 | 174,332,471 | -1,915 | 2.87% | 280,478,659 |
| 2016-02-17 | 2016-02-15 | 1.557 | 174,334,386 | -10,529 | 2.87% | 271,375,190 |
| 2016-02-16 | 2016-02-12 | 1.640 | 174,344,915 | +9,574,794 | 2.87% | 285,962,940 |
| 2016-02-15 | 2016-02-11 | 1.682 | 164,770,121 | -48,816 | 2.71% | 277,143,791 |
| 2016-02-12 | 2016-02-05 | 1.745 | 164,818,937 | +89,018 | 2.71% | 287,557,299 |
| 2016-02-11 | 2016-02-04 | 1.766 | 164,729,919 | -13,400 | 2.71% | 290,843,931 |
| 2016-02-05 | 2016-02-03 | 1.797 | 164,743,319 | +377,134 | 2.71% | 296,030,920 |
| 2016-02-04 | 2016-02-02 | 1.818 | 164,366,185 | +519,755 | 2.70% | 298,787,579 |
| 2016-02-03 | 2016-02-01 | 1.818 | 163,846,430 | -110,077 | 2.69% | 297,842,760 |
| 2016-02-01 | 2016-01-28 | 1.870 | 163,956,507 | -363,733 | 2.70% | 306,607,310 |
| 2016-01-29 | 2016-01-27 | 1.860 | 164,320,240 | +9,572 | 2.70% | 305,570,820 |
| 2016-01-28 | 2016-01-26 | 1.870 | 164,310,668 | +23,929 | 2.70% | 307,269,609 |
| 2016-01-26 | 2016-01-22 | 1.901 | 164,286,739 | -12,443 | 2.70% | 312,373,881 |
| 2016-01-25 | 2016-01-21 | 1.870 | 164,299,182 | +293,858 | 2.70% | 307,248,130 |
| 2016-01-22 | 2016-01-20 | 1.891 | 164,005,324 | +24,887 | 2.70% | 310,125,400 |
| 2016-01-20 | 2016-01-18 | 1.901 | 163,980,437 | +1,914 | 2.70% | 311,791,480 |
| 2016-01-19 | 2016-01-15 | 1.933 | 163,978,523 | -10,529 | 2.70% | 316,927,201 |
| 2016-01-18 | 2016-01-14 | 1.912 | 163,989,052 | -4,786 | 2.70% | 313,521,090 |
| 2016-01-15 | 2016-01-13 | 1.933 | 163,993,838 | -10,529 | 2.70% | 316,956,801 |
| 2016-01-14 | 2016-01-12 | 1.901 | 164,004,367 | -1,914 | 2.70% | 311,836,980 |
| 2016-01-13 | 2016-01-11 | 1.901 | 164,006,281 | -22,016 | 2.70% | 311,840,620 |
| 2016-01-12 | 2016-01-08 | 1.933 | 164,028,297 | +44,988 | 2.70% | 317,023,401 |
| 2016-01-11 | 2016-01-07 | 1.922 | 163,983,309 | -204,839 | 2.70% | 315,223,281 |
| 2016-01-08 | 2016-01-06 | 1.964 | 164,188,148 | +2,872 | 2.70% | 322,478,281 |
| 2016-01-07 | 2016-01-05 | 1.922 | 164,185,276 | -13,401 | 2.70% | 315,611,520 |
| 2016-01-06 | 2016-01-04 | 1.901 | 164,198,677 | +957 | 2.70% | 312,206,440 |
| 2016-01-05 | 2015-12-31 | 1.912 | 164,197,720 | -142,621 | 2.70% | 313,920,031 |
| 2016-01-04 | 2015-12-29 | 1.901 | 164,340,341 | +3,828 | 2.70% | 312,475,799 |
| 2015-12-30 | 2015-12-28 | 1.922 | 164,336,513 | -239,298 | 2.70% | 315,902,241 |
| 2015-12-29 | 2015-12-24 | 1.922 | 164,575,811 | +5,744 | 2.71% | 316,362,241 |
| 2015-12-28 | 2015-12-22 | 1.901 | 164,570,067 | -4,786 | 2.71% | 312,912,599 |
| 2015-12-23 | 2015-12-21 | 1.891 | 164,574,853 | -958 | 2.71% | 311,202,349 |
| 2015-12-22 | 2015-12-18 | 1.828 | 164,575,811 | +89,019 | 2.71% | 300,888,001 |
| 2015-12-21 | 2015-12-17 | 1.860 | 164,486,792 | -122,520 | 2.70% | 305,880,541 |
| 2015-12-17 | 2015-12-15 | 1.766 | 164,609,312 | -10,529 | 2.71% | 290,630,989 |
| 2015-12-16 | 2015-12-14 | 1.766 | 164,619,841 | -23,930 | 2.71% | 290,649,579 |
| 2015-12-15 | 2015-12-11 | 1.766 | 164,643,771 | +955,278 | 2.71% | 290,691,830 |
| 2015-12-14 | 2015-12-10 | 1.755 | 163,688,493 | +7,657 | 2.69% | 287,295,119 |
| 2015-12-11 | 2015-12-09 | 1.755 | 163,680,836 | +7,658 | 2.69% | 287,281,680 |
| 2015-12-10 | 2015-12-08 | 1.745 | 163,673,178 | +17,229 | 2.69% | 285,558,309 |
| 2015-12-08 | 2015-12-04 | 1.766 | 163,655,949 | -21,058 | 2.69% | 288,947,750 |
| 2015-12-04 | 2015-12-02 | 1.755 | 163,677,007 | +19,144 | 2.69% | 287,274,960 |
| 2015-12-03 | 2015-12-01 | 1.755 | 163,657,863 | +12,443 | 2.69% | 287,241,360 |
| 2015-12-02 | 2015-11-30 | 1.776 | 163,645,420 | +94,762 | 2.69% | 290,638,801 |
| 2015-12-01 | 2015-11-27 | 1.766 | 163,550,658 | +8,615 | 2.69% | 288,761,851 |
| 2015-11-30 | 2015-11-26 | 1.766 | 163,542,043 | +2,872 | 2.69% | 288,746,640 |
| 2015-11-27 | 2015-11-25 | 1.776 | 163,539,171 | -9,572 | 2.69% | 290,450,099 |
| 2015-11-26 | 2015-11-24 | 1.776 | 163,548,743 | -184,738 | 2.69% | 290,467,099 |
| 2015-11-25 | 2015-11-23 | 1.766 | 163,733,481 | +14,357 | 2.69% | 289,084,639 |
| 2015-11-24 | 2015-11-20 | 1.776 | 163,719,124 | +206,754 | 2.69% | 290,769,701 |
| 2015-11-23 | 2015-11-19 | 1.776 | 163,512,370 | -1,914 | 2.69% | 290,402,500 |
| 2015-11-20 | 2015-11-18 | 1.776 | 163,514,284 | +10,529 | 2.69% | 290,405,899 |
| 2015-11-19 | 2015-11-17 | 1.776 | 163,503,755 | +11,486 | 2.69% | 290,387,200 |
| 2015-11-18 | 2015-11-16 | 1.776 | 163,492,269 | -113,433 | 2.69% | 290,366,800 |
| 2015-11-17 | 2015-11-13 | 1.776 | 163,605,702 | +11,486 | 2.69% | 290,568,260 |
| 2015-11-16 | 2015-11-12 | 1.776 | 163,594,216 | -6,700 | 2.69% | 290,547,861 |
| 2015-11-13 | 2015-11-11 | 1.776 | 163,600,916 | +22,015 | 2.69% | 290,559,760 |
| 2015-11-12 | 2015-11-10 | 1.776 | 163,578,901 | +8,418,506 | 2.69% | 290,520,661 |
| 2015-11-11 | 2015-11-09 | 1.766 | 155,160,395 | +1,915 | 2.55% | 273,948,166 |
| 2015-11-10 | 2015-11-06 | 1.766 | 155,158,480 | +957 | 2.55% | 273,944,785 |
| 2015-11-09 | 2015-11-05 | 1.766 | 155,157,523 | +98,591 | 2.55% | 273,943,095 |
| 2015-11-06 | 2015-11-04 | 1.766 | 155,058,932 | +14,358 | 2.55% | 273,769,025 |
| 2015-11-05 | 2015-11-03 | 1.766 | 155,044,574 | +26,801 | 2.55% | 273,743,675 |
| 2015-11-04 | 2015-11-02 | 1.776 | 155,017,773 | -25,844 | 2.55% | 275,315,860 |
| 2015-11-03 | 2015-10-30 | 1.776 | 155,043,617 | +61,260 | 2.55% | 275,361,760 |
| 2015-11-02 | 2015-10-29 | 1.766 | 154,982,357 | -38,287 | 2.55% | 273,633,826 |
| 2015-10-30 | 2015-10-28 | 1.766 | 155,020,644 | -215,369 | 2.55% | 273,701,424 |
| 2015-10-29 | 2015-10-27 | 1.766 | 155,236,013 | -123,478 | 2.55% | 274,081,676 |
| 2015-10-28 | 2015-10-26 | 1.766 | 155,359,491 | +60,304 | 2.55% | 274,299,686 |
| 2015-10-27 | 2015-10-23 | 1.797 | 155,299,187 | -18,187 | 2.55% | 279,060,550 |
| 2015-10-26 | 2015-10-22 | 1.766 | 155,317,374 | -132,093 | 2.55% | 274,225,325 |
| 2015-10-23 | 2015-10-20 | 1.776 | 155,449,467 | +144,536 | 2.56% | 276,082,561 |
| 2015-10-22 | 2015-10-19 | 1.776 | 155,304,931 | +92,848 | 2.55% | 275,825,861 |
| 2015-10-20 | 2015-10-16 | 1.776 | 155,212,083 | +73,704 | 2.55% | 275,660,960 |
| 2015-10-19 | 2015-10-15 | 1.776 | 155,138,379 | -73,704 | 2.55% | 275,530,060 |
| 2015-10-16 | 2015-10-14 | 1.766 | 155,212,083 | -60,303 | 2.55% | 274,039,425 |
| 2015-10-15 | 2015-10-13 | 1.776 | 155,272,386 | +2,872 | 2.55% | 275,768,060 |
| 2015-10-14 | 2015-10-12 | 1.776 | 155,269,514 | +122,520 | 2.55% | 275,762,959 |
| 2015-10-13 | 2015-10-09 | 1.776 | 155,146,994 | +127,307 | 2.55% | 275,545,360 |
| 2015-10-12 | 2015-10-08 | 1.797 | 155,019,687 | -87,105 | 2.55% | 278,558,310 |
| 2015-10-09 | 2015-10-07 | 1.786 | 155,106,792 | -22,015 | 2.55% | 277,094,396 |
| 2015-10-08 | 2015-10-06 | 1.786 | 155,128,807 | -16,272 | 2.55% | 277,133,725 |
| 2015-10-07 | 2015-10-05 | 1.797 | 155,145,079 | +13,400 | 2.55% | 278,783,629 |
| 2015-10-06 | 2015-10-02 | 1.776 | 155,131,679 | -41,159 | 2.55% | 275,518,161 |
| 2015-10-05 | 2015-09-30 | 1.776 | 155,172,838 | +219,197 | 2.55% | 275,591,260 |
| 2015-10-02 | 2015-09-29 | 1.786 | 154,953,641 | -31,587 | 2.55% | 276,820,795 |
| 2015-09-30 | 2015-09-25 | 1.860 | 154,985,228 | -7,658 | 2.55% | 288,211,380 |
| 2015-09-29 | 2015-09-24 | 1.849 | 154,992,886 | -51,688 | 2.55% | 286,606,376 |
| 2015-09-25 | 2015-09-23 | 1.849 | 155,044,574 | -89,976 | 2.55% | 286,701,955 |
| 2015-09-24 | 2015-09-22 | 1.880 | 155,134,550 | +16,272 | 2.55% | 291,730,510 |
| 2015-09-23 | 2015-09-21 | 1.818 | 155,118,278 | +65,089 | 2.55% | 281,976,580 |
| 2015-09-22 | 2015-09-18 | 1.870 | 155,053,189 | +708,107 | 2.55% | 289,957,636 |
| 2015-09-21 | 2015-09-17 | 1.734 | 154,345,082 | +292,901 | 2.54% | 267,671,233 |
| 2015-09-18 | 2015-09-16 | 1.745 | 154,052,181 | +2,871 | 2.53% | 268,772,690 |
| 2015-09-17 | 2015-09-15 | 1.724 | 154,049,310 | -35,416 | 2.53% | 265,548,907 |
| 2015-09-16 | 2015-09-14 | 1.745 | 154,084,726 | -138,793 | 2.53% | 268,829,471 |
| 2015-09-15 | 2015-09-11 | 1.807 | 154,223,519 | +3,829 | 2.54% | 278,738,865 |
| 2015-09-14 | 2015-09-10 | 1.797 | 154,219,690 | -59,346 | 2.54% | 277,120,777 |
| 2015-09-11 | 2015-09-09 | 1.839 | 154,279,036 | -38,288 | 2.54% | 283,674,567 |
| 2015-09-10 | 2015-09-08 | 1.839 | 154,317,324 | -3,828 | 2.54% | 283,744,967 |
| 2015-09-09 | 2015-09-07 | 1.776 | 154,321,152 | -101,463 | 2.54% | 274,078,642 |
| 2015-09-08 | 2015-09-04 | 1.734 | 154,422,615 | +43,088,010 | 2.54% | 267,805,694 |
| 2015-09-07 | 2015-09-02 | 1.755 | 111,334,605 | -19,143 | 1.83% | 195,407,069 |
| 2015-09-02 | 2015-08-31 | 1.776 | 111,353,748 | -923,691 | 1.83% | 197,767,342 |
| 2015-09-01 | 2015-08-28 | 1.692 | 112,277,439 | +97,634 | 1.85% | 190,023,944 |
| 2015-08-31 | 2015-08-27 | 1.786 | 112,179,805 | -12,444 | 1.84% | 200,406,409 |
| 2015-08-28 | 2015-08-26 | 1.609 | 112,192,249 | -27,950 | 1.84% | 180,502,986 |
| 2015-08-27 | 2015-08-25 | 1.494 | 112,220,199 | -6,700 | 1.85% | 167,651,672 |
| 2015-08-26 | 2015-08-24 | 1.494 | 112,226,899 | +38,288 | 1.85% | 167,661,681 |
| 2015-08-25 | 2015-08-21 | 1.703 | 112,188,611 | -26,802 | 1.84% | 191,045,667 |
| 2015-08-24 | 2015-08-20 | 1.786 | 112,215,413 | +128,072 | 1.84% | 200,470,022 |
| 2015-08-21 | 2015-08-19 | 1.828 | 112,087,341 | -957 | 1.84% | 204,925,230 |
| 2015-08-20 | 2015-08-18 | 1.849 | 112,088,298 | -91,890 | 1.84% | 207,269,002 |
| 2015-08-19 | 2015-08-17 | 1.860 | 112,180,188 | -71,790 | 1.84% | 208,610,893 |
| 2015-08-18 | 2015-08-14 | 1.797 | 112,251,978 | -77,532 | 1.85% | 201,708,066 |
| 2015-08-17 | 2015-08-13 | 1.786 | 112,329,510 | -135,921 | 1.85% | 200,673,854 |
| 2015-08-14 | 2015-08-12 | 1.766 | 112,465,431 | +4,785 | 1.85% | 198,566,771 |
| 2015-08-13 | 2015-08-11 | 1.734 | 112,460,646 | -50,731 | 1.85% | 195,033,618 |
| 2015-08-12 | 2015-08-10 | 1.755 | 112,511,377 | +6,701 | 1.85% | 197,472,461 |
| 2015-08-11 | 2015-08-07 | 1.766 | 112,504,676 | -279,501 | 1.85% | 198,636,061 |
| 2015-08-10 | 2015-08-06 | 1.661 | 112,784,177 | -119,649 | 1.85% | 187,346,729 |
| 2015-08-07 | 2015-08-05 | 1.692 | 112,903,826 | -121,563 | 1.86% | 191,084,073 |
| 2015-08-06 | 2015-08-04 | 1.766 | 113,025,389 | -957 | 1.86% | 199,555,421 |
| 2015-08-05 | 2015-08-03 | 1.776 | 113,026,346 | -595,374 | 1.86% | 200,737,922 |
| 2015-08-04 | 2015-07-31 | 1.839 | 113,621,720 | -414,464 | 1.87% | 208,917,511 |
| 2015-08-03 | 2015-07-30 | 1.828 | 114,036,184 | -22,015 | 1.87% | 208,488,229 |
| 2015-07-31 | 2015-07-29 | 1.797 | 114,058,199 | -363,733 | 1.88% | 204,953,705 |
| 2015-07-30 | 2015-07-28 | 1.724 | 114,421,932 | +499,654 | 1.88% | 197,239,565 |
| 2015-07-29 | 2015-07-27 | 1.755 | 113,922,278 | -114,863 | 1.87% | 199,948,780 |
| 2015-07-28 | 2015-07-24 | 1.880 | 114,037,141 | -522,627 | 1.87% | 214,446,835 |
| 2015-07-27 | 2015-07-23 | 1.933 | 114,559,768 | +7,657 | 1.88% | 221,413,792 |
| 2015-07-24 | 2015-07-22 | 1.964 | 114,552,111 | -40,202 | 1.88% | 224,989,247 |
| 2015-07-23 | 2015-07-21 | 1.964 | 114,592,313 | +253,438 | 1.88% | 225,068,207 |
| 2015-07-22 | 2015-07-20 | 1.964 | 114,338,875 | -957 | 1.88% | 224,570,435 |
| 2015-07-21 | 2015-07-17 | 1.964 | 114,339,832 | -173,559 | 1.88% | 224,572,315 |
| 2015-07-20 | 2015-07-16 | 1.943 | 114,513,391 | -8,615 | 1.88% | 222,520,504 |
| 2015-07-17 | 2015-07-15 | 1.922 | 114,522,006 | -137,166 | 1.88% | 220,144,371 |
| 2015-07-16 | 2015-07-14 | 1.975 | 114,659,172 | -634,618 | 1.89% | 226,397,393 |
| 2015-07-15 | 2015-07-13 | 1.975 | 115,293,790 | -160,808 | 1.90% | 227,650,462 |
| 2015-07-14 | 2015-07-10 | 1.807 | 115,454,598 | +224,940 | 1.90% | 208,669,105 |
| 2015-07-13 | 2015-07-09 | 1.797 | 115,229,658 | -1,832,066 | 1.89% | 207,058,725 |
| 2015-07-10 | 2015-07-08 | 1.494 | 117,061,724 | -894,975 | 1.92% | 174,884,681 |
| 2015-07-09 | 2015-07-07 | 1.776 | 117,956,699 | -246,956 | 1.94% | 209,494,366 |
| 2015-07-08 | 2015-07-06 | 1.901 | 118,203,655 | -4,960,170 | 1.94% | 224,751,764 |
| 2015-07-07 | 2015-07-03 | 1.985 | 123,163,825 | +64,132 | 2.02% | 244,476,762 |
| 2015-07-06 | 2015-07-02 | 2.037 | 123,099,693 | +936,224 | 2.02% | 250,779,711 |
| 2015-07-03 | 2015-06-30 | 2.089 | 122,163,469 | +164,637 | 2.01% | 255,253,772 |
| 2015-07-02 | 2015-06-29 | 2.089 | 121,998,832 | +94,762 | 2.01% | 254,909,772 |
| 2015-06-30 | 2015-06-26 | 2.246 | 121,904,070 | -211,539 | 2.00% | 273,815,155 |
| 2015-06-29 | 2015-06-25 | 2.121 | 122,115,609 | +13,400 | 2.01% | 258,981,078 |
| 2015-06-26 | 2015-06-24 | 2.183 | 122,102,209 | +165,594 | 2.01% | 266,606,432 |
| 2015-06-25 | 2015-06-23 | 2.215 | 121,936,615 | +956,140 | 2.00% | 270,066,559 |
| 2015-06-24 | 2015-06-22 | 2.298 | 120,980,475 | +489,125 | 1.99% | 278,060,169 |
| 2015-06-23 | 2015-06-19 | 2.236 | 120,491,350 | -463,932 | 1.98% | 269,383,170 |
| 2015-06-22 | 2015-06-18 | 2.204 | 120,955,282 | +304,387 | 1.99% | 266,629,446 |
| 2015-06-19 | 2015-06-17 | 2.277 | 120,650,895 | -78,489 | 1.98% | 274,781,733 |
| 2015-06-18 | 2015-06-16 | 2.277 | 120,729,384 | -299,602 | 1.98% | 274,960,491 |
| 2015-06-17 | 2015-06-15 | 2.277 | 121,028,986 | -123,477 | 1.99% | 275,642,833 |
| 2015-06-16 | 2015-06-12 | 2.277 | 121,152,463 | -183,781 | 1.99% | 275,924,051 |
| 2015-06-15 | 2015-06-11 | 2.236 | 121,336,244 | +328,317 | 1.99% | 271,272,104 |
| 2015-06-12 | 2015-06-10 | 2.330 | 121,007,927 | -441,362 | 1.99% | 281,915,854 |
| 2015-06-11 | 2015-06-09 | 2.183 | 121,449,289 | -1,042,382 | 2.00% | 265,180,801 |
| 2015-06-10 | 2015-06-08 | 2.194 | 122,491,671 | -30,630 | 2.01% | 268,736,508 |
| 2015-06-09 | 2015-06-05 | 2.183 | 122,522,301 | -172,601 | 2.01% | 267,523,690 |
| 2015-06-08 | 2015-06-04 | 2.215 | 122,694,902 | -696,836 | 2.02% | 271,746,022 |
| 2015-06-05 | 2015-06-03 | 2.183 | 123,391,738 | +296,729 | 2.03% | 269,422,079 |
| 2015-06-04 | 2015-06-02 | 2.246 | 123,095,009 | -1,209,066 | 2.02% | 276,490,186 |
| 2015-06-03 | 2015-06-01 | 2.309 | 124,304,075 | +492,954 | 2.04% | 286,997,726 |
| 2015-06-02 | 2015-05-29 | 2.309 | 123,811,121 | -526,456 | 2.04% | 285,859,576 |
| 2015-06-01 | 2015-05-28 | 2.298 | 124,337,577 | +320,659 | 2.04% | 285,776,095 |
| 2015-05-29 | 2015-05-27 | 2.382 | 124,016,918 | +590,588 | 2.04% | 295,404,153 |
| 2015-05-28 | 2015-05-26 | 2.403 | 123,426,330 | -375,066 | 2.03% | 296,576,317 |
| 2015-05-27 | 2015-05-22 | 2.455 | 123,801,396 | +223,025 | 2.04% | 303,944,452 |
| 2015-05-26 | 2015-05-21 | 2.413 | 123,578,371 | +576,230 | 2.03% | 298,232,701 |
| 2015-05-22 | 2015-05-20 | 2.549 | 123,002,141 | -151,236 | 2.02% | 313,547,479 |
| 2015-05-21 | 2015-05-19 | 2.424 | 123,153,377 | -249,827 | 2.02% | 298,493,670 |
| 2015-05-20 | 2015-05-18 | 2.173 | 123,403,204 | +357,990 | 2.03% | 268,157,894 |
| 2015-05-19 | 2015-05-15 | 2.121 | 123,045,214 | -965,807 | 2.02% | 260,952,571 |
| 2015-05-18 | 2015-05-14 | 2.037 | 124,011,021 | -1,443,446 | 2.04% | 252,636,276 |
| 2015-05-15 | 2015-05-13 | 2.037 | 125,454,467 | -18,187 | 2.06% | 255,576,876 |
| 2015-05-14 | 2015-05-12 | 2.058 | 125,472,654 | -320,660 | 2.06% | 258,235,608 |
| 2015-05-13 | 2015-05-11 | 2.027 | 125,793,314 | +11,487 | 2.07% | 254,952,987 |
| 2015-05-12 | 2015-05-08 | 2.006 | 125,781,827 | +67,960 | 2.07% | 252,301,564 |
| 2015-05-11 | 2015-05-07 | 2.027 | 125,713,867 | +61,342 | 2.07% | 254,791,967 |
| 2015-05-08 | 2015-05-06 | 2.048 | 125,652,525 | -18,465 | 2.07% | 257,293,081 |
| 2015-05-07 | 2015-05-05 | 2.048 | 125,670,990 | +170,186 | 2.07% | 257,330,891 |
| 2015-05-06 | 2015-05-04 | 2.069 | 125,500,804 | -1,058,531 | 2.06% | 259,604,678 |
| 2015-05-05 | 2015-04-30 | 2.058 | 126,559,335 | -669,883 | 2.08% | 260,472,109 |
| 2015-05-04 | 2015-04-29 | 2.016 | 127,229,218 | -1,727,394 | 2.09% | 256,534,030 |
| 2015-04-30 | 2015-04-28 | 2.058 | 128,956,612 | -1,259,504 | 2.12% | 265,405,951 |
| 2015-04-29 | 2015-04-27 | 2.089 | 130,216,116 | -1,527,399 | 2.14% | 272,079,330 |
| 2015-04-28 | 2015-04-24 | 2.079 | 131,743,515 | +167,650 | 2.17% | 273,894,391 |
| 2015-04-27 | 2015-04-23 | 2.089 | 131,575,865 | +245,041 | 2.16% | 274,920,450 |
| 2015-04-24 | 2015-04-22 | 2.079 | 131,330,824 | -49,774 | 2.16% | 273,036,408 |
| 2015-04-23 | 2015-04-21 | 2.089 | 131,380,598 | -1,884,712 | 2.16% | 274,512,450 |
| 2015-04-22 | 2015-04-20 | 2.089 | 133,265,310 | +135,922 | 2.19% | 278,450,451 |
| 2015-04-21 | 2015-04-17 | 2.152 | 133,129,388 | -583,931 | 2.19% | 286,511,443 |
| 2015-04-20 | 2015-04-16 | 2.089 | 133,713,319 | +118,692 | 2.20% | 279,386,541 |
| 2015-04-17 | 2015-04-15 | 2.069 | 133,594,627 | -638,447 | 2.20% | 276,347,155 |
| 2015-04-16 | 2015-04-14 | 2.089 | 134,233,074 | +22,236,534 | 2.21% | 280,472,540 |
| 2015-04-15 | 2015-04-13 | 2.277 | 111,996,540 | +670,991 | 1.84% | 255,071,488 |
| 2015-04-14 | 2015-04-10 | 2.413 | 111,325,549 | -28,715 | 1.83% | 268,662,865 |
| 2015-04-13 | 2015-04-09 | 2.330 | 111,354,264 | +1,427,173 | 1.83% | 259,425,421 |
| 2015-04-10 | 2015-04-08 | 2.267 | 109,927,091 | +3,916,831 | 1.81% | 249,209,897 |
| 2015-04-09 | 2015-04-02 | 2.173 | 106,010,260 | +79,447 | 1.74% | 230,362,642 |
| 2015-04-08 | 2015-04-01 | 2.173 | 105,930,813 | +98,591 | 1.74% | 230,190,002 |
| 2015-04-02 | 2015-03-31 | 2.089 | 105,832,222 | -9,572 | 1.74% | 221,130,540 |
| 2015-04-01 | 2015-03-30 | 2.110 | 105,841,794 | +18,187 | 1.74% | 223,362,045 |
| 2015-03-31 | 2015-03-27 | 2.069 | 105,823,607 | +11,486 | 1.74% | 218,901,414 |
| 2015-03-30 | 2015-03-26 | 2.079 | 105,812,121 | +100,505 | 1.74% | 219,983,097 |
| 2015-03-24 | 2015-03-20 | 2.089 | 105,711,616 | +4,087 | 1.74% | 220,878,540 |
| 2015-03-23 | 2015-03-19 | 2.079 | 105,707,529 | -1,914 | 1.74% | 219,765,651 |
| 2015-03-20 | 2015-03-18 | 2.048 | 105,709,443 | -57,432 | 1.74% | 216,456,520 |
| 2015-03-19 | 2015-03-17 | 2.100 | 105,766,875 | +4,786 | 1.74% | 222,098,971 |
| 2015-03-18 | 2015-03-16 | 2.215 | 105,762,089 | +3,829 | 1.74% | 234,243,041 |
| 2015-03-17 | 2015-03-13 | 2.204 | 105,758,260 | +957 | 1.74% | 233,129,680 |
| 2015-03-16 | 2015-03-12 | 2.298 | 105,757,303 | +958 | 1.74% | 243,071,401 |
| 2015-03-13 | 2015-03-11 | 2.288 | 105,756,345 | +86,147 | 1.74% | 241,964,339 |
| 2015-03-12 | 2015-03-10 | 2.403 | 105,670,198 | -57,432 | 1.74% | 253,910,800 |
| 2015-03-11 | 2015-03-09 | 2.351 | 105,727,630 | +57,432 | 1.74% | 248,526,001 |
| 2015-03-10 | 2015-03-06 | 2.403 | 105,670,198 | -52,646 | 1.74% | 253,910,800 |
| 2015-03-09 | 2015-03-05 | 2.372 | 105,722,844 | +53,603 | 1.74% | 250,723,771 |
| 2015-03-02 | 2015-02-26 | 2.486 | 105,669,241 | +957 | 1.74% | 262,740,100 |
| 2015-02-25 | 2015-02-23 | 2.507 | 105,668,284 | -123,478 | 1.74% | 264,945,601 |
| 2015-02-24 | 2015-02-18 | 2.507 | 105,791,762 | -178,037 | 1.74% | 265,255,201 |
| 2015-02-23 | 2015-02-16 | 2.288 | 105,969,799 | -67,961 | 1.74% | 242,452,709 |
| 2015-02-17 | 2015-02-13 | 2.351 | 106,037,760 | +107,206 | 1.74% | 249,255,000 |
| 2015-02-13 | 2015-02-11 | 2.507 | 105,930,554 | -958 | 1.74% | 265,603,199 |
| 2015-02-12 | 2015-02-10 | 2.497 | 105,931,512 | -1,914 | 1.74% | 264,498,911 |
| 2015-02-11 | 2015-02-09 | 2.497 | 105,933,426 | -85,190 | 1.74% | 264,503,690 |
| 2015-02-09 | 2015-02-05 | 2.497 | 106,018,616 | -21,058 | 1.74% | 264,716,400 |
| 2015-02-06 | 2015-02-04 | 2.445 | 106,039,674 | -110,077 | 1.74% | 259,229,879 |
| 2015-02-05 | 2015-02-03 | 2.497 | 106,149,751 | -12,444 | 1.75% | 265,043,829 |
| 2015-02-04 | 2015-02-02 | 2.497 | 106,162,195 | -44,031 | 1.75% | 265,074,900 |
| 2015-02-03 | 2015-01-30 | 2.497 | 106,206,226 | -88,062 | 1.75% | 265,184,840 |
| 2015-02-02 | 2015-01-29 | 2.476 | 106,294,288 | -44,988 | 1.75% | 263,183,761 |
| 2015-01-30 | 2015-01-28 | 2.507 | 106,339,276 | -11,486 | 1.75% | 266,628,001 |
| 2015-01-29 | 2015-01-27 | 2.497 | 106,350,762 | -55,517 | 1.75% | 265,545,730 |
| 2015-01-28 | 2015-01-26 | 2.518 | 106,406,279 | -32,545 | 1.75% | 267,907,650 |
| 2015-01-27 | 2015-01-23 | 2.486 | 106,438,824 | -59,345 | 1.75% | 264,653,621 |
| 2015-01-26 | 2015-01-22 | 2.518 | 106,498,169 | -958 | 1.75% | 268,139,009 |
| 2015-01-23 | 2015-01-21 | 2.507 | 106,499,127 | -6,700 | 1.75% | 267,028,801 |
| 2015-01-22 | 2015-01-20 | 2.466 | 106,505,827 | -62,217 | 1.75% | 262,594,840 |
| 2015-01-21 | 2015-01-19 | 2.434 | 106,568,044 | -159,852 | 1.75% | 259,408,219 |
| 2015-01-20 | 2015-01-16 | 2.392 | 106,727,896 | -201,967 | 1.75% | 255,337,291 |
| 2015-01-19 | 2015-01-15 | 2.486 | 106,929,863 | -1,915 | 1.76% | 265,874,560 |
| 2015-01-15 | 2015-01-13 | 2.466 | 106,931,778 | -1,914 | 1.76% | 263,645,041 |
| 2015-01-13 | 2015-01-09 | 2.507 | 106,933,692 | -27,759 | 1.76% | 268,118,400 |
| 2015-01-12 | 2015-01-08 | 2.476 | 106,961,451 | -2,871 | 1.76% | 264,835,651 |
| 2015-01-09 | 2015-01-07 | 2.466 | 106,964,322 | +957 | 1.76% | 263,725,280 |
| 2015-01-08 | 2015-01-06 | 2.539 | 106,963,365 | -26,801 | 1.76% | 271,545,210 |
| 2015-01-06 | 2015-01-02 | 2.539 | 106,990,166 | -25,844 | 1.76% | 271,613,249 |
| 2015-01-05 | 2014-12-31 | 2.539 | 107,016,010 | -52,646 | 1.76% | 271,678,859 |
| 2015-01-02 | 2014-12-29 | 2.518 | 107,068,656 | -3,829 | 1.76% | 269,575,370 |
| 2014-12-30 | 2014-12-24 | 2.539 | 107,072,485 | -106,248 | 1.76% | 271,822,230 |
| 2014-12-29 | 2014-12-22 | 2.539 | 107,178,733 | -181,867 | 1.76% | 272,091,960 |
| 2014-12-23 | 2014-12-19 | 2.528 | 107,360,600 | -135,921 | 1.77% | 271,432,041 |
| 2014-12-22 | 2014-12-18 | 2.486 | 107,496,521 | +10,529 | 1.77% | 267,283,520 |
| 2014-12-19 | 2014-12-17 | 2.486 | 107,485,992 | +20,101 | 1.77% | 267,257,340 |
| 2014-12-18 | 2014-12-16 | 2.497 | 107,465,891 | -957 | 1.77% | 268,330,080 |
| 2014-12-17 | 2014-12-15 | 2.497 | 107,466,848 | -1,914 | 1.77% | 268,332,470 |
| 2014-12-16 | 2014-12-12 | 2.455 | 107,468,762 | -1,915 | 1.77% | 263,846,249 |
| 2014-12-15 | 2014-12-11 | 2.424 | 107,470,677 | -6,700 | 1.77% | 260,482,640 |
| 2014-12-12 | 2014-12-10 | 2.497 | 107,477,377 | -38,288 | 1.77% | 268,358,760 |
| 2014-12-11 | 2014-12-09 | 2.507 | 107,515,665 | -1,914 | 1.77% | 269,577,600 |
| 2014-12-10 | 2014-12-08 | 2.466 | 107,517,579 | -1,915 | 1.77% | 265,089,359 |
| 2014-12-09 | 2014-12-05 | 2.497 | 107,519,494 | -11,486 | 1.77% | 268,463,921 |
| 2014-12-05 | 2014-12-03 | 2.486 | 107,530,980 | -957 | 1.77% | 267,369,200 |
| 2014-12-04 | 2014-12-02 | 2.486 | 107,531,937 | -2,872 | 1.77% | 267,371,580 |
| 2014-12-03 | 2014-12-01 | 2.434 | 107,534,809 | +90,934 | 1.77% | 261,761,521 |
| 2014-12-02 | 2014-11-28 | 2.497 | 107,443,875 | -958 | 1.77% | 268,275,109 |
| 2014-12-01 | 2014-11-27 | 2.497 | 107,444,833 | -19,143 | 1.77% | 268,277,501 |
| 2014-11-28 | 2014-11-26 | 2.466 | 107,463,976 | -1,915 | 1.77% | 264,957,199 |
| 2014-11-27 | 2014-11-25 | 2.476 | 107,465,891 | +894,975 | 1.77% | 266,084,640 |
| 2014-11-26 | 2014-11-24 | 2.466 | 106,570,916 | +627,918 | 1.75% | 262,755,320 |
| 2014-11-25 | 2014-11-21 | 2.455 | 105,942,998 | +133,050 | 1.74% | 260,100,350 |
| 2014-11-24 | 2014-11-20 | 2.486 | 105,809,948 | -957 | 1.74% | 263,089,959 |
| 2014-11-20 | 2014-11-18 | 2.497 | 105,810,905 | -7,658 | 1.74% | 264,197,769 |
| 2014-11-19 | 2014-11-17 | 2.497 | 105,818,563 | -83,276 | 1.74% | 264,216,890 |
| 2014-11-18 | 2014-11-14 | 2.528 | 105,901,839 | +5,743 | 1.74% | 267,743,961 |
| 2014-11-17 | 2014-11-13 | 2.518 | 105,896,096 | -12,443 | 1.74% | 266,623,121 |
| 2014-11-14 | 2014-11-12 | 2.518 | 105,908,539 | +80,404 | 1.74% | 266,654,450 |
| 2014-11-13 | 2014-11-11 | 2.507 | 105,828,135 | -957 | 1.74% | 265,346,400 |
| 2014-11-12 | 2014-11-10 | 2.518 | 105,829,092 | +70,832 | 1.74% | 266,454,420 |
| 2014-11-11 | 2014-11-07 | 2.518 | 105,758,260 | -3,829 | 1.74% | 266,276,080 |
| 2014-11-10 | 2014-11-06 | 2.507 | 105,762,089 | -2,871 | 1.74% | 265,180,801 |
| 2014-11-07 | 2014-11-05 | 2.528 | 105,764,960 | -1,915 | 1.74% | 267,397,900 |
| 2014-11-06 | 2014-11-04 | 2.528 | 105,766,875 | -957 | 1.74% | 267,402,741 |
| 2014-11-03 | 2014-10-30 | 2.518 | 105,767,832 | -1,914 | 1.74% | 266,300,181 |
| 2014-10-31 | 2014-10-29 | 2.518 | 105,769,746 | -1,915 | 1.74% | 266,305,000 |
| 2014-10-30 | 2014-10-28 | 2.528 | 105,771,661 | -2,871 | 1.74% | 267,414,841 |
| 2014-10-29 | 2014-10-27 | 2.528 | 105,774,532 | -1,914 | 1.74% | 267,422,100 |
| 2014-10-28 | 2014-10-24 | 2.507 | 105,776,446 | -958 | 1.74% | 265,216,799 |
| 2014-10-27 | 2014-10-23 | 2.528 | 105,777,404 | -957 | 1.74% | 267,429,361 |
| 2014-10-24 | 2014-10-22 | 2.549 | 105,778,361 | -957 | 1.74% | 269,641,960 |
| 2014-10-23 | 2014-10-21 | 2.539 | 105,779,318 | +10,529 | 1.74% | 268,539,300 |
| 2014-10-22 | 2014-10-20 | 2.539 | 105,768,789 | -957 | 1.74% | 268,512,570 |
| 2014-10-21 | 2014-10-17 | 2.528 | 105,769,746 | -3,829 | 1.74% | 267,410,000 |
| 2014-10-20 | 2014-10-16 | 2.560 | 105,773,575 | -28,716 | 1.74% | 270,734,800 |
| 2014-10-17 | 2014-10-15 | 2.528 | 105,802,291 | -3,828 | 1.74% | 267,492,281 |
| 2014-10-16 | 2014-10-14 | 2.497 | 105,806,119 | -4,786 | 1.74% | 264,185,819 |
| 2014-10-15 | 2014-10-13 | 2.549 | 105,810,905 | -12,444 | 1.74% | 269,724,919 |
| 2014-10-14 | 2014-10-10 | 2.549 | 105,823,349 | -243,127 | 1.74% | 269,756,640 |
| 2014-10-13 | 2014-10-09 | 2.507 | 106,066,476 | -149,322 | 1.74% | 265,944,001 |
| 2014-10-10 | 2014-10-08 | 2.528 | 106,215,798 | -8,614 | 1.75% | 268,537,721 |
| 2014-10-09 | 2014-10-07 | 2.539 | 106,224,412 | +8,614 | 1.75% | 269,669,249 |
| 2014-10-08 | 2014-10-06 | 2.486 | 106,215,798 | -957 | 1.75% | 264,099,081 |
| 2014-10-06 | 2014-09-30 | 2.560 | 106,216,755 | -1,914 | 1.75% | 271,869,150 |
| 2014-10-03 | 2014-09-29 | 2.486 | 106,218,669 | -29,673 | 1.75% | 264,106,219 |
| 2014-09-30 | 2014-09-26 | 2.528 | 106,248,342 | -5,743 | 1.75% | 268,619,999 |
| 2014-09-29 | 2014-09-25 | 2.518 | 106,254,085 | -20,101 | 1.75% | 267,524,459 |
| 2014-09-26 | 2014-09-24 | 2.549 | 106,274,186 | -958 | 1.75% | 270,905,879 |
| 2014-09-25 | 2014-09-23 | 2.539 | 106,275,144 | -8,614 | 1.75% | 269,798,041 |
| 2014-09-24 | 2014-09-22 | 2.497 | 106,283,758 | -34,459 | 1.75% | 265,378,429 |
| 2014-09-23 | 2014-09-19 | 2.455 | 106,318,217 | +23,929 | 1.75% | 261,021,549 |
| 2014-09-22 | 2014-09-18 | 2.560 | 106,294,288 | +83,276 | 1.75% | 272,067,601 |
| 2014-09-19 | 2014-09-17 | 2.560 | 106,211,012 | +75,618 | 1.75% | 271,854,451 |
| 2014-09-18 | 2014-09-16 | 2.560 | 106,135,394 | -14,357 | 1.74% | 271,660,901 |
| 2014-09-17 | 2014-09-15 | 2.580 | 106,149,751 | +210,582 | 1.75% | 273,915,589 |
| 2014-09-16 | 2014-09-12 | 2.591 | 105,939,169 | +4,786 | 1.74% | 274,478,960 |
| 2014-09-15 | 2014-09-11 | 2.560 | 105,934,383 | +2,871 | 1.74% | 271,146,399 |
| 2014-09-12 | 2014-09-10 | 2.570 | 105,931,512 | -53,602 | 1.74% | 272,245,741 |
| 2014-09-11 | 2014-09-08 | 2.528 | 105,985,114 | -4,786 | 1.74% | 267,954,499 |
| 2014-09-10 | 2014-09-05 | 2.580 | 105,989,900 | +10,529 | 1.74% | 273,503,099 |
| 2014-09-08 | 2014-09-04 | 2.591 | 105,979,371 | +233,555 | 1.74% | 274,583,119 |
| 2014-09-05 | 2014-09-03 | 2.570 | 105,745,816 | +522,627 | 1.74% | 271,768,499 |
| 2014-09-04 | 2014-09-02 | 2.539 | 105,223,189 | +216,325 | 1.73% | 267,127,469 |
| 2014-09-03 | 2014-09-01 | 2.580 | 105,006,864 | +373,305 | 1.73% | 270,966,410 |
| 2014-09-02 | 2014-08-29 | 2.580 | 104,633,559 | +95,719 | 1.72% | 270,003,110 |
| 2014-09-01 | 2014-08-28 | 2.560 | 104,537,840 | -3,828 | 1.72% | 267,571,851 |
| 2014-08-29 | 2014-08-27 | 2.612 | 104,541,668 | -22,016 | 1.72% | 273,042,499 |
| 2014-08-28 | 2014-08-26 | 2.612 | 104,563,684 | -135,921 | 1.72% | 273,100,000 |
| 2014-08-27 | 2014-08-25 | 2.612 | 104,699,605 | -87,105 | 1.72% | 273,455,000 |
| 2014-08-26 | 2014-08-22 | 2.466 | 104,786,710 | -71,789 | 1.72% | 258,356,281 |
| 2014-08-25 | 2014-08-21 | 2.455 | 104,858,499 | -100,505 | 1.72% | 257,437,800 |
| 2014-08-22 | 2014-08-20 | 2.445 | 104,959,004 | +13,400 | 1.73% | 256,588,019 |
| 2014-08-20 | 2014-08-18 | 2.392 | 104,945,604 | -1,914 | 1.73% | 251,073,311 |
| 2014-08-19 | 2014-08-15 | 2.413 | 104,947,518 | -12,443 | 1.73% | 253,270,710 |
| 2014-08-18 | 2014-08-14 | 2.434 | 104,959,961 | -6,701 | 1.73% | 255,493,819 |
| 2014-08-15 | 2014-08-13 | 2.455 | 104,966,662 | +957 | 1.73% | 257,703,350 |
| 2014-08-14 | 2014-08-12 | 2.445 | 104,965,705 | +54,560 | 1.73% | 256,604,401 |
| 2014-08-13 | 2014-08-11 | 2.403 | 104,911,145 | -143,579 | 1.72% | 252,086,901 |
| 2014-08-12 | 2014-08-08 | 2.361 | 105,054,724 | -16,272 | 1.73% | 248,041,781 |
| 2014-08-11 | 2014-08-07 | 2.298 | 105,070,996 | +1,915 | 1.73% | 241,494,001 |
| 2014-08-08 | 2014-08-06 | 2.277 | 105,069,081 | -28,716 | 1.73% | 239,294,239 |
| 2014-08-07 | 2014-08-05 | 2.246 | 105,097,797 | -32,545 | 1.73% | 236,065,700 |
| 2014-08-06 | 2014-08-04 | 2.121 | 105,130,342 | +26,802 | 1.73% | 222,958,961 |
| 2014-08-05 | 2014-08-01 | 2.194 | 105,103,540 | +20,101 | 1.73% | 230,588,399 |
| 2014-08-04 | 2014-07-31 | 2.183 | 105,083,439 | +58,388 | 1.73% | 229,446,469 |
| 2014-08-01 | 2014-07-30 | 2.298 | 105,025,051 | +366,605 | 1.73% | 241,388,401 |
| 2014-07-31 | 2014-07-29 | 2.277 | 104,658,446 | +99,548 | 1.72% | 238,359,020 |
| 2014-07-30 | 2014-07-28 | 2.392 | 104,558,898 | +179,952 | 1.72% | 250,148,150 |
| 2014-07-29 | 2014-07-25 | 2.476 | 104,378,946 | +49,774 | 1.72% | 258,441,391 |
| 2014-07-28 | 2014-07-24 | 2.497 | 104,329,172 | -15,315 | 1.72% | 260,498,051 |
| 2014-07-25 | 2014-07-23 | 2.466 | 104,344,487 | +5,743 | 1.72% | 257,265,960 |
| 2014-07-24 | 2014-07-22 | 2.497 | 104,338,744 | +55,517 | 1.72% | 260,521,951 |
| 2014-07-23 | 2014-07-21 | 2.434 | 104,283,227 | +5,744 | 1.71% | 253,846,511 |
| 2014-07-22 | 2014-07-18 | 2.476 | 104,277,483 | -10,529 | 1.71% | 258,190,169 |
| 2014-07-21 | 2014-07-17 | 2.476 | 104,288,012 | -18,187 | 1.71% | 258,216,239 |
| 2014-07-18 | 2014-07-16 | 2.507 | 104,306,199 | +10,529 | 1.71% | 261,530,400 |
| 2014-07-17 | 2014-07-15 | 2.486 | 104,295,670 | 1.71% | 259,324,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy