History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 13,469,000 +0 0.16% 4,579,460
2025-10-13 2025-10-09 0.335 13,469,000 +0 0.16% 4,512,115
2025-10-10 2025-10-08 0.350 13,469,000 +0 0.16% 4,714,150
2025-10-09 2025-10-06 0.345 13,469,000 +0 0.16% 4,646,805
2025-10-08 2025-10-03 0.355 13,469,000 +0 0.16% 4,781,495
2025-10-06 2025-10-02 0.330 13,469,000 +0 0.16% 4,444,770
2025-10-03 2025-09-30 0.345 13,469,000 +0 0.16% 4,646,805
2025-10-02 2025-09-29 0.325 13,469,000 +0 0.16% 4,377,425
2025-09-30 2025-09-26 0.305 13,469,000 +0 0.16% 4,108,045
2025-09-29 2025-09-25 0.295 13,469,000 +0 0.16% 3,973,355
2025-09-26 2025-09-24 0.300 13,469,000 +0 0.16% 4,040,700
2025-09-25 2025-09-23 0.295 13,469,000 +0 0.16% 3,973,355
2025-09-24 2025-09-22 0.300 13,469,000 +0 0.16% 4,040,700
2025-09-23 2025-09-19 0.310 13,469,000 +0 0.16% 4,175,390
2025-09-22 2025-09-18 0.320 13,469,000 +0 0.16% 4,310,080
2025-09-19 2025-09-17 0.320 13,469,000 +0 0.16% 4,310,080
2025-09-18 2025-09-16 0.310 13,469,000 +0 0.16% 4,175,390
2025-09-17 2025-09-15 0.330 13,469,000 +0 0.16% 4,444,770
2025-09-16 2025-09-12 0.300 13,469,000 +0 0.16% 4,040,700
2025-09-15 2025-09-11 0.330 13,469,000 +0 0.16% 4,444,770
2025-09-12 2025-09-10 0.350 13,469,000 +0 0.16% 4,714,150
2025-09-11 2025-09-09 0.345 13,469,000 +0 0.16% 4,646,805
2025-09-10 2025-09-08 0.355 13,469,000 +0 0.16% 4,781,495
2025-09-09 2025-09-05 0.365 13,469,000 +0 0.16% 4,916,185
2025-09-08 2025-09-04 0.355 13,469,000 +0 0.16% 4,781,495
2025-09-05 2025-09-03 0.355 13,469,000 +0 0.16% 4,781,495
2025-09-04 2025-09-02 0.345 13,469,000 +33,000 0.16% 4,646,805
2025-09-01 2025-08-28 0.385 13,436,000 -2,152,000 0.16% 5,172,860
2025-08-25 2025-08-21 0.420 15,588,000 +50,000 0.19% 6,546,960
2025-08-15 2025-08-13 0.475 15,538,000 -1,822,000 0.19% 7,380,550
2025-08-14 2025-08-12 0.440 17,360,000 -1,000,000 0.21% 7,638,400
2025-07-31 2025-07-29 0.300 18,360,000 +152,000 0.22% 5,508,000
2025-07-30 2025-07-28 0.305 18,208,000 -40,000 0.22% 5,553,440
2025-07-14 2025-07-10 0.295 18,248,000 +100,000 0.22% 5,383,160
2025-06-27 2025-06-25 0.249 18,148,000 +500,000 0.22% 4,518,852
2025-06-25 2025-06-23 0.270 17,648,000 +500,000 0.21% 4,764,960
2025-06-20 2025-06-18 0.270 17,148,000 +500,000 0.20% 4,629,960
2025-06-19 2025-06-17 0.270 16,648,000 +500,000 0.20% 4,494,960
2025-06-13 2025-06-11 0.300 16,148,000 -35,000 0.19% 4,844,400
2025-03-25 2025-03-21 0.196 16,183,000 -80,000 0.19% 3,171,868
2024-09-25 2024-09-23 0.172 16,263,000 -40,000 0.19% 2,797,236
2024-06-18 2024-06-14 0.182 16,303,000 +213,051 0.19% 2,973,397
2024-04-24 2024-04-22 0.190 16,089,949 -26,648 0.19% 3,064,964
2024-04-02 2024-03-27 0.198 16,116,597 -11,843 0.19% 3,184,350
2024-03-28 2024-03-26 0.203 16,128,440 +14,804 0.19% 3,268,400
2023-11-20 2023-11-16 0.294 16,113,636 -19,738 0.19% 4,734,830
2023-09-29 2023-09-27 0.339 16,133,374 -39,478 0.20% 5,476,245
2023-07-14 2023-07-12 0.345 16,172,852 +78,955 0.20% 5,571,580
2023-07-05 2023-07-03 0.324 16,093,897 +9,869 0.19% 5,218,240
2023-06-19 2023-06-15 0.381 16,084,028 +484,666 0.19% 6,133,219
2023-06-13 2023-06-09 0.366 15,599,362 +57,431 0.19% 5,703,950
2023-06-07 2023-06-05 0.366 15,541,931 +9,572 0.19% 5,682,950
2023-05-29 2023-05-24 0.397 15,532,359 -60,303 0.19% 6,166,260
2023-03-15 2023-03-13 0.298 15,592,662 +27,758 0.19% 4,642,650
2023-03-13 2023-03-09 0.313 15,564,904 +22,973 0.19% 4,878,300
2023-03-06 2023-03-02 0.319 15,541,931 +9,572 0.19% 4,952,285
2023-02-15 2023-02-13 0.334 15,532,359 -5,743 0.19% 5,192,640
2023-02-13 2023-02-09 0.345 15,538,102 +3,829 0.19% 5,356,890
2023-01-04 2022-12-30 0.340 15,534,273 +19,143 0.19% 5,274,425
2022-08-02 2022-07-29 0.392 15,515,130 +1,915 0.19% 6,078,375
2022-07-22 2022-07-20 0.470 15,513,215 -38,288 0.19% 7,293,150
2022-07-05 2022-06-30 0.423 15,551,503 -47,859 0.19% 6,580,035
2022-06-29 2022-06-27 0.439 15,599,362 -670,035 0.19% 6,844,740
2022-05-26 2022-05-24 0.376 16,269,397 +4,786 0.20% 6,118,920
2022-05-18 2022-05-16 0.381 16,264,611 -306,302 0.20% 6,202,080
2022-04-21 2022-04-19 0.402 16,570,913 +33,502 0.21% 6,665,120
2022-01-26 2022-01-24 0.543 16,537,411 -47,860 0.21% 8,984,040
2021-12-29 2021-12-24 0.554 16,585,271 +76,576 0.21% 9,183,310
2021-12-15 2021-12-13 0.595 16,508,695 -71,790 0.21% 9,830,790
2021-11-15 2021-11-11 0.595 16,580,485 +47,860 0.21% 9,873,540
2021-10-29 2021-10-27 0.554 16,532,625 +71,789 0.21% 9,154,160
2021-10-21 2021-10-19 0.606 16,460,836 +287,158 0.21% 9,974,260
2021-10-11 2021-10-07 0.564 16,173,678 -1,914 0.20% 9,124,380
2021-09-20 2021-09-16 0.575 16,175,592 -478,596 0.20% 9,294,450
2021-09-17 2021-09-15 0.585 16,654,188 +268,013 0.21% 9,743,440
2021-09-15 2021-09-13 0.616 16,386,175 -143,578 0.20% 10,100,210
2021-09-14 2021-09-10 0.616 16,529,753 -985,908 0.21% 10,188,710
2021-09-13 2021-09-09 0.616 17,515,661 +57,431 0.22% 10,796,410
2021-09-10 2021-09-08 0.616 17,458,230 -33,502 0.22% 10,761,010
2021-09-09 2021-09-07 0.616 17,491,732 +76,576 0.22% 10,781,660
2021-09-08 2021-09-06 0.616 17,415,156 +143,579 0.22% 10,734,460
2021-08-04 2021-08-02 0.679 17,271,577 +1,914 0.22% 11,728,600
2021-07-29 2021-07-27 0.606 17,269,663 -19,144 0.22% 10,464,360
2021-07-28 2021-07-26 0.648 17,288,807 -19,144 0.22% 11,198,440
2021-07-26 2021-07-22 0.700 17,307,951 +19,144 0.22% 12,114,940
2021-07-23 2021-07-21 0.721 17,288,807 +28,716 0.22% 12,462,780
2021-07-22 2021-07-20 0.679 17,260,091 -22,973 0.22% 11,720,800
2021-07-19 2021-07-15 0.710 17,283,064 -47,859 0.22% 12,278,080
2021-07-13 2021-07-09 0.669 17,330,923 -482,425 0.22% 11,587,840
2021-07-12 2021-07-08 0.679 17,813,348 -198,139 0.22% 12,096,500
2021-07-09 2021-07-07 0.752 18,011,487 +298,644 0.22% 13,548,240
2021-07-08 2021-07-06 0.784 17,712,843 +445,094 0.22% 13,878,750
2021-07-07 2021-07-05 0.690 17,267,749 +9,572 0.22% 11,906,400
2021-07-06 2021-07-02 0.679 17,258,177 +957,193 0.22% 11,719,500
2021-07-05 2021-06-30 0.679 16,300,984 +942,834 0.20% 11,069,500
2021-07-02 2021-06-29 0.648 15,358,150 -47,860 0.19% 9,947,900
2021-06-30 2021-06-28 0.627 15,406,010 -25,844 0.19% 9,657,000
2021-06-11 2021-06-09 0.595 15,431,854 +47,860 0.19% 9,189,540
2021-06-02 2021-05-31 0.627 15,383,994 -177,081 0.19% 9,643,200
2021-06-01 2021-05-28 0.637 15,561,075 -47,859 0.19% 9,916,770
2021-05-21 2021-05-18 0.595 15,608,934 +47,859 0.19% 9,294,990
2021-05-17 2021-05-13 0.648 15,561,075 -38,287 0.19% 10,079,340
2021-04-21 2021-04-19 0.679 15,599,362 +5,743 0.19% 10,593,050
2021-04-14 2021-04-12 0.669 15,593,619 -264,185 0.19% 10,426,240
2021-04-12 2021-04-08 0.679 15,857,804 -201,968 0.20% 10,768,550
2021-03-10 2021-03-08 0.637 16,059,772 +11,486 0.20% 10,234,580
2021-03-09 2021-03-05 0.700 16,048,286 -15,315 0.20% 11,233,220
2021-03-05 2021-03-03 0.763 16,063,601 -24,887 0.20% 12,250,860
2021-03-02 2021-02-26 0.752 16,088,488 -930,391 0.20% 12,101,760
2021-03-01 2021-02-25 0.784 17,018,879 -28,715 0.21% 13,335,000
2021-02-26 2021-02-24 0.773 17,047,594 +1,954,586 0.21% 13,179,400
2021-02-25 2021-02-23 0.825 15,093,008 +117,735 0.19% 12,456,720
2021-02-24 2021-02-22 0.825 14,975,273 -213,454 0.19% 12,359,550
2021-02-23 2021-02-19 0.836 15,188,727 +101,462 0.19% 12,694,400
2021-02-22 2021-02-18 0.804 15,087,265 +9,572 0.19% 12,136,740
2021-02-18 2021-02-16 0.836 15,077,693 -526,455 0.19% 12,601,600
2021-02-17 2021-02-11 0.804 15,604,148 -19,144 0.19% 12,552,540
2021-02-16 2021-02-09 0.825 15,623,292 +201,967 0.19% 12,894,380
2021-02-10 2021-02-08 0.825 15,421,325 +178,995 0.19% 12,727,690
2021-02-09 2021-02-05 0.794 15,242,330 -47,859 0.19% 12,102,240
2021-02-08 2021-02-04 0.815 15,290,189 -126,350 0.19% 12,459,720
2021-02-05 2021-02-03 0.825 15,416,539 -19,144 0.19% 12,723,740
2021-02-02 2021-01-29 0.804 15,435,683 +842,330 0.19% 12,417,020
2021-02-01 2021-01-28 0.815 14,593,353 +2,715,554 0.18% 11,891,880
2021-01-29 2021-01-27 0.857 11,877,799 +1,478,862 0.15% 10,175,380
2021-01-28 2021-01-26 0.898 10,398,937 +2,888,806 0.13% 9,343,040
2021-01-27 2021-01-25 0.857 7,510,131 +478,597 0.09% 6,433,720
2021-01-26 2021-01-22 0.836 7,031,534 +155,065 0.09% 5,876,800
2021-01-25 2021-01-21 0.919 6,876,469 +550,385 0.09% 6,321,920
2021-01-22 2021-01-20 0.825 6,326,084 +76,576 0.08% 5,221,110
2021-01-21 2021-01-19 0.846 6,249,508 +12,443 0.08% 5,288,490
2021-01-19 2021-01-15 0.836 6,237,065 -6,700 0.08% 5,212,800
2021-01-15 2021-01-13 0.836 6,243,765 -81,362 0.08% 5,218,400
2021-01-14 2021-01-12 0.857 6,325,127 -161,765 0.08% 5,418,560
2021-01-13 2021-01-11 0.825 6,486,892 -35,416 0.08% 5,353,830
2021-01-12 2021-01-08 0.878 6,522,308 -76,576 0.08% 5,723,760
2021-01-11 2021-01-07 0.867 6,598,884 +139,751 0.08% 5,722,020
2021-01-08 2021-01-06 0.888 6,459,133 +24,887 0.08% 5,735,800
2021-01-07 2021-01-05 0.909 6,434,246 +234,512 0.08% 5,848,140
2021-01-05 2020-12-31 0.784 6,199,734 +134,007 0.08% 4,857,750
2021-01-04 2020-12-29 0.752 6,065,727 +2,871 0.08% 4,562,640
2020-12-30 2020-12-28 0.710 6,062,856 +9,572 0.08% 4,307,120
2020-12-29 2020-12-24 0.690 6,053,284 +76,575 0.08% 4,173,840
2020-12-23 2020-12-21 0.700 5,976,709 +95,720 0.07% 4,183,480
2020-12-16 2020-12-14 0.710 5,880,989 -3,829 0.07% 4,177,920
2020-12-15 2020-12-11 0.721 5,884,818 -3,829 0.07% 4,242,120
2020-12-11 2020-12-09 0.710 5,888,647 +38,288 0.07% 4,183,360
2020-12-10 2020-12-08 0.731 5,850,359 -28,716 0.07% 4,278,400
2020-12-08 2020-12-04 0.742 5,879,075 +21,058 0.07% 4,360,820
2020-12-03 2020-12-01 0.763 5,858,017 +7,658 0.07% 4,467,600
2020-12-02 2020-11-30 0.731 5,850,359 +54,560 0.07% 4,278,400
2020-11-26 2020-11-24 0.658 5,795,799 -99,548 0.07% 3,814,650
2020-11-23 2020-11-19 0.700 5,895,347 +24,887 0.07% 4,126,530
2020-11-20 2020-11-18 0.658 5,870,460 -18,187 0.07% 3,863,790
2020-11-19 2020-11-17 0.648 5,888,647 -14,358 0.07% 3,814,240
2020-10-23 2020-10-21 0.564 5,903,005 -95,719 0.07% 3,330,180
2020-10-20 2020-10-16 0.564 5,998,724 +19,144 0.07% 3,384,180
2020-10-07 2020-10-05 0.575 5,979,580 -28,716 0.07% 3,435,850
2020-10-06 2020-09-30 0.585 6,008,296 -957,192 0.07% 3,515,120
2020-09-30 2020-09-28 0.595 6,965,488 +13,401 0.09% 4,147,890
2020-09-22 2020-09-18 0.679 6,952,087 -67,004 0.09% 4,720,950
2020-09-18 2020-09-16 0.700 7,019,091 -9,572 0.09% 4,913,110
2020-09-17 2020-09-15 0.658 7,028,663 -19,144 0.09% 4,626,090
2020-09-15 2020-09-11 0.606 7,047,807 -95,719 0.09% 4,270,540
2020-09-14 2020-09-10 0.575 7,143,526 -95,719 0.09% 4,104,650
2020-09-10 2020-09-08 0.616 7,239,245 -22,973 0.09% 4,462,170
2020-09-09 2020-09-07 0.658 7,262,218 -28,716 0.09% 4,779,810
2020-09-08 2020-09-04 0.679 7,290,934 +47,860 0.09% 4,951,050
2020-09-07 2020-09-03 0.700 7,243,074 +25,844 0.09% 5,069,890
2020-09-04 2020-09-02 0.679 7,217,230 -34,459 0.09% 4,901,000
2020-09-03 2020-09-01 0.710 7,251,689 -191,438 0.09% 5,151,680
2020-09-02 2020-08-31 0.742 7,443,127 -143,579 0.09% 5,520,960
2020-09-01 2020-08-28 0.784 7,586,706 +86,147 0.09% 5,944,500
2020-08-31 2020-08-27 0.773 7,500,559 +287,158 0.09% 5,798,640
2020-08-28 2020-08-26 0.794 7,213,401 -1,072,055 0.09% 5,727,360
2020-08-27 2020-08-25 0.825 8,285,456 +104,334 0.10% 6,838,240
2020-08-25 2020-08-21 0.836 8,181,122 +143,578 0.10% 6,837,600
2020-08-24 2020-08-20 0.815 8,037,544 +296,730 0.10% 6,549,660
2020-08-21 2020-08-19 0.836 7,740,814 -1,072,055 0.10% 6,469,600
2020-08-20 2020-08-18 0.794 8,812,869 -507,312 0.11% 6,997,320
2020-08-19 2020-08-17 0.773 9,320,181 +19,144 0.12% 7,205,380
2020-08-18 2020-08-14 0.794 9,301,037 -287,158 0.12% 7,384,920
2020-08-17 2020-08-13 0.784 9,588,195 +467,110 0.12% 7,512,750
2020-08-14 2020-08-12 0.846 9,121,085 +57,431 0.11% 7,718,490
2020-08-13 2020-08-11 0.742 9,063,654 +189,524 0.11% 6,722,990
2020-08-12 2020-08-10 0.825 8,874,130 +348,418 0.11% 7,324,090
2020-08-11 2020-08-07 0.930 8,525,712 +1,060,569 0.11% 7,927,230
2020-08-10 2020-08-06 0.919 7,465,143 +163,680 0.09% 6,863,120
2020-08-07 2020-08-05 0.867 7,301,463 +646,105 0.09% 6,331,240
2020-08-06 2020-08-04 0.909 6,655,358 +2,540,388 0.08% 6,049,110
2020-08-05 2020-08-03 0.679 4,114,970 +1,636,799 0.05% 2,794,350
2020-08-04 2020-07-31 0.423 2,478,171 +162,723 0.03% 1,048,545
2020-08-03 2020-07-30 0.418 2,315,448 +815,528 0.03% 967,600
2020-07-31 2020-07-29 0.439 1,499,920 -996,437 0.02% 658,140
2020-07-30 2020-07-28 0.251 2,496,357 +1,823,451 0.04% 625,920
2020-07-29 2020-07-27 0.261 672,906 -143,579 0.01% 175,750
2020-07-28 2020-07-24 0.246 816,485 +89,976 0.01% 200,455
2020-07-13 2020-07-09 0.254 726,509 +67,004 0.01% 184,437
2020-07-09 2020-07-07 0.257 659,505 +76,575 0.01% 169,494
2020-06-18 2020-06-16 0.272 582,930 -38,288 0.01% 158,340
2020-06-17 2020-06-15 0.298 621,218 -19,144 0.01% 184,965
2020-06-10 2020-06-08 0.216 640,362 +57,432 0.01% 138,483
2020-05-18 2020-05-14 0.214 582,930 -23,930 0.01% 124,845
2020-05-12 2020-05-08 0.210 606,860 +28,716 0.01% 127,434
2020-03-13 2020-03-11 0.259 578,144 -75,618 0.01% 149,792
2020-03-12 2020-03-10 0.261 653,762 +75,618 0.01% 170,750
2019-11-13 2019-11-11 0.298 578,144 -22,016 0.01% 172,140
2019-08-28 2019-08-26 0.329 600,160 -40,202 0.01% 197,505
2019-08-27 2019-08-23 0.329 640,362 -13,400 0.01% 210,735
2019-08-26 2019-08-22 0.345 653,762 -958 0.01% 225,390
2019-08-06 2019-08-02 0.340 654,720 +14,358 0.01% 222,300
2019-08-05 2019-08-01 0.355 640,362 -14,358 0.01% 227,460
2019-08-02 2019-07-31 0.334 654,720 +14,358 0.01% 218,880
2019-07-30 2019-07-26 0.387 640,362 -456,580 0.01% 247,530
2019-07-29 2019-07-25 0.366 1,096,942 -958 0.02% 401,100
2019-07-26 2019-07-24 0.387 1,097,900 +457,538 0.02% 424,390
2019-03-25 2019-03-21 0.439 640,362 +22,016 0.01% 280,980
2019-03-21 2019-03-19 0.439 618,346 -26,802 0.01% 271,320
2019-03-15 2019-03-13 0.449 645,148 -114,863 0.01% 289,820
2019-03-14 2019-03-12 0.449 760,011 +96,677 0.01% 341,420
2019-03-13 2019-03-11 0.465 663,334 +23,930 0.01% 308,385
2019-02-13 2019-02-11 0.350 639,404 +21,058 0.01% 223,780
2019-01-11 2019-01-09 0.350 618,346 -28,716 0.01% 216,410
2019-01-02 2018-12-27 0.371 647,062 +28,716 0.01% 239,980
2018-12-10 2018-12-06 0.345 618,346 -47,860 0.01% 213,180
2018-12-05 2018-12-03 0.324 666,206 +47,860 0.01% 215,760
2018-10-02 2018-09-27 0.376 618,346 -9,572 0.01% 232,560
2018-09-24 2018-09-20 0.413 627,918 +9,572 0.01% 259,120
2018-07-06 2018-07-04 0.700 618,346 -22,973 0.01% 432,820
2018-05-03 2018-04-30 0.961 641,319 -6,700 0.01% 616,400
2018-05-02 2018-04-27 0.940 648,019 +6,700 0.01% 609,300
2018-01-25 2018-01-23 1.348 641,319 -2,871 0.01% 864,300
2017-10-23 2017-10-19 1.389 644,190 -114,863 0.01% 895,089
2017-10-18 2017-10-16 1.463 759,053 -134,007 0.01% 1,110,199
2017-10-04 2017-09-29 1.452 893,060 +57,431 0.01% 1,296,869
2017-09-19 2017-09-15 1.389 835,629 -191,438 0.01% 1,161,090
2017-09-13 2017-09-11 1.327 1,027,067 -382,877 0.02% 1,362,710
2017-09-01 2017-08-30 1.295 1,409,944 -9,572 0.02% 1,826,520
2017-08-29 2017-08-25 1.337 1,419,516 +578,144 0.02% 1,898,240
2017-08-01 2017-07-28 1.515 841,372 +9,572 0.01% 1,274,550
2017-07-14 2017-07-12 1.578 831,800 -92,848 0.01% 1,312,190
2017-07-13 2017-07-11 1.578 924,648 -67,003 0.02% 1,458,660
2017-07-10 2017-07-06 1.640 991,651 +38,287 0.02% 1,626,520
2017-06-07 2017-06-05 1.755 953,364 +95,720 0.02% 1,673,281
2017-06-06 2017-06-02 1.776 857,644 -23,930 0.01% 1,523,200
2017-06-02 2017-05-31 1.807 881,574 -12,444 0.01% 1,593,330
2017-05-31 2017-05-26 1.734 894,018 +12,444 0.01% 1,550,441
2017-05-29 2017-05-25 1.724 881,574 -77,533 0.01% 1,519,650
2017-05-16 2017-05-12 1.546 959,107 -4,786 0.02% 1,482,961
2017-05-08 2017-05-04 1.661 963,893 -28,715 0.02% 1,601,131
2017-05-04 2017-04-28 1.703 992,608 +28,715 0.02% 1,690,309
2017-03-29 2017-03-27 2.069 963,893 +95,720 0.02% 1,993,861
2017-03-09 2017-03-07 2.173 868,173 -19,144 0.01% 1,886,559
2017-02-27 2017-02-23 2.225 887,317 -167,509 0.01% 1,974,509
2016-12-20 2016-12-16 2.215 1,054,826 +14,358 0.02% 2,336,240
2016-12-08 2016-12-06 2.319 1,040,468 -47,860 0.02% 2,413,140
2016-11-30 2016-11-28 2.392 1,088,328 +95,720 0.02% 2,603,731
2016-11-24 2016-11-22 2.361 992,608 +143,578 0.02% 2,343,619
2016-11-21 2016-11-17 2.330 849,030 +143,579 0.01% 1,978,011
2016-11-17 2016-11-15 2.413 705,451 +76,576 0.01% 1,702,471
2016-11-15 2016-11-11 2.330 628,875 +95,719 0.01% 1,465,109
2016-11-14 2016-11-10 2.372 533,156 +95,719 0.01% 1,264,390
2016-11-10 2016-11-08 2.372 437,437 -19,144 0.01% 1,037,390
2016-11-04 2016-11-02 2.455 456,581 +22,973 0.01% 1,120,951
2016-10-25 2016-10-20 2.539 433,608 -57,432 0.01% 1,100,790
2016-10-24 2016-10-19 2.476 491,040 +47,860 0.01% 1,215,811
2016-10-19 2016-10-17 2.580 443,180 -38,288 0.01% 1,143,610
2016-10-18 2016-10-14 2.277 481,468 +47,860 0.01% 1,096,541
2016-10-17 2016-10-13 2.277 433,608 -47,860 0.01% 987,540
2016-10-13 2016-10-11 2.183 481,468 -26,801 0.01% 1,051,271
2016-09-29 2016-09-27 2.079 508,269 +9,572 0.01% 1,056,690
2016-09-28 2016-09-26 2.069 498,697 -19,144 0.01% 1,031,580
2016-09-14 2016-09-12 1.943 517,841 -19,144 0.01% 1,006,260
2016-09-13 2016-09-09 1.964 536,985 +9,572 0.01% 1,054,680
2016-06-16 2016-06-14 1.745 527,413 -19,144 0.01% 920,170
2016-06-10 2016-06-07 1.724 546,557 +4,786 0.01% 942,150
2016-06-08 2016-06-06 1.724 541,771 -33,502 0.01% 933,900
2016-05-20 2016-05-18 1.797 575,273 -57,431 0.01% 1,033,721
2016-04-21 2016-04-19 1.922 632,704 +19,144 0.01% 1,216,240
2016-04-18 2016-04-14 1.828 613,560 +28,716 0.01% 1,121,750
2016-04-13 2016-04-11 1.766 584,844 -76,576 0.01% 1,032,589
2016-04-11 2016-04-07 1.703 661,420 +76,576 0.01% 1,126,330
2016-04-08 2016-04-06 1.672 584,844 +23,929 0.01% 977,599
2016-03-22 2016-03-18 1.651 560,915 -43,073 0.01% 925,881
2016-03-21 2016-03-17 1.619 603,988 +43,073 0.01% 978,049
2016-01-25 2016-01-21 1.870 560,915 -10,529 0.01% 1,048,941
2015-12-15 2015-12-11 1.766 571,444 +167,509 0.01% 1,008,930
2015-12-14 2015-12-10 1.755 403,935 -38,288 0.01% 708,960
2015-11-03 2015-10-30 1.776 442,223 +26,802 0.01% 785,400
2015-10-27 2015-10-23 1.797 415,421 -38,288 0.01% 746,479
2015-10-26 2015-10-22 1.766 453,709 -19,144 0.01% 801,060
2015-10-23 2015-10-20 1.776 472,853 +10,529 0.01% 839,800
2015-10-19 2015-10-15 1.776 462,324 +19,144 0.01% 821,100
2015-10-14 2015-10-12 1.776 443,180 +38,288 0.01% 787,100
2015-10-12 2015-10-08 1.797 404,892 +80,404 0.01% 727,559
2015-10-06 2015-10-02 1.776 324,488 -1,915 0.01% 576,300
2015-09-22 2015-09-18 1.870 326,403 -19,143 0.01% 610,391
2015-08-31 2015-08-27 1.786 345,546 -49,774 0.01% 617,309
2015-08-28 2015-08-26 1.609 395,320 -14,358 0.01% 636,019
2015-08-27 2015-08-25 1.494 409,678 +53,602 0.01% 612,040
2015-08-10 2015-08-06 1.661 356,076 -28,715 0.01% 591,481
2015-08-06 2015-08-04 1.766 384,791 +26,801 0.01% 679,379
2015-07-28 2015-07-24 1.880 357,990 +30,630 0.01% 673,200
2015-07-24 2015-07-22 1.964 327,360 -7,657 0.01% 642,960
2015-07-17 2015-07-15 1.922 335,017 -40,202 0.01% 643,999
2015-07-13 2015-07-09 1.797 375,219 +7,657 0.01% 674,239
2015-07-10 2015-07-08 1.494 367,562 -76,575 0.01% 549,120
2015-07-08 2015-07-06 1.901 444,137 +31,587 0.01% 844,480
2015-07-03 2015-06-30 2.089 412,550 +91,891 0.01% 862,000
2015-07-02 2015-06-29 2.089 320,659 +28,715 0.01% 669,999
2015-06-30 2015-06-26 2.246 291,944 -19,143 0.00% 655,751
2015-06-25 2015-06-23 2.215 311,087 +43,073 0.01% 688,999
2015-06-24 2015-06-22 2.298 268,014 +52,646 0.00% 616,000
2015-06-22 2015-06-18 2.204 215,368 -28,716 0.00% 474,749
2015-06-19 2015-06-17 2.277 244,084 -142,622 0.00% 555,900
2015-06-12 2015-06-10 2.330 386,706 -296,729 0.01% 900,921
2015-06-10 2015-06-08 2.194 683,435 +9,572 0.01% 1,499,399
2015-06-09 2015-06-05 2.183 673,863 -95,720 0.01% 1,471,359
2015-06-08 2015-06-04 2.215 769,583 -191,438 0.01% 1,704,481
2015-06-05 2015-06-03 2.183 961,021 +191,438 0.02% 2,098,360
2015-06-04 2015-06-02 2.246 769,583 +95,720 0.01% 1,728,601
2015-06-02 2015-05-29 2.309 673,863 -143,579 0.01% 1,555,839
2015-06-01 2015-05-28 2.298 817,442 -28,716 0.01% 1,878,800
2015-05-28 2015-05-26 2.403 846,158 -461,367 0.01% 2,033,200
2015-05-26 2015-05-21 2.413 1,307,525 -392,448 0.02% 3,155,461
2015-05-22 2015-05-20 2.549 1,699,973 +28,715 0.03% 4,333,439
2015-05-21 2015-05-19 2.424 1,671,258 -335,017 0.03% 4,050,721
2015-05-20 2015-05-18 2.173 2,006,275 -201,968 0.03% 4,359,680
2015-05-19 2015-05-15 2.121 2,208,243 -325,445 0.04% 4,683,211
2015-05-18 2015-05-14 2.037 2,533,688 -144,536 0.04% 5,161,650
2015-05-14 2015-05-12 2.058 2,678,224 +19,144 0.04% 5,512,060
2015-05-13 2015-05-11 2.027 2,659,080 +19,144 0.04% 5,389,320
2015-05-12 2015-05-08 2.006 2,639,936 +23,930 0.04% 5,295,359
2015-05-08 2015-05-06 2.048 2,616,006 -38,288 0.04% 5,356,679
2015-05-06 2015-05-04 2.069 2,654,294 -201,011 0.04% 5,490,540
2015-05-04 2015-04-29 2.016 2,855,305 -47,859 0.05% 5,757,191
2015-04-30 2015-04-28 2.058 2,903,164 +266,099 0.05% 5,975,010
2015-04-29 2015-04-27 2.089 2,637,065 -19,144 0.04% 5,510,001
2015-04-28 2015-04-24 2.079 2,656,209 +33,502 0.04% 5,522,251
2015-04-27 2015-04-23 2.089 2,622,707 -28,716 0.04% 5,480,000
2015-04-24 2015-04-22 2.079 2,651,423 -28,715 0.04% 5,512,301
2015-04-23 2015-04-21 2.089 2,680,138 +47,859 0.04% 5,599,999
2015-04-22 2015-04-20 2.089 2,632,279 +1,048,126 0.04% 5,500,001
2015-04-21 2015-04-17 2.152 1,584,153 +478,596 0.03% 3,409,300
2015-04-20 2015-04-16 2.089 1,105,557 +258,442 0.02% 2,310,000
2015-04-17 2015-04-15 2.069 847,115 +279,500 0.01% 1,752,300
2015-04-16 2015-04-14 2.089 567,615 +371,391 0.01% 1,186,000
2015-04-15 2015-04-13 2.277 196,224 +65,089 0.00% 446,899
2015-04-14 2015-04-10 2.413 131,135 +10,529 0.00% 316,469
2015-04-13 2015-04-09 2.330 120,606 +15,315 0.00% 280,979
2015-04-09 2015-04-02 2.173 105,291 +105,291 0.00% 228,800
2014-12-22 2014-12-18 2.486 0 -19,144
2014-10-10 2014-10-08 2.528 19,144 -26,801 0.00% 48,400
2014-08-14 2014-08-12 2.445 45,945 -9,572 0.00% 112,319
2014-08-07 2014-08-05 2.246 55,517 -23,930 0.00% 124,700
2014-08-06 2014-08-04 2.121 79,447 +33,502 0.00% 168,490
2014-07-18 2014-07-16 2.507 45,945 +26,801 0.00% 115,199
2014-07-17 2014-07-15 2.486 19,144 0.00% 47,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top