History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,357,000 | +0 | 0.05% | 1,481,380 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,357,000 | +0 | 0.05% | 1,459,595 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,357,000 | +0 | 0.05% | 1,524,950 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,357,000 | +0 | 0.05% | 1,503,165 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,357,000 | +0 | 0.05% | 1,546,735 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,357,000 | +0 | 0.05% | 1,437,810 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,357,000 | -62,000 | 0.05% | 1,503,165 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,419,000 | -38,000 | 0.05% | 1,458,270 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,457,000 | +100,000 | 0.05% | 1,337,100 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,357,000 | -200,000 | 0.05% | 1,546,735 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,557,000 | +100,000 | 0.05% | 1,640,520 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,457,000 | +100,000 | 0.05% | 1,715,945 |
| 2025-08-29 | 2025-08-27 | 0.405 | 4,357,000 | +150,000 | 0.05% | 1,764,585 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,207,000 | +150,000 | 0.05% | 1,893,150 |
| 2025-08-18 | 2025-08-14 | 0.455 | 4,057,000 | +200,000 | 0.05% | 1,845,935 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,857,000 | -678,000 | 0.05% | 1,697,080 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,535,000 | -853,000 | 0.05% | 1,995,400 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,388,000 | -130,000 | 0.06% | 2,128,260 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,518,000 | -103,000 | 0.07% | 1,986,480 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,621,000 | -100,000 | 0.07% | 1,658,195 |
| 2025-07-28 | 2025-07-24 | 0.325 | 5,721,000 | -10,000 | 0.07% | 1,859,325 |
| 2025-07-11 | 2025-07-09 | 0.290 | 5,731,000 | -50,000 | 0.07% | 1,661,990 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,781,000 | -10,000 | 0.07% | 1,647,585 |
| 2025-06-24 | 2025-06-20 | 0.270 | 5,791,000 | +200,000 | 0.07% | 1,563,570 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,591,000 | +103,000 | 0.07% | 1,677,300 |
| 2025-05-29 | 2025-05-27 | 0.188 | 5,488,000 | -10,000 | 0.07% | 1,031,744 |
| 2025-04-10 | 2025-04-08 | 0.181 | 5,498,000 | -10,000 | 0.07% | 995,138 |
| 2025-03-31 | 2025-03-27 | 0.200 | 5,508,000 | -20,000 | 0.07% | 1,101,600 |
| 2025-03-26 | 2025-03-24 | 0.199 | 5,528,000 | +77,000 | 0.07% | 1,100,072 |
| 2025-03-19 | 2025-03-17 | 0.203 | 5,451,000 | -66,000 | 0.07% | 1,106,553 |
| 2025-03-18 | 2025-03-14 | 0.193 | 5,517,000 | +66,000 | 0.07% | 1,064,781 |
| 2025-03-04 | 2025-02-28 | 0.203 | 5,451,000 | -60,000 | 0.07% | 1,106,553 |
| 2025-03-03 | 2025-02-27 | 0.211 | 5,511,000 | +60,000 | 0.07% | 1,162,821 |
| 2024-12-03 | 2024-11-29 | 0.172 | 5,451,000 | -5,000 | 0.07% | 937,572 |
| 2024-10-14 | 2024-10-09 | 0.186 | 5,456,000 | -20,000 | 0.07% | 1,014,816 |
| 2024-10-10 | 2024-10-08 | 0.192 | 5,476,000 | +100,000 | 0.07% | 1,051,392 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,376,000 | -40,000 | 0.06% | 1,048,320 |
| 2024-10-02 | 2024-09-27 | 0.196 | 5,416,000 | +80,000 | 0.06% | 1,061,536 |
| 2024-06-18 | 2024-06-14 | 0.182 | 5,336,000 | +69,732 | 0.06% | 973,198 |
| 2024-05-08 | 2024-05-06 | 0.199 | 5,266,268 | +98,693 | 0.06% | 1,045,856 |
| 2023-09-29 | 2023-09-27 | 0.339 | 5,167,575 | -98,693 | 0.06% | 1,754,060 |
| 2023-09-28 | 2023-09-26 | 0.319 | 5,266,268 | +98,693 | 0.06% | 1,680,840 |
| 2023-08-09 | 2023-08-07 | 0.304 | 5,167,575 | -197,386 | 0.06% | 1,570,800 |
| 2023-06-19 | 2023-06-15 | 0.381 | 5,364,961 | +161,664 | 0.06% | 2,045,786 |
| 2023-04-25 | 2023-04-21 | 0.340 | 5,203,297 | -9,572 | 0.06% | 1,766,700 |
| 2023-04-20 | 2023-04-18 | 0.345 | 5,212,869 | +122,520 | 0.06% | 1,797,180 |
| 2023-04-06 | 2023-04-03 | 0.319 | 5,090,349 | -47,859 | 0.06% | 1,621,990 |
| 2023-03-07 | 2023-03-03 | 0.313 | 5,138,208 | -12,444 | 0.06% | 1,610,400 |
| 2023-01-27 | 2023-01-20 | 0.345 | 5,150,652 | -153,150 | 0.06% | 1,775,730 |
| 2022-12-19 | 2022-12-15 | 0.360 | 5,303,802 | +114,863 | 0.07% | 1,911,645 |
| 2022-12-16 | 2022-12-14 | 0.360 | 5,188,939 | +139,750 | 0.06% | 1,870,245 |
| 2022-12-06 | 2022-12-02 | 0.334 | 5,049,189 | +47,859 | 0.06% | 1,688,000 |
| 2022-11-07 | 2022-11-03 | 0.350 | 5,001,330 | -38,287 | 0.06% | 1,750,375 |
| 2022-10-24 | 2022-10-20 | 0.313 | 5,039,617 | +38,287 | 0.06% | 1,579,500 |
| 2022-10-14 | 2022-10-12 | 0.366 | 5,001,330 | -191,438 | 0.06% | 1,828,750 |
| 2022-10-07 | 2022-10-05 | 0.324 | 5,192,768 | +191,438 | 0.06% | 1,681,750 |
| 2022-09-09 | 2022-09-07 | 0.418 | 5,001,330 | +9,572 | 0.06% | 2,090,000 |
| 2022-08-30 | 2022-08-26 | 0.397 | 4,991,758 | -361,818 | 0.06% | 1,981,700 |
| 2022-08-29 | 2022-08-25 | 0.402 | 5,353,576 | -38,288 | 0.07% | 2,153,305 |
| 2022-08-25 | 2022-08-23 | 0.371 | 5,391,864 | +125,392 | 0.07% | 1,999,715 |
| 2022-08-24 | 2022-08-22 | 0.376 | 5,266,472 | +86,147 | 0.07% | 1,980,720 |
| 2022-08-02 | 2022-07-29 | 0.392 | 5,180,325 | +74,661 | 0.06% | 2,029,500 |
| 2022-08-01 | 2022-07-28 | 0.418 | 5,105,664 | +76,576 | 0.06% | 2,133,600 |
| 2022-07-22 | 2022-07-20 | 0.470 | 5,029,088 | +36,373 | 0.06% | 2,364,300 |
| 2022-07-07 | 2022-07-05 | 0.423 | 4,992,715 | -28,716 | 0.06% | 2,112,480 |
| 2022-06-29 | 2022-06-27 | 0.439 | 5,021,431 | -237,383 | 0.06% | 2,203,320 |
| 2022-06-28 | 2022-06-24 | 0.423 | 5,258,814 | +153,150 | 0.07% | 2,225,070 |
| 2022-06-27 | 2022-06-23 | 0.407 | 5,105,664 | +143,579 | 0.06% | 2,080,260 |
| 2022-06-24 | 2022-06-22 | 0.397 | 4,962,085 | -246,955 | 0.06% | 1,969,920 |
| 2022-06-21 | 2022-06-17 | 0.381 | 5,209,040 | +19,143 | 0.06% | 1,986,330 |
| 2022-06-01 | 2022-05-30 | 0.376 | 5,189,897 | -25,844 | 0.06% | 1,951,920 |
| 2022-05-20 | 2022-05-18 | 0.387 | 5,215,741 | +25,844 | 0.07% | 2,016,130 |
| 2022-05-10 | 2022-05-05 | 0.387 | 5,189,897 | -201,010 | 0.06% | 2,006,140 |
| 2022-04-19 | 2022-04-13 | 0.387 | 5,390,907 | +19,144 | 0.07% | 2,083,840 |
| 2022-04-07 | 2022-04-04 | 0.407 | 5,371,763 | +45,945 | 0.07% | 2,188,680 |
| 2022-03-24 | 2022-03-22 | 0.407 | 5,325,818 | +9,572 | 0.07% | 2,169,960 |
| 2022-03-17 | 2022-03-15 | 0.355 | 5,316,246 | +57,432 | 0.07% | 1,888,360 |
| 2022-03-16 | 2022-03-14 | 0.407 | 5,258,814 | -19,144 | 0.07% | 2,142,660 |
| 2022-03-15 | 2022-03-11 | 0.413 | 5,277,958 | +191,438 | 0.07% | 2,178,030 |
| 2022-03-10 | 2022-03-08 | 0.439 | 5,086,520 | +9,572 | 0.06% | 2,231,880 |
| 2022-02-14 | 2022-02-10 | 0.533 | 5,076,948 | -28,716 | 0.06% | 2,705,040 |
| 2022-01-21 | 2022-01-19 | 0.543 | 5,105,664 | +95,720 | 0.06% | 2,773,680 |
| 2022-01-14 | 2022-01-12 | 0.585 | 5,009,944 | -19,144 | 0.06% | 2,931,040 |
| 2021-11-24 | 2021-11-22 | 0.595 | 5,029,088 | -19,144 | 0.06% | 2,994,780 |
| 2021-11-23 | 2021-11-19 | 0.585 | 5,048,232 | -28,716 | 0.06% | 2,953,440 |
| 2021-11-22 | 2021-11-18 | 0.606 | 5,076,948 | -19,144 | 0.06% | 3,076,320 |
| 2021-11-12 | 2021-11-10 | 0.585 | 5,096,092 | -19,144 | 0.06% | 2,981,440 |
| 2021-11-10 | 2021-11-08 | 0.585 | 5,115,236 | -287,157 | 0.06% | 2,992,640 |
| 2021-10-28 | 2021-10-26 | 0.564 | 5,402,393 | -95,719 | 0.07% | 3,047,760 |
| 2021-10-12 | 2021-10-08 | 0.585 | 5,498,112 | -38,288 | 0.07% | 3,216,640 |
| 2021-10-06 | 2021-10-04 | 0.554 | 5,536,400 | -19,144 | 0.07% | 3,065,520 |
| 2021-09-30 | 2021-09-28 | 0.554 | 5,555,544 | -114,863 | 0.07% | 3,076,120 |
| 2021-09-28 | 2021-09-24 | 0.533 | 5,670,407 | -19,144 | 0.07% | 3,021,240 |
| 2021-09-27 | 2021-09-23 | 0.543 | 5,689,551 | +114,863 | 0.07% | 3,090,880 |
| 2021-09-23 | 2021-09-20 | 0.522 | 5,574,688 | +38,288 | 0.07% | 2,912,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 5,536,400 | -191,439 | 0.07% | 3,065,520 |
| 2021-09-03 | 2021-09-01 | 0.627 | 5,727,839 | +172,295 | 0.07% | 3,590,400 |
| 2021-09-02 | 2021-08-31 | 0.627 | 5,555,544 | -11,486 | 0.07% | 3,482,400 |
| 2021-08-18 | 2021-08-16 | 0.658 | 5,567,030 | -28,716 | 0.07% | 3,664,080 |
| 2021-08-16 | 2021-08-12 | 0.669 | 5,595,746 | -9,572 | 0.07% | 3,741,440 |
| 2021-08-13 | 2021-08-11 | 0.669 | 5,605,318 | +11,486 | 0.07% | 3,747,840 |
| 2021-08-06 | 2021-08-04 | 0.679 | 5,593,832 | -28,715 | 0.07% | 3,798,600 |
| 2021-07-29 | 2021-07-27 | 0.606 | 5,622,547 | +191,438 | 0.07% | 3,406,920 |
| 2021-07-27 | 2021-07-23 | 0.679 | 5,431,109 | +52,646 | 0.07% | 3,688,100 |
| 2021-07-26 | 2021-07-22 | 0.700 | 5,378,463 | +28,715 | 0.07% | 3,764,730 |
| 2021-07-23 | 2021-07-21 | 0.721 | 5,349,748 | +105,292 | 0.07% | 3,856,410 |
| 2021-07-22 | 2021-07-20 | 0.679 | 5,244,456 | -76,576 | 0.07% | 3,561,350 |
| 2021-07-21 | 2021-07-19 | 0.679 | 5,321,032 | +67,004 | 0.07% | 3,613,350 |
| 2021-07-19 | 2021-07-15 | 0.710 | 5,254,028 | +95,719 | 0.07% | 3,732,520 |
| 2021-07-15 | 2021-07-13 | 0.690 | 5,158,309 | -14,358 | 0.06% | 3,556,740 |
| 2021-07-14 | 2021-07-12 | 0.658 | 5,172,667 | +28,716 | 0.06% | 3,404,520 |
| 2021-07-13 | 2021-07-09 | 0.669 | 5,143,951 | +34,459 | 0.06% | 3,439,360 |
| 2021-07-12 | 2021-07-08 | 0.679 | 5,109,492 | +217,282 | 0.06% | 3,469,700 |
| 2021-07-09 | 2021-07-07 | 0.752 | 4,892,210 | +12,444 | 0.06% | 3,679,920 |
| 2021-07-08 | 2021-07-06 | 0.784 | 4,879,766 | +135,921 | 0.06% | 3,823,500 |
| 2021-07-07 | 2021-07-05 | 0.690 | 4,743,845 | +76,575 | 0.06% | 3,270,960 |
| 2021-07-06 | 2021-07-02 | 0.679 | 4,667,270 | -47,859 | 0.06% | 3,169,400 |
| 2021-07-05 | 2021-06-30 | 0.679 | 4,715,129 | -95,719 | 0.06% | 3,201,900 |
| 2021-07-02 | 2021-06-29 | 0.648 | 4,810,848 | -9,572 | 0.06% | 3,116,120 |
| 2021-06-29 | 2021-06-25 | 0.585 | 4,820,420 | -28,716 | 0.06% | 2,820,160 |
| 2021-06-24 | 2021-06-22 | 0.585 | 4,849,136 | +12,443 | 0.06% | 2,836,960 |
| 2021-06-23 | 2021-06-21 | 0.564 | 4,836,693 | +95,720 | 0.06% | 2,728,620 |
| 2021-06-18 | 2021-06-16 | 0.606 | 4,740,973 | -39,245 | 0.06% | 2,872,740 |
| 2021-06-11 | 2021-06-09 | 0.595 | 4,780,218 | -47,860 | 0.06% | 2,846,580 |
| 2021-06-10 | 2021-06-08 | 0.606 | 4,828,078 | -3,829 | 0.06% | 2,925,520 |
| 2021-06-08 | 2021-06-04 | 0.627 | 4,831,907 | -19,143 | 0.06% | 3,028,800 |
| 2021-06-03 | 2021-06-01 | 0.627 | 4,851,050 | +19,143 | 0.06% | 3,040,800 |
| 2021-05-06 | 2021-05-04 | 0.648 | 4,831,907 | +38,288 | 0.06% | 3,129,760 |
| 2021-05-05 | 2021-05-03 | 0.637 | 4,793,619 | -67,003 | 0.06% | 3,054,880 |
| 2021-04-30 | 2021-04-28 | 0.658 | 4,860,622 | -38,288 | 0.06% | 3,199,140 |
| 2021-04-28 | 2021-04-26 | 0.679 | 4,898,910 | -9,572 | 0.06% | 3,326,700 |
| 2021-04-27 | 2021-04-23 | 0.690 | 4,908,482 | +153,151 | 0.06% | 3,384,480 |
| 2021-04-26 | 2021-04-22 | 0.710 | 4,755,331 | -114,863 | 0.06% | 3,378,240 |
| 2021-04-23 | 2021-04-21 | 0.669 | 4,870,194 | -19,144 | 0.06% | 3,256,320 |
| 2021-04-20 | 2021-04-16 | 0.679 | 4,889,338 | -14,358 | 0.06% | 3,320,200 |
| 2021-04-16 | 2021-04-14 | 0.679 | 4,903,696 | +143,579 | 0.06% | 3,329,950 |
| 2021-04-08 | 2021-04-01 | 0.669 | 4,760,117 | -28,716 | 0.06% | 3,182,720 |
| 2021-04-01 | 2021-03-30 | 0.669 | 4,788,833 | +95,719 | 0.06% | 3,201,920 |
| 2021-03-31 | 2021-03-29 | 0.669 | 4,693,114 | +76,576 | 0.06% | 3,137,920 |
| 2021-03-30 | 2021-03-26 | 0.679 | 4,616,538 | +67,003 | 0.06% | 3,134,950 |
| 2021-03-25 | 2021-03-23 | 0.700 | 4,549,535 | +76,576 | 0.06% | 3,184,510 |
| 2021-03-22 | 2021-03-18 | 0.742 | 4,472,959 | +19,143 | 0.06% | 3,317,830 |
| 2021-03-10 | 2021-03-08 | 0.637 | 4,453,816 | +19,144 | 0.06% | 2,838,330 |
| 2021-03-09 | 2021-03-05 | 0.700 | 4,434,672 | +19,144 | 0.06% | 3,104,110 |
| 2021-03-08 | 2021-03-04 | 0.710 | 4,415,528 | +64,132 | 0.06% | 3,136,840 |
| 2021-03-05 | 2021-03-03 | 0.763 | 4,351,396 | +95,719 | 0.05% | 3,318,580 |
| 2021-03-04 | 2021-03-02 | 0.731 | 4,255,677 | +19,144 | 0.05% | 3,112,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 4,236,533 | -19,144 | 0.05% | 3,142,460 |
| 2021-03-02 | 2021-02-26 | 0.752 | 4,255,677 | +76,576 | 0.05% | 3,201,120 |
| 2021-03-01 | 2021-02-25 | 0.784 | 4,179,101 | +47,859 | 0.05% | 3,274,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 4,131,242 | -76,575 | 0.05% | 3,193,840 |
| 2021-02-25 | 2021-02-23 | 0.825 | 4,207,817 | -19,144 | 0.05% | 3,472,840 |
| 2021-02-24 | 2021-02-22 | 0.825 | 4,226,961 | +86,147 | 0.05% | 3,488,640 |
| 2021-02-23 | 2021-02-19 | 0.836 | 4,140,814 | +7,658 | 0.05% | 3,460,800 |
| 2021-02-22 | 2021-02-18 | 0.804 | 4,133,156 | +19,144 | 0.05% | 3,324,860 |
| 2021-02-19 | 2021-02-17 | 0.815 | 4,114,012 | +95,719 | 0.05% | 3,352,440 |
| 2021-02-18 | 2021-02-16 | 0.836 | 4,018,293 | -28,716 | 0.05% | 3,358,400 |
| 2021-02-17 | 2021-02-11 | 0.804 | 4,047,009 | +9,572 | 0.05% | 3,255,560 |
| 2021-02-16 | 2021-02-09 | 0.825 | 4,037,437 | +28,716 | 0.05% | 3,332,220 |
| 2021-02-10 | 2021-02-08 | 0.825 | 4,008,721 | -67,004 | 0.05% | 3,308,520 |
| 2021-02-09 | 2021-02-05 | 0.794 | 4,075,725 | +220,155 | 0.05% | 3,236,080 |
| 2021-02-05 | 2021-02-03 | 0.825 | 3,855,570 | -38,288 | 0.05% | 3,182,120 |
| 2021-02-04 | 2021-02-02 | 0.815 | 3,893,858 | -86,147 | 0.05% | 3,173,040 |
| 2021-02-03 | 2021-02-01 | 0.825 | 3,980,005 | -28,716 | 0.05% | 3,284,820 |
| 2021-02-02 | 2021-01-29 | 0.804 | 4,008,721 | -19,144 | 0.05% | 3,224,760 |
| 2021-01-29 | 2021-01-27 | 0.857 | 4,027,865 | +23,930 | 0.05% | 3,450,560 |
| 2021-01-28 | 2021-01-26 | 0.898 | 4,003,935 | -713,109 | 0.05% | 3,597,380 |
| 2021-01-27 | 2021-01-25 | 0.857 | 4,717,044 | +57,432 | 0.06% | 4,040,960 |
| 2021-01-26 | 2021-01-22 | 0.836 | 4,659,612 | +419,250 | 0.06% | 3,894,400 |
| 2021-01-25 | 2021-01-21 | 0.919 | 4,240,362 | +587,716 | 0.05% | 3,898,400 |
| 2021-01-22 | 2021-01-20 | 0.825 | 3,652,646 | -157,936 | 0.05% | 3,014,640 |
| 2021-01-20 | 2021-01-18 | 0.846 | 3,810,582 | +67,003 | 0.05% | 3,224,610 |
| 2021-01-18 | 2021-01-14 | 0.825 | 3,743,579 | +32,545 | 0.05% | 3,089,690 |
| 2021-01-15 | 2021-01-13 | 0.836 | 3,711,034 | +240,255 | 0.05% | 3,101,600 |
| 2021-01-14 | 2021-01-12 | 0.857 | 3,470,779 | -112,949 | 0.04% | 2,973,320 |
| 2021-01-13 | 2021-01-11 | 0.825 | 3,583,728 | +254,613 | 0.04% | 2,957,760 |
| 2021-01-12 | 2021-01-08 | 0.878 | 3,329,115 | -70,832 | 0.04% | 2,921,520 |
| 2021-01-11 | 2021-01-07 | 0.867 | 3,399,947 | +122,521 | 0.04% | 2,948,160 |
| 2021-01-08 | 2021-01-06 | 0.888 | 3,277,426 | +65,089 | 0.04% | 2,910,400 |
| 2021-01-07 | 2021-01-05 | 0.909 | 3,212,337 | -488,168 | 0.04% | 2,919,720 |
| 2021-01-06 | 2021-01-04 | 0.784 | 3,700,505 | -961,979 | 0.05% | 2,899,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 4,662,484 | +459,453 | 0.06% | 3,653,250 |
| 2021-01-04 | 2020-12-29 | 0.752 | 4,203,031 | +1,000,266 | 0.05% | 3,161,520 |
| 2020-12-30 | 2020-12-28 | 0.710 | 3,202,765 | +74,661 | 0.04% | 2,275,280 |
| 2020-12-28 | 2020-12-22 | 0.710 | 3,128,104 | -1,915 | 0.04% | 2,222,240 |
| 2020-12-23 | 2020-12-21 | 0.700 | 3,130,019 | -559,000 | 0.04% | 2,190,900 |
| 2020-12-22 | 2020-12-18 | 0.710 | 3,689,019 | +181,867 | 0.05% | 2,620,720 |
| 2020-12-21 | 2020-12-17 | 0.731 | 3,507,152 | -861,474 | 0.04% | 2,564,800 |
| 2020-12-18 | 2020-12-16 | 0.742 | 4,368,626 | -61,260 | 0.05% | 3,240,440 |
| 2020-12-17 | 2020-12-15 | 0.752 | 4,429,886 | +47,860 | 0.06% | 3,332,160 |
| 2020-12-15 | 2020-12-11 | 0.721 | 4,382,026 | +9,572 | 0.05% | 3,158,820 |
| 2020-12-14 | 2020-12-10 | 0.690 | 4,372,454 | -1,915 | 0.05% | 3,014,880 |
| 2020-12-11 | 2020-12-09 | 0.710 | 4,374,369 | -76,575 | 0.05% | 3,107,600 |
| 2020-12-10 | 2020-12-08 | 0.731 | 4,450,944 | -76,575 | 0.06% | 3,255,000 |
| 2020-12-09 | 2020-12-07 | 0.721 | 4,527,519 | +26,801 | 0.06% | 3,263,700 |
| 2020-12-04 | 2020-12-02 | 0.773 | 4,500,718 | +162,723 | 0.06% | 3,479,480 |
| 2020-12-03 | 2020-12-01 | 0.763 | 4,337,995 | +892,103 | 0.05% | 3,308,360 |
| 2020-12-02 | 2020-11-30 | 0.731 | 3,445,892 | -72,747 | 0.04% | 2,520,000 |
| 2020-12-01 | 2020-11-27 | 0.690 | 3,518,639 | -526,456 | 0.04% | 2,426,160 |
| 2020-11-27 | 2020-11-25 | 0.669 | 4,045,095 | -478,596 | 0.05% | 2,704,640 |
| 2020-11-26 | 2020-11-24 | 0.658 | 4,523,691 | -19,144 | 0.06% | 2,977,380 |
| 2020-11-25 | 2020-11-23 | 0.690 | 4,542,835 | +1,052,912 | 0.06% | 3,132,360 |
| 2020-11-24 | 2020-11-20 | 0.669 | 3,489,923 | -71,789 | 0.04% | 2,333,440 |
| 2020-11-20 | 2020-11-18 | 0.658 | 3,561,712 | +95,719 | 0.04% | 2,344,230 |
| 2020-11-19 | 2020-11-17 | 0.648 | 3,465,993 | -172,295 | 0.04% | 2,245,020 |
| 2020-11-18 | 2020-11-16 | 0.575 | 3,638,288 | -382,877 | 0.05% | 2,090,550 |
| 2020-11-11 | 2020-11-09 | 0.564 | 4,021,165 | +57,432 | 0.05% | 2,268,540 |
| 2020-11-02 | 2020-10-29 | 0.543 | 3,963,733 | -555,172 | 0.05% | 2,153,320 |
| 2020-10-30 | 2020-10-28 | 0.575 | 4,518,905 | +555,172 | 0.06% | 2,596,550 |
| 2020-10-19 | 2020-10-15 | 0.575 | 3,963,733 | -38,288 | 0.05% | 2,277,550 |
| 2020-10-15 | 2020-10-12 | 0.585 | 4,002,021 | -114,863 | 0.05% | 2,341,360 |
| 2020-10-14 | 2020-10-09 | 0.564 | 4,116,884 | +47,860 | 0.05% | 2,322,540 |
| 2020-10-12 | 2020-10-08 | 0.575 | 4,069,024 | +134,007 | 0.05% | 2,338,050 |
| 2020-10-09 | 2020-10-07 | 0.585 | 3,935,017 | +172,294 | 0.05% | 2,302,160 |
| 2020-10-08 | 2020-10-06 | 0.585 | 3,762,723 | -105,291 | 0.05% | 2,201,360 |
| 2020-10-06 | 2020-09-30 | 0.585 | 3,868,014 | -28,716 | 0.05% | 2,262,960 |
| 2020-09-30 | 2020-09-28 | 0.595 | 3,896,730 | -19,144 | 0.05% | 2,320,470 |
| 2020-09-28 | 2020-09-24 | 0.595 | 3,915,874 | +47,860 | 0.05% | 2,331,870 |
| 2020-09-25 | 2020-09-23 | 0.627 | 3,868,014 | -7,658 | 0.05% | 2,424,600 |
| 2020-09-24 | 2020-09-22 | 0.637 | 3,875,672 | -33,501 | 0.05% | 2,469,890 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,909,173 | +69,875 | 0.05% | 2,736,280 |
| 2020-09-17 | 2020-09-15 | 0.658 | 3,839,298 | +411,592 | 0.05% | 2,526,930 |
| 2020-09-16 | 2020-09-14 | 0.585 | 3,427,706 | +95,720 | 0.04% | 2,005,360 |
| 2020-09-15 | 2020-09-11 | 0.606 | 3,331,986 | -150,279 | 0.04% | 2,018,980 |
| 2020-09-14 | 2020-09-10 | 0.575 | 3,482,265 | -19,144 | 0.04% | 2,000,900 |
| 2020-09-11 | 2020-09-09 | 0.575 | 3,501,409 | -459,453 | 0.04% | 2,011,900 |
| 2020-09-10 | 2020-09-08 | 0.616 | 3,960,862 | -69,875 | 0.05% | 2,441,420 |
| 2020-09-09 | 2020-09-07 | 0.658 | 4,030,737 | -105,291 | 0.05% | 2,652,930 |
| 2020-09-08 | 2020-09-04 | 0.679 | 4,136,028 | +130,178 | 0.05% | 2,808,650 |
| 2020-09-07 | 2020-09-03 | 0.700 | 4,005,850 | -134,007 | 0.05% | 2,803,950 |
| 2020-09-04 | 2020-09-02 | 0.679 | 4,139,857 | -120,606 | 0.05% | 2,811,250 |
| 2020-09-03 | 2020-09-01 | 0.710 | 4,260,463 | +129,221 | 0.05% | 3,026,680 |
| 2020-09-02 | 2020-08-31 | 0.742 | 4,131,242 | +201,011 | 0.05% | 3,064,360 |
| 2020-09-01 | 2020-08-28 | 0.784 | 3,930,231 | -88,062 | 0.05% | 3,079,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 4,018,293 | -7,658 | 0.05% | 3,106,520 |
| 2020-08-28 | 2020-08-26 | 0.794 | 4,025,951 | +33,502 | 0.05% | 3,196,560 |
| 2020-08-27 | 2020-08-25 | 0.825 | 3,992,449 | -139,750 | 0.05% | 3,295,090 |
| 2020-08-26 | 2020-08-24 | 0.836 | 4,132,199 | -33,502 | 0.05% | 3,453,600 |
| 2020-08-25 | 2020-08-21 | 0.836 | 4,165,701 | +118,692 | 0.05% | 3,481,600 |
| 2020-08-24 | 2020-08-20 | 0.815 | 4,047,009 | -957 | 0.05% | 3,297,840 |
| 2020-08-21 | 2020-08-19 | 0.836 | 4,047,966 | -67,961 | 0.05% | 3,383,200 |
| 2020-08-20 | 2020-08-18 | 0.794 | 4,115,927 | -37,330 | 0.05% | 3,268,000 |
| 2020-08-19 | 2020-08-17 | 0.773 | 4,153,257 | +23,930 | 0.05% | 3,210,860 |
| 2020-08-18 | 2020-08-14 | 0.794 | 4,129,327 | +143,578 | 0.05% | 3,278,640 |
| 2020-08-17 | 2020-08-13 | 0.784 | 3,985,749 | -65,089 | 0.05% | 3,123,000 |
| 2020-08-13 | 2020-08-11 | 0.742 | 4,050,838 | -913,161 | 0.05% | 3,004,720 |
| 2020-08-12 | 2020-08-10 | 0.825 | 4,963,999 | +394,363 | 0.06% | 4,096,940 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,569,636 | -138,793 | 0.06% | 4,248,860 |
| 2020-08-10 | 2020-08-06 | 0.919 | 4,708,429 | -269,928 | 0.06% | 4,328,720 |
| 2020-08-07 | 2020-08-05 | 0.867 | 4,978,357 | +408,721 | 0.06% | 4,316,830 |
| 2020-08-06 | 2020-08-04 | 0.909 | 4,569,636 | +2,104,866 | 0.06% | 4,153,380 |
| 2020-08-05 | 2020-08-03 | 0.679 | 2,464,770 | -526,456 | 0.03% | 1,673,750 |
| 2020-08-04 | 2020-07-31 | 0.423 | 2,991,226 | -173,252 | 0.04% | 1,265,625 |
| 2020-08-03 | 2020-07-30 | 0.418 | 3,164,478 | -32,544 | 0.04% | 1,322,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 3,197,022 | +42,116 | 0.04% | 1,402,800 |
| 2020-07-30 | 2020-07-28 | 0.251 | 3,154,906 | -55,517 | 0.05% | 791,040 |
| 2020-07-15 | 2020-07-13 | 0.242 | 3,210,423 | -670,034 | 0.05% | 778,128 |
| 2020-07-14 | 2020-07-10 | 0.248 | 3,880,457 | -95,720 | 0.06% | 960,798 |
| 2020-07-13 | 2020-07-09 | 0.254 | 3,976,177 | -315,873 | 0.06% | 1,009,422 |
| 2020-07-03 | 2020-06-30 | 0.257 | 4,292,050 | +75,618 | 0.06% | 1,103,064 |
| 2020-06-30 | 2020-06-26 | 0.258 | 4,216,432 | -18,187 | 0.06% | 1,088,035 |
| 2020-06-29 | 2020-06-24 | 0.259 | 4,234,619 | -121,563 | 0.06% | 1,097,152 |
| 2020-06-23 | 2020-06-19 | 0.282 | 4,356,182 | +110,077 | 0.06% | 1,228,770 |
| 2020-06-22 | 2020-06-18 | 0.293 | 4,246,105 | +161,766 | 0.06% | 1,242,080 |
| 2020-06-19 | 2020-06-17 | 0.303 | 4,084,339 | +306,301 | 0.06% | 1,237,430 |
| 2020-06-18 | 2020-06-16 | 0.272 | 3,778,038 | +191,439 | 0.06% | 1,026,220 |
| 2020-06-17 | 2020-06-15 | 0.298 | 3,586,599 | +1,171,603 | 0.05% | 1,067,895 |
| 2020-05-15 | 2020-05-13 | 0.212 | 2,414,996 | -9,572 | 0.04% | 512,169 |
| 2020-02-13 | 2020-02-11 | 0.261 | 2,424,568 | -47,860 | 0.04% | 633,250 |
| 2020-02-04 | 2020-01-31 | 0.221 | 2,472,428 | +47,860 | 0.04% | 547,596 |
| 2020-01-03 | 2019-12-31 | 0.261 | 2,424,568 | -47,860 | 0.04% | 633,250 |
| 2019-12-20 | 2019-12-18 | 0.247 | 2,472,428 | +47,860 | 0.04% | 609,588 |
| 2019-09-12 | 2019-09-10 | 0.345 | 2,424,568 | +95,719 | 0.04% | 835,890 |
| 2019-07-15 | 2019-07-11 | 0.308 | 2,328,849 | -47,859 | 0.04% | 717,735 |
| 2019-07-08 | 2019-07-04 | 0.293 | 2,376,708 | +47,859 | 0.04% | 695,240 |
| 2019-06-05 | 2019-06-03 | 0.308 | 2,328,849 | -258,442 | 0.04% | 717,735 |
| 2019-05-30 | 2019-05-28 | 0.308 | 2,587,291 | +258,442 | 0.04% | 797,385 |
| 2019-05-17 | 2019-05-15 | 0.355 | 2,328,849 | -47,859 | 0.04% | 827,220 |
| 2019-05-15 | 2019-05-10 | 0.355 | 2,376,708 | -220,155 | 0.04% | 844,220 |
| 2019-05-07 | 2019-05-03 | 0.376 | 2,596,863 | +28,716 | 0.04% | 976,680 |
| 2019-04-26 | 2019-04-24 | 0.392 | 2,568,147 | +62,218 | 0.04% | 1,006,125 |
| 2019-04-24 | 2019-04-18 | 0.392 | 2,505,929 | +59,346 | 0.04% | 981,750 |
| 2019-04-18 | 2019-04-16 | 0.387 | 2,446,583 | +53,602 | 0.04% | 945,720 |
| 2019-04-17 | 2019-04-15 | 0.387 | 2,392,981 | +191,439 | 0.04% | 925,000 |
| 2019-04-09 | 2019-04-04 | 0.428 | 2,201,542 | +19,144 | 0.04% | 943,000 |
| 2019-04-08 | 2019-04-03 | 0.439 | 2,182,398 | +154,108 | 0.04% | 957,600 |
| 2019-04-04 | 2019-04-02 | 0.434 | 2,028,290 | +128,263 | 0.03% | 879,385 |
| 2019-04-01 | 2019-03-28 | 0.413 | 1,900,027 | -206,753 | 0.03% | 784,075 |
| 2019-03-29 | 2019-03-27 | 0.413 | 2,106,780 | -95,719 | 0.03% | 869,395 |
| 2019-03-25 | 2019-03-21 | 0.439 | 2,202,499 | -57,432 | 0.04% | 966,420 |
| 2019-03-22 | 2019-03-20 | 0.444 | 2,259,931 | +95,719 | 0.04% | 1,003,425 |
| 2019-03-18 | 2019-03-14 | 0.439 | 2,164,212 | +111,035 | 0.04% | 949,620 |
| 2019-03-14 | 2019-03-12 | 0.449 | 2,053,177 | +382,876 | 0.03% | 922,350 |
| 2019-03-13 | 2019-03-11 | 0.465 | 1,670,301 | +105,292 | 0.03% | 776,525 |
| 2019-03-12 | 2019-03-08 | 0.428 | 1,565,009 | -315,874 | 0.03% | 670,350 |
| 2019-03-11 | 2019-03-07 | 0.397 | 1,880,883 | +268,014 | 0.03% | 746,700 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,612,869 | +210,582 | 0.03% | 564,475 |
| 2019-03-01 | 2019-02-27 | 0.345 | 1,402,287 | +72,747 | 0.02% | 483,450 |
| 2019-02-27 | 2019-02-25 | 0.345 | 1,329,540 | +95,719 | 0.02% | 458,370 |
| 2019-02-22 | 2019-02-20 | 0.340 | 1,233,821 | +153,151 | 0.02% | 418,925 |
| 2019-02-21 | 2019-02-19 | 0.345 | 1,080,670 | -430,737 | 0.02% | 372,570 |
| 2019-02-20 | 2019-02-18 | 0.334 | 1,511,407 | +86,148 | 0.02% | 505,280 |
| 2019-02-18 | 2019-02-14 | 0.345 | 1,425,259 | +430,736 | 0.02% | 491,370 |
| 2019-02-15 | 2019-02-13 | 0.324 | 994,523 | +114,863 | 0.02% | 322,090 |
| 2019-02-13 | 2019-02-11 | 0.350 | 879,660 | +191,439 | 0.01% | 307,865 |
| 2019-02-11 | 2019-02-04 | 0.355 | 688,221 | +105,291 | 0.01% | 244,460 |
| 2018-11-22 | 2018-11-20 | 0.350 | 582,930 | -1,914 | 0.01% | 204,015 |
| 2018-11-13 | 2018-11-09 | 0.350 | 584,844 | +191,438 | 0.01% | 204,685 |
| 2018-10-24 | 2018-10-22 | 0.350 | 393,406 | +1,914 | 0.01% | 137,685 |
| 2018-05-31 | 2018-05-29 | 0.804 | 391,492 | -47,859 | 0.01% | 314,930 |
| 2018-05-28 | 2018-05-24 | 0.836 | 439,351 | -6,701 | 0.01% | 367,200 |
| 2018-05-23 | 2018-05-18 | 0.846 | 446,052 | -47,859 | 0.01% | 377,460 |
| 2018-05-17 | 2018-05-15 | 0.867 | 493,911 | -19,144 | 0.01% | 428,280 |
| 2018-04-24 | 2018-04-20 | 0.940 | 513,055 | +15,315 | 0.01% | 482,400 |
| 2018-03-20 | 2018-03-16 | 1.191 | 497,740 | +19,144 | 0.01% | 592,800 |
| 2018-02-09 | 2018-02-07 | 1.254 | 478,596 | +25,844 | 0.01% | 600,000 |
| 2018-02-05 | 2018-02-01 | 1.264 | 452,752 | -1,914 | 0.01% | 572,330 |
| 2018-01-15 | 2018-01-11 | 1.358 | 454,666 | +1,914 | 0.01% | 617,500 |
| 2018-01-11 | 2018-01-09 | 1.369 | 452,752 | +95,719 | 0.01% | 619,630 |
| 2017-12-05 | 2017-12-01 | 1.389 | 357,033 | -23,930 | 0.01% | 496,090 |
| 2017-11-08 | 2017-11-06 | 1.358 | 380,963 | +23,930 | 0.01% | 517,401 |
| 2017-09-05 | 2017-09-01 | 1.316 | 357,033 | -23,930 | 0.01% | 469,980 |
| 2017-08-14 | 2017-08-10 | 1.504 | 380,963 | -9,571 | 0.01% | 573,121 |
| 2017-08-03 | 2017-08-01 | 1.494 | 390,534 | -17,230 | 0.01% | 583,439 |
| 2017-07-25 | 2017-07-21 | 1.557 | 407,764 | -95,719 | 0.01% | 634,740 |
| 2017-07-13 | 2017-07-11 | 1.578 | 503,483 | +9,572 | 0.01% | 794,260 |
| 2017-07-03 | 2017-06-29 | 1.619 | 493,911 | +9,572 | 0.01% | 799,800 |
| 2017-05-31 | 2017-05-26 | 1.734 | 484,339 | -32,545 | 0.01% | 839,959 |
| 2017-05-29 | 2017-05-25 | 1.724 | 516,884 | +6,701 | 0.01% | 891,000 |
| 2017-05-23 | 2017-05-19 | 1.640 | 510,183 | -47,860 | 0.01% | 836,809 |
| 2017-05-11 | 2017-05-09 | 1.578 | 558,043 | +47,860 | 0.01% | 880,330 |
| 2017-05-05 | 2017-05-02 | 1.661 | 510,183 | +14,357 | 0.01% | 847,469 |
| 2017-05-04 | 2017-04-28 | 1.703 | 495,826 | +84,233 | 0.01% | 844,341 |
| 2017-03-15 | 2017-03-13 | 2.194 | 411,593 | -9,572 | 0.01% | 903,001 |
| 2016-11-16 | 2016-11-14 | 2.372 | 421,165 | +19,144 | 0.01% | 998,801 |
| 2016-11-04 | 2016-11-02 | 2.455 | 402,021 | +9,572 | 0.01% | 987,001 |
| 2016-10-12 | 2016-10-07 | 2.089 | 392,449 | -82,318 | 0.01% | 820,000 |
| 2016-10-11 | 2016-10-06 | 2.037 | 474,767 | -9,572 | 0.01% | 967,199 |
| 2016-09-29 | 2016-09-27 | 2.079 | 484,339 | -9,572 | 0.01% | 1,006,939 |
| 2016-09-28 | 2016-09-26 | 2.069 | 493,911 | -22,973 | 0.01% | 1,021,680 |
| 2016-04-11 | 2016-04-07 | 1.703 | 516,884 | +19,144 | 0.01% | 880,200 |
| 2016-01-20 | 2016-01-18 | 1.901 | 497,740 | -47,860 | 0.01% | 946,400 |
| 2016-01-12 | 2016-01-08 | 1.933 | 545,600 | -47,859 | 0.01% | 1,054,501 |
| 2016-01-08 | 2016-01-06 | 1.964 | 593,459 | +89,019 | 0.01% | 1,165,600 |
| 2015-12-30 | 2015-12-28 | 1.922 | 504,440 | -19,144 | 0.01% | 969,679 |
| 2015-12-28 | 2015-12-22 | 1.901 | 523,584 | -22,016 | 0.01% | 995,540 |
| 2015-12-23 | 2015-12-21 | 1.891 | 545,600 | -1,914 | 0.01% | 1,031,701 |
| 2015-12-01 | 2015-11-27 | 1.766 | 547,514 | -13,401 | 0.01% | 966,680 |
| 2015-11-13 | 2015-11-11 | 1.776 | 560,915 | -95,719 | 0.01% | 996,201 |
| 2015-11-09 | 2015-11-05 | 1.766 | 656,634 | -9,572 | 0.01% | 1,159,340 |
| 2015-11-06 | 2015-11-04 | 1.766 | 666,206 | -9,572 | 0.01% | 1,176,240 |
| 2015-11-05 | 2015-11-03 | 1.766 | 675,778 | -19,144 | 0.01% | 1,193,140 |
| 2015-11-04 | 2015-11-02 | 1.776 | 694,922 | -5,743 | 0.01% | 1,234,201 |
| 2015-11-03 | 2015-10-30 | 1.776 | 700,665 | +114,863 | 0.01% | 1,244,400 |
| 2015-11-02 | 2015-10-29 | 1.766 | 585,802 | +9,572 | 0.01% | 1,034,281 |
| 2015-10-28 | 2015-10-26 | 1.766 | 576,230 | +11,487 | 0.01% | 1,017,380 |
| 2015-10-27 | 2015-10-23 | 1.797 | 564,743 | +38,287 | 0.01% | 1,014,799 |
| 2015-10-22 | 2015-10-19 | 1.776 | 526,456 | +19,144 | 0.01% | 935,000 |
| 2015-10-16 | 2015-10-14 | 1.766 | 507,312 | +9,572 | 0.01% | 895,700 |
| 2015-07-03 | 2015-06-30 | 2.089 | 497,740 | +95,719 | 0.01% | 1,040,000 |
| 2015-06-16 | 2015-06-12 | 2.277 | 402,021 | +9,572 | 0.01% | 915,601 |
| 2015-06-12 | 2015-06-10 | 2.330 | 392,449 | -9,572 | 0.01% | 914,300 |
| 2015-06-04 | 2015-06-02 | 2.246 | 402,021 | +9,572 | 0.01% | 903,001 |
| 2015-05-28 | 2015-05-26 | 2.403 | 392,449 | -9,572 | 0.01% | 943,000 |
| 2015-05-27 | 2015-05-22 | 2.455 | 402,021 | -28,716 | 0.01% | 987,001 |
| 2015-05-26 | 2015-05-21 | 2.413 | 430,737 | +19,144 | 0.01% | 1,039,501 |
| 2015-05-22 | 2015-05-20 | 2.549 | 411,593 | -9,572 | 0.01% | 1,049,201 |
| 2015-05-21 | 2015-05-19 | 2.424 | 421,165 | -109,120 | 0.01% | 1,020,801 |
| 2015-05-20 | 2015-05-18 | 2.173 | 530,285 | -7,657 | 0.01% | 1,152,321 |
| 2015-05-19 | 2015-05-15 | 2.121 | 537,942 | +47,860 | 0.01% | 1,140,860 |
| 2015-05-18 | 2015-05-14 | 2.037 | 490,082 | +9,571 | 0.01% | 998,399 |
| 2015-05-14 | 2015-05-12 | 2.058 | 480,511 | +9,572 | 0.01% | 988,941 |
| 2015-05-08 | 2015-05-06 | 2.048 | 470,939 | -19,143 | 0.01% | 964,321 |
| 2015-05-07 | 2015-05-05 | 2.048 | 490,082 | +19,143 | 0.01% | 1,003,519 |
| 2015-05-06 | 2015-05-04 | 2.069 | 470,939 | +95,720 | 0.01% | 974,161 |
| 2015-05-04 | 2015-04-29 | 2.016 | 375,219 | +181,866 | 0.01% | 756,559 |
| 2015-04-27 | 2015-04-23 | 2.089 | 193,353 | +9,572 | 0.00% | 404,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 183,781 | -4,786 | 0.00% | 395,520 |
| 2015-04-20 | 2015-04-16 | 2.089 | 188,567 | -43,074 | 0.00% | 394,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 231,641 | +90,934 | 0.00% | 479,161 |
| 2015-04-16 | 2015-04-14 | 2.089 | 140,707 | +60,303 | 0.00% | 293,999 |
| 2015-04-13 | 2015-04-09 | 2.330 | 80,404 | +9,572 | 0.00% | 187,320 |
| 2015-04-10 | 2015-04-08 | 2.267 | 70,832 | -95,719 | 0.00% | 160,579 |
| 2015-04-09 | 2015-04-02 | 2.173 | 166,551 | +95,719 | 0.00% | 361,919 |
| 2015-03-31 | 2015-03-27 | 2.069 | 70,832 | +9,572 | 0.00% | 146,520 |
| 2015-03-27 | 2015-03-25 | 2.058 | 61,260 | +32,544 | 0.00% | 126,079 |
| 2015-03-24 | 2015-03-20 | 2.089 | 28,716 | -9,572 | 0.00% | 60,000 |
| 2015-01-08 | 2015-01-06 | 2.539 | 38,288 | -19,144 | 0.00% | 97,201 |
| 2014-12-18 | 2014-12-16 | 2.497 | 57,432 | -2,871 | 0.00% | 143,401 |
| 2014-12-17 | 2014-12-15 | 2.497 | 60,303 | -142,622 | 0.00% | 150,570 |
| 2014-12-16 | 2014-12-12 | 2.455 | 202,925 | -80,404 | 0.00% | 498,201 |
| 2014-12-03 | 2014-12-01 | 2.434 | 283,329 | -9,572 | 0.00% | 689,680 |
| 2014-11-05 | 2014-11-03 | 2.549 | 292,901 | +19,144 | 0.00% | 746,640 |
| 2014-08-27 | 2014-08-25 | 2.612 | 273,757 | +9,572 | 0.00% | 715,000 |
| 2014-08-13 | 2014-08-11 | 2.403 | 264,185 | -21,058 | 0.00% | 634,800 |
| 2014-08-11 | 2014-08-07 | 2.298 | 285,243 | -1,915 | 0.00% | 655,599 |
| 2014-08-04 | 2014-07-31 | 2.183 | 287,158 | +19,144 | 0.00% | 627,001 |
| 2014-07-31 | 2014-07-29 | 2.277 | 268,014 | -9,572 | 0.00% | 610,400 |
| 2014-07-28 | 2014-07-24 | 2.497 | 277,586 | -6,700 | 0.00% | 693,101 |
| 2014-07-24 | 2014-07-22 | 2.497 | 284,286 | -28,716 | 0.00% | 709,830 |
| 2014-07-21 | 2014-07-17 | 2.476 | 313,002 | -191,438 | 0.01% | 774,990 |
| 2014-07-18 | 2014-07-16 | 2.507 | 504,440 | -95,720 | 0.01% | 1,264,799 |
| 2014-07-17 | 2014-07-15 | 2.486 | 600,160 | 0.01% | 1,492,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy