History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 132,522,000 | +0 | 1.58% | 45,057,480 |
| 2025-10-13 | 2025-10-09 | 0.335 | 132,522,000 | +0 | 1.58% | 44,394,870 |
| 2025-10-10 | 2025-10-08 | 0.350 | 132,522,000 | +365,000 | 1.58% | 46,382,700 |
| 2025-10-08 | 2025-10-03 | 0.355 | 132,157,000 | -125,000 | 1.58% | 46,915,735 |
| 2025-10-06 | 2025-10-02 | 0.330 | 132,282,000 | -1,760,000 | 1.58% | 43,653,060 |
| 2025-10-03 | 2025-09-30 | 0.345 | 134,042,000 | -380,000 | 1.60% | 46,244,490 |
| 2025-10-02 | 2025-09-29 | 0.325 | 134,422,000 | -40,000 | 1.60% | 43,687,150 |
| 2025-09-25 | 2025-09-23 | 0.295 | 134,462,000 | +300,000 | 1.60% | 39,666,290 |
| 2025-09-24 | 2025-09-22 | 0.300 | 134,162,000 | +180,000 | 1.60% | 40,248,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 133,982,000 | -63,000 | 1.60% | 42,874,240 |
| 2025-09-19 | 2025-09-17 | 0.320 | 134,045,000 | -102,000 | 1.60% | 42,894,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 134,147,000 | +4,000 | 1.60% | 41,585,570 |
| 2025-09-17 | 2025-09-15 | 0.330 | 134,143,000 | +158,000 | 1.60% | 44,267,190 |
| 2025-09-16 | 2025-09-12 | 0.300 | 133,985,000 | +555,000 | 1.60% | 40,195,500 |
| 2025-09-15 | 2025-09-11 | 0.330 | 133,430,000 | +380,000 | 1.59% | 44,031,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 133,050,000 | -410,000 | 1.59% | 46,567,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 133,460,000 | +12,000 | 1.59% | 46,043,700 |
| 2025-09-10 | 2025-09-08 | 0.355 | 133,448,000 | +163,000 | 1.59% | 47,374,040 |
| 2025-09-09 | 2025-09-05 | 0.365 | 133,285,000 | +202,000 | 1.59% | 48,649,025 |
| 2025-09-08 | 2025-09-04 | 0.355 | 133,083,000 | -280,000 | 1.59% | 47,244,465 |
| 2025-09-05 | 2025-09-03 | 0.355 | 133,363,000 | +800,000 | 1.59% | 47,343,865 |
| 2025-09-04 | 2025-09-02 | 0.345 | 132,563,000 | +370,000 | 1.58% | 45,734,235 |
| 2025-09-03 | 2025-09-01 | 0.360 | 132,193,000 | +80,000 | 1.58% | 47,589,480 |
| 2025-09-02 | 2025-08-29 | 0.380 | 132,113,000 | -885,000 | 1.58% | 50,202,940 |
| 2025-09-01 | 2025-08-28 | 0.385 | 132,998,000 | +111,000 | 1.59% | 51,204,230 |
| 2025-08-29 | 2025-08-27 | 0.405 | 132,887,000 | +593,000 | 1.59% | 53,819,235 |
| 2025-08-28 | 2025-08-26 | 0.435 | 132,294,000 | -873,000 | 1.58% | 57,547,890 |
| 2025-08-27 | 2025-08-25 | 0.440 | 133,167,000 | -192,000 | 1.59% | 58,593,480 |
| 2025-08-26 | 2025-08-22 | 0.405 | 133,359,000 | +200,000 | 1.59% | 54,010,395 |
| 2025-08-25 | 2025-08-21 | 0.420 | 133,159,000 | +536,000 | 1.59% | 55,926,780 |
| 2025-08-22 | 2025-08-20 | 0.415 | 132,623,000 | +25,000 | 1.58% | 55,038,545 |
| 2025-08-21 | 2025-08-19 | 0.400 | 132,598,000 | +892,000 | 1.58% | 53,039,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 131,706,000 | +735,000 | 1.57% | 57,950,640 |
| 2025-08-19 | 2025-08-15 | 0.450 | 130,971,000 | +573,000 | 1.56% | 58,936,950 |
| 2025-08-18 | 2025-08-14 | 0.455 | 130,398,000 | +1,362,000 | 1.56% | 59,331,090 |
| 2025-08-15 | 2025-08-13 | 0.475 | 129,036,000 | -215,000 | 1.54% | 61,292,100 |
| 2025-08-14 | 2025-08-12 | 0.440 | 129,251,000 | +2,824,000 | 1.54% | 56,870,440 |
| 2025-08-13 | 2025-08-11 | 0.440 | 126,427,000 | +120,000 | 1.51% | 55,627,880 |
| 2025-08-12 | 2025-08-08 | 0.395 | 126,307,000 | -492,000 | 1.51% | 49,891,265 |
| 2025-08-11 | 2025-08-07 | 0.390 | 126,799,000 | +514,000 | 1.51% | 49,451,610 |
| 2025-08-08 | 2025-08-06 | 0.395 | 126,285,000 | +170,000 | 1.51% | 49,882,575 |
| 2025-08-07 | 2025-08-05 | 0.360 | 126,115,000 | +1,279,000 | 1.50% | 45,401,400 |
| 2025-08-06 | 2025-08-04 | 0.315 | 124,836,000 | +490,000 | 1.49% | 39,323,340 |
| 2025-08-05 | 2025-08-01 | 0.300 | 124,346,000 | +300,000 | 1.48% | 37,303,800 |
| 2025-08-04 | 2025-07-31 | 0.305 | 124,046,000 | +2,580,000 | 1.48% | 37,834,030 |
| 2025-08-01 | 2025-07-30 | 0.295 | 121,466,000 | +2,000,000 | 1.45% | 35,832,470 |
| 2025-07-31 | 2025-07-29 | 0.300 | 119,466,000 | +507,000 | 1.43% | 35,839,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 118,959,000 | +260,000 | 1.42% | 36,282,495 |
| 2025-07-29 | 2025-07-25 | 0.310 | 118,699,000 | +2,178,000 | 1.42% | 36,796,690 |
| 2025-07-28 | 2025-07-24 | 0.325 | 116,521,000 | +1,810,000 | 1.39% | 37,869,325 |
| 2025-07-25 | 2025-07-23 | 0.325 | 114,711,000 | -533,000 | 1.37% | 37,281,075 |
| 2025-07-24 | 2025-07-22 | 0.320 | 115,244,000 | +58,000 | 1.38% | 36,878,080 |
| 2025-07-23 | 2025-07-21 | 0.305 | 115,186,000 | -434,000 | 1.37% | 35,131,730 |
| 2025-07-21 | 2025-07-17 | 0.300 | 115,620,000 | +263,000 | 1.38% | 34,686,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 115,357,000 | -1,072,000 | 1.38% | 34,607,100 |
| 2025-07-17 | 2025-07-15 | 0.295 | 116,429,000 | -20,000 | 1.39% | 34,346,555 |
| 2025-07-16 | 2025-07-14 | 0.305 | 116,449,000 | -233,000 | 1.39% | 35,516,945 |
| 2025-07-15 | 2025-07-11 | 0.290 | 116,682,000 | +50,000 | 1.39% | 33,837,780 |
| 2025-07-14 | 2025-07-10 | 0.295 | 116,632,000 | -1,320,000 | 1.39% | 34,406,440 |
| 2025-07-11 | 2025-07-09 | 0.290 | 117,952,000 | -300,000 | 1.41% | 34,206,080 |
| 2025-07-10 | 2025-07-08 | 0.285 | 118,252,000 | -274,000 | 1.41% | 33,701,820 |
| 2025-07-04 | 2025-07-02 | 0.240 | 118,526,000 | +32,000 | 1.41% | 28,446,240 |
| 2025-07-03 | 2025-06-30 | 0.239 | 118,494,000 | +1,000 | 1.41% | 28,320,066 |
| 2025-06-30 | 2025-06-26 | 0.249 | 118,493,000 | -60,000 | 1.41% | 29,504,757 |
| 2025-06-27 | 2025-06-25 | 0.249 | 118,553,000 | +90,000 | 1.41% | 29,519,697 |
| 2025-06-26 | 2025-06-24 | 0.260 | 118,463,000 | +160,000 | 1.41% | 30,800,380 |
| 2025-06-24 | 2025-06-20 | 0.270 | 118,303,000 | -507,000 | 1.41% | 31,941,810 |
| 2025-06-23 | 2025-06-19 | 0.260 | 118,810,000 | +100,000 | 1.42% | 30,890,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 118,710,000 | +522,000 | 1.42% | 33,238,800 |
| 2025-06-17 | 2025-06-13 | 0.275 | 118,188,000 | +600,000 | 1.41% | 32,501,700 |
| 2025-06-16 | 2025-06-12 | 0.295 | 117,588,000 | -162,000 | 1.40% | 34,688,460 |
| 2025-06-13 | 2025-06-11 | 0.300 | 117,750,000 | -1,823,000 | 1.40% | 35,325,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 119,573,000 | -580,000 | 1.43% | 32,284,710 |
| 2025-06-11 | 2025-06-09 | 0.265 | 120,153,000 | -619,000 | 1.43% | 31,840,545 |
| 2025-06-10 | 2025-06-06 | 0.270 | 120,772,000 | -985,000 | 1.44% | 32,608,440 |
| 2025-06-09 | 2025-06-05 | 0.221 | 121,757,000 | -2,656,000 | 1.45% | 26,908,297 |
| 2025-06-06 | 2025-06-04 | 0.214 | 124,413,000 | -243,000 | 1.48% | 26,624,382 |
| 2025-06-04 | 2025-06-02 | 0.193 | 124,656,000 | -80,000 | 1.49% | 24,058,608 |
| 2025-06-03 | 2025-05-30 | 0.197 | 124,736,000 | +38,000 | 1.49% | 24,572,992 |
| 2025-06-02 | 2025-05-29 | 0.196 | 124,698,000 | -120,000 | 1.49% | 24,440,808 |
| 2025-05-30 | 2025-05-28 | 0.190 | 124,818,000 | -20,000 | 1.49% | 23,715,420 |
| 2025-05-29 | 2025-05-27 | 0.188 | 124,838,000 | -277,000 | 1.49% | 23,469,544 |
| 2025-05-27 | 2025-05-23 | 0.181 | 125,115,000 | -53,000 | 1.49% | 22,645,815 |
| 2025-05-23 | 2025-05-21 | 0.183 | 125,168,000 | +30,000 | 1.49% | 22,905,744 |
| 2025-05-22 | 2025-05-20 | 0.183 | 125,138,000 | -81,000 | 1.49% | 22,900,254 |
| 2025-05-19 | 2025-05-15 | 0.182 | 125,219,000 | -20,000 | 1.49% | 22,789,858 |
| 2025-05-16 | 2025-05-14 | 0.184 | 125,239,000 | -100,000 | 1.49% | 23,043,976 |
| 2025-05-14 | 2025-05-12 | 0.184 | 125,339,000 | +20,000 | 1.50% | 23,062,376 |
| 2025-05-09 | 2025-05-07 | 0.182 | 125,319,000 | -70,000 | 1.50% | 22,808,058 |
| 2025-05-02 | 2025-04-29 | 0.175 | 125,389,000 | -326,000 | 1.50% | 21,943,075 |
| 2025-04-25 | 2025-04-23 | 0.177 | 125,715,000 | -84,000 | 1.50% | 22,251,555 |
| 2025-04-24 | 2025-04-22 | 0.178 | 125,799,000 | -16,000 | 1.50% | 22,392,222 |
| 2025-04-22 | 2025-04-16 | 0.171 | 125,815,000 | +820,000 | 1.50% | 21,514,365 |
| 2025-04-14 | 2025-04-10 | 0.180 | 124,995,000 | -27,000 | 1.49% | 22,499,100 |
| 2025-04-11 | 2025-04-09 | 0.182 | 125,022,000 | -90,000 | 1.49% | 22,754,004 |
| 2025-04-10 | 2025-04-08 | 0.181 | 125,112,000 | +88,000 | 1.49% | 22,645,272 |
| 2025-04-09 | 2025-04-07 | 0.173 | 125,024,000 | -590,000 | 1.49% | 21,629,152 |
| 2025-04-03 | 2025-04-01 | 0.194 | 125,614,000 | -50,000 | 1.50% | 24,369,116 |
| 2025-04-02 | 2025-03-31 | 0.194 | 125,664,000 | -128,000 | 1.50% | 24,378,816 |
| 2025-04-01 | 2025-03-28 | 0.201 | 125,792,000 | +67,000 | 1.50% | 25,284,192 |
| 2025-03-28 | 2025-03-26 | 0.200 | 125,725,000 | +413,000 | 1.50% | 25,145,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 125,312,000 | +6,000 | 1.50% | 24,561,152 |
| 2025-03-26 | 2025-03-24 | 0.199 | 125,306,000 | -6,000 | 1.50% | 24,935,894 |
| 2025-03-25 | 2025-03-21 | 0.196 | 125,312,000 | +100,000 | 1.50% | 24,561,152 |
| 2025-03-24 | 2025-03-20 | 0.202 | 125,212,000 | -344,000 | 1.49% | 25,292,824 |
| 2025-03-20 | 2025-03-18 | 0.205 | 125,556,000 | +374,000 | 1.50% | 25,738,980 |
| 2025-03-19 | 2025-03-17 | 0.203 | 125,182,000 | -440,000 | 1.49% | 25,411,946 |
| 2025-03-18 | 2025-03-14 | 0.193 | 125,622,000 | +294,000 | 1.50% | 24,245,046 |
| 2025-03-13 | 2025-03-11 | 0.195 | 125,328,000 | +1,501,000 | 1.50% | 24,438,960 |
| 2025-03-12 | 2025-03-10 | 0.189 | 123,827,000 | +123,000 | 1.48% | 23,403,303 |
| 2025-03-11 | 2025-03-07 | 0.193 | 123,704,000 | +40,000 | 1.48% | 23,874,872 |
| 2025-03-10 | 2025-03-06 | 0.195 | 123,664,000 | -388,000 | 1.48% | 24,114,480 |
| 2025-03-07 | 2025-03-05 | 0.198 | 124,052,000 | -273,000 | 1.48% | 24,562,296 |
| 2025-03-06 | 2025-03-04 | 0.200 | 124,325,000 | +145,000 | 1.48% | 24,865,000 |
| 2025-03-05 | 2025-03-03 | 0.205 | 124,180,000 | +765,000 | 1.48% | 25,456,900 |
| 2025-03-04 | 2025-02-28 | 0.203 | 123,415,000 | -544,000 | 1.47% | 25,053,245 |
| 2025-03-03 | 2025-02-27 | 0.211 | 123,959,000 | +23,000 | 1.48% | 26,155,349 |
| 2025-02-28 | 2025-02-26 | 0.204 | 123,936,000 | -478,000 | 1.48% | 25,282,944 |
| 2025-02-27 | 2025-02-25 | 0.195 | 124,414,000 | -150,000 | 1.48% | 24,260,730 |
| 2025-02-26 | 2025-02-24 | 0.194 | 124,564,000 | -50,000 | 1.49% | 24,165,416 |
| 2025-02-25 | 2025-02-21 | 0.194 | 124,614,000 | -166,000 | 1.49% | 24,175,116 |
| 2025-02-24 | 2025-02-20 | 0.205 | 124,780,000 | +1,258,000 | 1.49% | 25,579,900 |
| 2025-02-21 | 2025-02-19 | 0.193 | 123,522,000 | -520,000 | 1.47% | 23,839,746 |
| 2025-02-20 | 2025-02-18 | 0.180 | 124,042,000 | +1,135,000 | 1.48% | 22,327,560 |
| 2025-02-18 | 2025-02-14 | 0.175 | 122,907,000 | +100,000 | 1.47% | 21,508,725 |
| 2025-02-17 | 2025-02-13 | 0.168 | 122,807,000 | -90,000 | 1.47% | 20,631,576 |
| 2025-02-12 | 2025-02-10 | 0.180 | 122,897,000 | +411,000 | 1.47% | 22,121,460 |
| 2025-02-11 | 2025-02-07 | 0.178 | 122,486,000 | -776,000 | 1.46% | 21,802,508 |
| 2025-02-10 | 2025-02-06 | 0.173 | 123,262,000 | +60,000 | 1.47% | 21,324,326 |
| 2025-02-07 | 2025-02-05 | 0.170 | 123,202,000 | -4,000 | 1.47% | 20,944,340 |
| 2025-02-06 | 2025-02-04 | 0.170 | 123,206,000 | -50,000 | 1.47% | 20,945,020 |
| 2025-02-04 | 2025-01-28 | 0.178 | 123,256,000 | -256,000 | 1.47% | 21,939,568 |
| 2025-02-03 | 2025-01-24 | 0.160 | 123,512,000 | +100,000 | 1.47% | 19,761,920 |
| 2025-01-22 | 2025-01-20 | 0.156 | 123,412,000 | -311,000 | 1.47% | 19,252,272 |
| 2025-01-14 | 2025-01-10 | 0.156 | 123,723,000 | -361,000 | 1.48% | 19,300,788 |
| 2025-01-13 | 2025-01-09 | 0.156 | 124,084,000 | -635,000 | 1.48% | 19,357,104 |
| 2025-01-10 | 2025-01-08 | 0.160 | 124,719,000 | -753,000 | 1.49% | 19,955,040 |
| 2025-01-09 | 2025-01-07 | 0.163 | 125,472,000 | -302,000 | 1.50% | 20,451,936 |
| 2025-01-02 | 2024-12-27 | 0.169 | 125,774,000 | +85,000 | 1.50% | 21,255,806 |
| 2024-12-17 | 2024-12-13 | 0.170 | 125,689,000 | +228,000 | 1.50% | 21,367,130 |
| 2024-12-16 | 2024-12-12 | 0.169 | 125,461,000 | +516,000 | 1.50% | 21,202,909 |
| 2024-12-13 | 2024-12-11 | 0.170 | 124,945,000 | +1,810,000 | 1.49% | 21,240,650 |
| 2024-12-12 | 2024-12-10 | 0.169 | 123,135,000 | -116,000 | 1.47% | 20,809,815 |
| 2024-12-10 | 2024-12-06 | 0.178 | 123,251,000 | -72,000 | 1.47% | 21,938,678 |
| 2024-12-09 | 2024-12-05 | 0.175 | 123,323,000 | -100,000 | 1.47% | 21,581,525 |
| 2024-12-05 | 2024-12-03 | 0.174 | 123,423,000 | +400,000 | 1.47% | 21,475,602 |
| 2024-12-04 | 2024-12-02 | 0.176 | 123,023,000 | +5,000 | 1.47% | 21,652,048 |
| 2024-11-28 | 2024-11-26 | 0.170 | 123,018,000 | +141,000 | 1.47% | 20,913,060 |
| 2024-11-27 | 2024-11-25 | 0.175 | 122,877,000 | +12,000 | 1.47% | 21,503,475 |
| 2024-11-22 | 2024-11-20 | 0.178 | 122,865,000 | +108,000 | 1.47% | 21,869,970 |
| 2024-11-18 | 2024-11-14 | 0.179 | 122,757,000 | -200,000 | 1.46% | 21,973,503 |
| 2024-11-15 | 2024-11-13 | 0.179 | 122,957,000 | -260,000 | 1.47% | 22,009,303 |
| 2024-11-13 | 2024-11-11 | 0.180 | 123,217,000 | +278,000 | 1.47% | 22,179,060 |
| 2024-11-12 | 2024-11-08 | 0.180 | 122,939,000 | +91,000 | 1.47% | 22,129,020 |
| 2024-11-08 | 2024-11-06 | 0.178 | 122,848,000 | +209,000 | 1.47% | 21,866,944 |
| 2024-11-07 | 2024-11-05 | 0.177 | 122,639,000 | +233,000 | 1.46% | 21,707,103 |
| 2024-11-06 | 2024-11-04 | 0.175 | 122,406,000 | +6,000 | 1.46% | 21,421,050 |
| 2024-11-05 | 2024-11-01 | 0.175 | 122,400,000 | -130,000 | 1.46% | 21,420,000 |
| 2024-11-04 | 2024-10-31 | 0.178 | 122,530,000 | +330,000 | 1.46% | 21,810,340 |
| 2024-10-31 | 2024-10-29 | 0.178 | 122,200,000 | +100,000 | 1.46% | 21,751,600 |
| 2024-10-29 | 2024-10-25 | 0.178 | 122,100,000 | +40,000 | 1.46% | 21,733,800 |
| 2024-10-28 | 2024-10-24 | 0.181 | 122,060,000 | +278,000 | 1.46% | 22,092,860 |
| 2024-10-25 | 2024-10-23 | 0.178 | 121,782,000 | -120,000 | 1.45% | 21,677,196 |
| 2024-10-24 | 2024-10-22 | 0.178 | 121,902,000 | -10,000 | 1.45% | 21,698,556 |
| 2024-10-22 | 2024-10-18 | 0.180 | 121,912,000 | -90,000 | 1.45% | 21,944,160 |
| 2024-10-21 | 2024-10-17 | 0.179 | 122,002,000 | +40,000 | 1.46% | 21,838,358 |
| 2024-10-17 | 2024-10-15 | 0.183 | 121,962,000 | -40,000 | 1.46% | 22,319,046 |
| 2024-10-16 | 2024-10-14 | 0.188 | 122,002,000 | +100,000 | 1.46% | 22,936,376 |
| 2024-10-14 | 2024-10-09 | 0.186 | 121,902,000 | +100,000 | 1.45% | 22,673,772 |
| 2024-10-10 | 2024-10-08 | 0.192 | 121,802,000 | -286,000 | 1.45% | 23,385,984 |
| 2024-10-09 | 2024-10-07 | 0.201 | 122,088,000 | +1,539,000 | 1.46% | 24,539,688 |
| 2024-10-08 | 2024-10-04 | 0.195 | 120,549,000 | +65,000 | 1.44% | 23,507,055 |
| 2024-10-07 | 2024-10-03 | 0.194 | 120,484,000 | +696,000 | 1.44% | 23,373,896 |
| 2024-10-04 | 2024-10-02 | 0.198 | 119,788,000 | -754,000 | 1.43% | 23,718,024 |
| 2024-10-03 | 2024-09-30 | 0.194 | 120,542,000 | +30,000 | 1.44% | 23,385,148 |
| 2024-10-02 | 2024-09-27 | 0.196 | 120,512,000 | -170,000 | 1.44% | 23,620,352 |
| 2024-09-30 | 2024-09-26 | 0.172 | 120,682,000 | -20,000 | 1.44% | 20,757,304 |
| 2024-09-25 | 2024-09-23 | 0.172 | 120,702,000 | -120,000 | 1.44% | 20,760,744 |
| 2024-09-23 | 2024-09-19 | 0.174 | 120,822,000 | -20,000 | 1.44% | 21,023,028 |
| 2024-09-19 | 2024-09-16 | 0.175 | 120,842,000 | +457,000 | 1.44% | 21,147,350 |
| 2024-09-17 | 2024-09-13 | 0.172 | 120,385,000 | +77,000 | 1.44% | 20,706,220 |
| 2024-09-13 | 2024-09-11 | 0.170 | 120,308,000 | -310,000 | 1.44% | 20,452,360 |
| 2024-09-12 | 2024-09-10 | 0.175 | 120,618,000 | +20,000 | 1.44% | 21,108,150 |
| 2024-09-11 | 2024-09-09 | 0.178 | 120,598,000 | +81,000 | 1.44% | 21,466,444 |
| 2024-09-05 | 2024-09-03 | 0.179 | 120,517,000 | -99,000 | 1.44% | 21,572,543 |
| 2024-09-03 | 2024-08-30 | 0.183 | 120,616,000 | -100,000 | 1.44% | 22,072,728 |
| 2024-08-29 | 2024-08-27 | 0.178 | 120,716,000 | +80,000 | 1.44% | 21,487,448 |
| 2024-08-22 | 2024-08-20 | 0.175 | 120,636,000 | +119,000 | 1.44% | 21,111,300 |
| 2024-08-13 | 2024-08-09 | 0.182 | 120,517,000 | -88,000 | 1.44% | 21,934,094 |
| 2024-08-02 | 2024-07-31 | 0.183 | 120,605,000 | +70,000 | 1.44% | 22,070,715 |
| 2024-07-22 | 2024-07-18 | 0.185 | 120,535,000 | -3,000 | 1.44% | 22,298,975 |
| 2024-07-19 | 2024-07-17 | 0.187 | 120,538,000 | +30,000 | 1.44% | 22,540,606 |
| 2024-07-15 | 2024-07-11 | 0.185 | 120,508,000 | -200,000 | 1.44% | 22,293,980 |
| 2024-07-12 | 2024-07-10 | 0.185 | 120,708,000 | -30,000 | 1.44% | 22,330,980 |
| 2024-07-11 | 2024-07-09 | 0.189 | 120,738,000 | -200,000 | 1.44% | 22,819,482 |
| 2024-07-04 | 2024-07-02 | 0.179 | 120,938,000 | +300,000 | 1.44% | 21,647,902 |
| 2024-07-03 | 2024-06-28 | 0.186 | 120,638,000 | -300,000 | 1.44% | 22,438,668 |
| 2024-06-27 | 2024-06-25 | 0.178 | 120,938,000 | +70,000 | 1.44% | 21,526,964 |
| 2024-06-25 | 2024-06-21 | 0.182 | 120,868,000 | -90,000 | 1.44% | 21,997,976 |
| 2024-06-21 | 2024-06-19 | 0.188 | 120,958,000 | +500,000 | 1.44% | 22,740,104 |
| 2024-06-19 | 2024-06-17 | 0.178 | 120,458,000 | -10,000 | 1.44% | 21,481,330 |
| 2024-06-18 | 2024-06-14 | 0.182 | 120,468,000 | +1,574,298 | 1.44% | 21,971,366 |
| 2024-06-17 | 2024-06-13 | 0.181 | 118,893,702 | +46,386 | 1.44% | 21,563,772 |
| 2024-06-14 | 2024-06-12 | 0.190 | 118,847,316 | +2,960 | 1.44% | 22,639,148 |
| 2024-06-13 | 2024-06-11 | 0.194 | 118,844,356 | -48,359 | 1.44% | 22,999,838 |
| 2024-06-12 | 2024-06-07 | 0.199 | 118,892,715 | -19,739 | 1.44% | 23,611,532 |
| 2024-06-11 | 2024-06-06 | 0.198 | 118,912,454 | +48,360 | 1.44% | 23,494,965 |
| 2024-06-07 | 2024-06-05 | 0.198 | 118,864,094 | +19,738 | 1.44% | 23,485,410 |
| 2024-06-05 | 2024-06-03 | 0.198 | 118,844,356 | -98,693 | 1.44% | 23,481,510 |
| 2024-06-04 | 2024-05-31 | 0.199 | 118,943,049 | -19,739 | 1.44% | 23,621,528 |
| 2024-05-31 | 2024-05-29 | 0.203 | 118,962,788 | +558,604 | 1.44% | 24,107,600 |
| 2024-05-28 | 2024-05-24 | 0.203 | 118,404,184 | -118,432 | 1.43% | 23,994,400 |
| 2024-05-22 | 2024-05-20 | 0.206 | 118,522,616 | -98,693 | 1.43% | 24,378,676 |
| 2024-05-21 | 2024-05-17 | 0.206 | 118,621,309 | +14,804 | 1.43% | 24,398,976 |
| 2024-05-20 | 2024-05-16 | 0.200 | 118,606,505 | +365,165 | 1.43% | 23,674,869 |
| 2024-05-17 | 2024-05-14 | 0.203 | 118,241,340 | +98,693 | 1.43% | 23,961,400 |
| 2024-05-16 | 2024-05-13 | 0.203 | 118,142,647 | +1,253,403 | 1.43% | 23,941,400 |
| 2024-05-14 | 2024-05-10 | 0.203 | 116,889,244 | +789,546 | 1.41% | 23,687,400 |
| 2024-05-09 | 2024-05-07 | 0.203 | 116,099,698 | -49,347 | 1.40% | 23,527,400 |
| 2024-05-07 | 2024-05-03 | 0.201 | 116,149,045 | +19,739 | 1.40% | 23,302,026 |
| 2024-05-02 | 2024-04-29 | 0.197 | 116,129,306 | -100,667 | 1.40% | 22,827,398 |
| 2024-04-30 | 2024-04-26 | 0.197 | 116,229,973 | +246,733 | 1.41% | 22,847,186 |
| 2024-04-29 | 2024-04-25 | 0.188 | 115,983,240 | +39,477 | 1.40% | 21,858,534 |
| 2024-04-26 | 2024-04-24 | 0.188 | 115,943,763 | -66,125 | 1.40% | 21,851,094 |
| 2024-04-19 | 2024-04-17 | 0.195 | 116,009,888 | -69,085 | 1.40% | 22,568,832 |
| 2024-04-15 | 2024-04-11 | 0.199 | 116,078,973 | +75,994 | 1.40% | 23,052,736 |
| 2024-04-05 | 2024-04-02 | 0.198 | 116,002,979 | +98,693 | 1.40% | 22,920,105 |
| 2024-04-02 | 2024-03-27 | 0.198 | 115,904,286 | +190,478 | 1.40% | 22,900,605 |
| 2024-03-27 | 2024-03-25 | 0.203 | 115,713,808 | -70,072 | 1.40% | 23,449,200 |
| 2024-03-26 | 2024-03-22 | 0.193 | 115,783,880 | +56,255 | 1.40% | 22,290,230 |
| 2024-03-25 | 2024-03-21 | 0.194 | 115,727,625 | +19,739 | 1.40% | 22,396,660 |
| 2024-03-22 | 2024-03-20 | 0.198 | 115,707,886 | -407,603 | 1.40% | 22,861,800 |
| 2024-03-19 | 2024-03-15 | 0.197 | 116,115,489 | +49,346 | 1.40% | 22,824,682 |
| 2024-03-18 | 2024-03-14 | 0.202 | 116,066,143 | -24,673 | 1.40% | 23,402,997 |
| 2024-03-15 | 2024-03-13 | 0.202 | 116,090,816 | -433,263 | 1.40% | 23,407,972 |
| 2024-03-14 | 2024-03-12 | 0.203 | 116,524,079 | +23,686 | 1.41% | 23,613,400 |
| 2024-03-13 | 2024-03-11 | 0.202 | 116,500,393 | -48,359 | 1.41% | 23,490,557 |
| 2024-03-04 | 2024-02-29 | 0.220 | 116,548,752 | -243,772 | 1.41% | 25,625,964 |
| 2024-02-29 | 2024-02-27 | 0.226 | 116,792,524 | -365,165 | 1.41% | 26,389,597 |
| 2024-02-22 | 2024-02-20 | 0.228 | 117,157,689 | -9,870 | 1.42% | 26,709,525 |
| 2024-02-20 | 2024-02-16 | 0.223 | 117,167,559 | -156,922 | 1.42% | 26,118,180 |
| 2024-02-19 | 2024-02-15 | 0.218 | 117,324,481 | +31,582 | 1.42% | 25,558,770 |
| 2024-02-16 | 2024-02-14 | 0.221 | 117,292,899 | -61,190 | 1.42% | 25,908,428 |
| 2024-02-15 | 2024-02-09 | 0.223 | 117,354,089 | +49,347 | 1.42% | 26,159,760 |
| 2024-02-08 | 2024-02-06 | 0.228 | 117,304,742 | +591,172 | 1.42% | 26,743,050 |
| 2024-02-05 | 2024-02-01 | 0.239 | 116,713,570 | -78,954 | 1.41% | 27,909,124 |
| 2024-02-01 | 2024-01-30 | 0.243 | 116,792,524 | -82,903 | 1.41% | 28,401,360 |
| 2024-01-22 | 2024-01-18 | 0.248 | 116,875,427 | -19,738 | 1.41% | 29,013,635 |
| 2024-01-19 | 2024-01-17 | 0.248 | 116,895,165 | -46,386 | 1.41% | 29,018,535 |
| 2024-01-05 | 2024-01-03 | 0.263 | 116,941,551 | +49,346 | 1.41% | 30,807,400 |
| 2024-01-04 | 2024-01-02 | 0.269 | 116,892,205 | +40,465 | 1.41% | 31,386,600 |
| 2024-01-03 | 2023-12-29 | 0.269 | 116,851,740 | +198,373 | 1.41% | 31,375,735 |
| 2023-12-28 | 2023-12-22 | 0.284 | 116,653,367 | +157,909 | 1.41% | 33,095,440 |
| 2023-12-22 | 2023-12-20 | 0.274 | 116,495,458 | +49,347 | 1.41% | 31,870,260 |
| 2023-12-21 | 2023-12-19 | 0.274 | 116,446,111 | -54,282 | 1.41% | 31,856,760 |
| 2023-12-18 | 2023-12-14 | 0.258 | 116,500,393 | -175,673 | 1.41% | 30,100,965 |
| 2023-12-15 | 2023-12-13 | 0.263 | 116,676,066 | -197,387 | 1.41% | 30,737,460 |
| 2023-12-14 | 2023-12-12 | 0.269 | 116,873,453 | -19,738 | 1.41% | 31,381,565 |
| 2023-12-13 | 2023-12-11 | 0.258 | 116,893,191 | -493,466 | 1.41% | 30,202,455 |
| 2023-12-11 | 2023-12-07 | 0.269 | 117,386,657 | -197,387 | 1.42% | 31,519,365 |
| 2023-12-06 | 2023-12-04 | 0.284 | 117,584,044 | -296,079 | 1.42% | 33,359,480 |
| 2023-12-05 | 2023-12-01 | 0.279 | 117,880,123 | -394,773 | 1.43% | 32,846,275 |
| 2023-12-04 | 2023-11-30 | 0.284 | 118,274,896 | -22,699 | 1.43% | 33,555,480 |
| 2023-12-01 | 2023-11-29 | 0.279 | 118,297,595 | +49,346 | 1.43% | 32,962,600 |
| 2023-11-29 | 2023-11-27 | 0.289 | 118,248,249 | -98,693 | 1.43% | 34,146,990 |
| 2023-11-27 | 2023-11-23 | 0.289 | 118,346,942 | -197,386 | 1.43% | 34,175,490 |
| 2023-11-24 | 2023-11-22 | 0.284 | 118,544,328 | -8,883 | 1.43% | 33,631,920 |
| 2023-11-23 | 2023-11-21 | 0.284 | 118,553,211 | -987 | 1.43% | 33,634,440 |
| 2023-11-17 | 2023-11-15 | 0.289 | 118,554,198 | -3,947 | 1.43% | 34,235,340 |
| 2023-11-13 | 2023-11-09 | 0.289 | 118,558,145 | -47,373 | 1.43% | 34,236,480 |
| 2023-11-10 | 2023-11-08 | 0.289 | 118,605,518 | -185,543 | 1.43% | 34,250,160 |
| 2023-11-08 | 2023-11-06 | 0.299 | 118,791,061 | -9,870 | 1.44% | 35,507,380 |
| 2023-11-03 | 2023-11-01 | 0.304 | 118,800,931 | -19,738 | 1.44% | 36,112,200 |
| 2023-11-01 | 2023-10-30 | 0.304 | 118,820,669 | -100,667 | 1.44% | 36,118,200 |
| 2023-10-18 | 2023-10-16 | 0.345 | 118,921,336 | -33,556 | 1.44% | 40,968,640 |
| 2023-10-16 | 2023-10-12 | 0.345 | 118,954,892 | -315,818 | 1.44% | 40,980,200 |
| 2023-10-12 | 2023-10-10 | 0.345 | 119,270,710 | -98,693 | 1.44% | 41,089,000 |
| 2023-10-11 | 2023-10-09 | 0.339 | 119,369,403 | -69,086 | 1.44% | 40,518,250 |
| 2023-10-10 | 2023-10-06 | 0.345 | 119,438,489 | -49,346 | 1.44% | 41,146,800 |
| 2023-10-06 | 2023-10-04 | 0.345 | 119,487,835 | -98,693 | 1.44% | 41,163,800 |
| 2023-10-05 | 2023-10-03 | 0.345 | 119,586,528 | +197,386 | 1.45% | 41,197,800 |
| 2023-10-04 | 2023-09-29 | 0.345 | 119,389,142 | +88,824 | 1.44% | 41,129,800 |
| 2023-10-03 | 2023-09-28 | 0.345 | 119,300,318 | -394,773 | 1.44% | 41,099,200 |
| 2023-09-29 | 2023-09-27 | 0.339 | 119,695,091 | -473,727 | 1.45% | 40,628,800 |
| 2023-09-28 | 2023-09-26 | 0.319 | 120,168,818 | -574,395 | 1.45% | 38,354,400 |
| 2023-09-27 | 2023-09-25 | 0.294 | 120,743,213 | -1,973 | 1.46% | 35,479,180 |
| 2023-09-26 | 2023-09-22 | 0.299 | 120,745,186 | -138,171 | 1.46% | 36,091,480 |
| 2023-09-21 | 2023-09-19 | 0.299 | 120,883,357 | +387,864 | 1.46% | 36,132,780 |
| 2023-09-20 | 2023-09-18 | 0.304 | 120,495,493 | +117,445 | 1.46% | 36,627,300 |
| 2023-09-15 | 2023-09-13 | 0.263 | 120,378,048 | +49,347 | 1.46% | 31,712,720 |
| 2023-09-14 | 2023-09-12 | 0.269 | 120,328,701 | -31,582 | 1.45% | 32,309,330 |
| 2023-09-12 | 2023-09-07 | 0.263 | 120,360,283 | -30,595 | 1.46% | 31,708,040 |
| 2023-09-11 | 2023-09-06 | 0.269 | 120,390,878 | -54,281 | 1.46% | 32,326,025 |
| 2023-09-07 | 2023-09-05 | 0.274 | 120,445,159 | +3,726,654 | 1.46% | 32,950,800 |
| 2023-09-04 | 2023-08-30 | 0.258 | 116,718,505 | -271,406 | 1.41% | 30,157,320 |
| 2023-08-28 | 2023-08-24 | 0.279 | 116,989,911 | -39,477 | 1.41% | 32,598,225 |
| 2023-08-24 | 2023-08-22 | 0.279 | 117,029,388 | -19,739 | 1.41% | 32,609,225 |
| 2023-08-23 | 2023-08-21 | 0.279 | 117,049,127 | +98,693 | 1.42% | 32,614,725 |
| 2023-08-11 | 2023-08-09 | 0.299 | 116,950,434 | -95,732 | 1.41% | 34,957,205 |
| 2023-08-10 | 2023-08-08 | 0.304 | 117,046,166 | -39,477 | 1.42% | 35,578,800 |
| 2023-08-08 | 2023-08-04 | 0.309 | 117,085,643 | +19,738 | 1.42% | 36,183,980 |
| 2023-08-03 | 2023-08-01 | 0.314 | 117,065,905 | -4,934 | 1.42% | 36,770,960 |
| 2023-08-02 | 2023-07-31 | 0.314 | 117,070,839 | -49,347 | 1.42% | 36,772,510 |
| 2023-08-01 | 2023-07-28 | 0.319 | 117,120,186 | +39,477 | 1.42% | 37,381,365 |
| 2023-07-27 | 2023-07-25 | 0.334 | 117,080,709 | -98,693 | 1.42% | 39,148,230 |
| 2023-07-26 | 2023-07-24 | 0.324 | 117,179,402 | +49,347 | 1.42% | 37,993,920 |
| 2023-07-21 | 2023-07-19 | 0.319 | 117,130,055 | +98,693 | 1.42% | 37,384,515 |
| 2023-07-20 | 2023-07-18 | 0.319 | 117,031,362 | +148,040 | 1.41% | 37,353,015 |
| 2023-07-19 | 2023-07-14 | 0.334 | 116,883,322 | +19,738 | 1.41% | 39,082,230 |
| 2023-07-18 | 2023-07-13 | 0.339 | 116,863,584 | -246,732 | 1.41% | 39,667,685 |
| 2023-07-14 | 2023-07-12 | 0.345 | 117,110,316 | -49,347 | 1.42% | 40,344,740 |
| 2023-07-13 | 2023-07-11 | 0.319 | 117,159,663 | +29,608 | 1.42% | 37,393,965 |
| 2023-07-12 | 2023-07-10 | 0.309 | 117,130,055 | -111,523 | 1.42% | 36,197,705 |
| 2023-07-10 | 2023-07-06 | 0.314 | 117,241,578 | +100,667 | 1.42% | 36,826,140 |
| 2023-07-06 | 2023-07-04 | 0.334 | 117,140,911 | +193,438 | 1.42% | 39,168,360 |
| 2023-07-05 | 2023-07-03 | 0.324 | 116,947,473 | -197,386 | 1.41% | 37,918,720 |
| 2023-07-04 | 2023-06-30 | 0.319 | 117,144,859 | +39,477 | 1.42% | 37,389,240 |
| 2023-06-30 | 2023-06-28 | 0.350 | 117,105,382 | +149,027 | 1.42% | 40,936,320 |
| 2023-06-29 | 2023-06-27 | 0.355 | 116,956,355 | +8,882 | 1.41% | 41,476,750 |
| 2023-06-27 | 2023-06-23 | 0.385 | 116,947,473 | -532,943 | 1.41% | 45,028,480 |
| 2023-06-26 | 2023-06-21 | 0.375 | 117,480,416 | -1,085,625 | 1.42% | 44,043,320 |
| 2023-06-21 | 2023-06-19 | 0.375 | 118,566,041 | -552,682 | 1.43% | 44,450,320 |
| 2023-06-20 | 2023-06-16 | 0.392 | 119,118,723 | -78,954 | 1.44% | 46,667,240 |
| 2023-06-19 | 2023-06-15 | 0.381 | 119,197,677 | +3,588,951 | 1.44% | 45,452,887 |
| 2023-06-16 | 2023-06-14 | 0.376 | 115,608,726 | -478,596 | 1.44% | 43,480,440 |
| 2023-06-15 | 2023-06-13 | 0.381 | 116,087,322 | -592,502 | 1.45% | 44,266,835 |
| 2023-06-12 | 2023-06-08 | 0.392 | 116,679,824 | -144,536 | 1.45% | 45,711,750 |
| 2023-06-09 | 2023-06-07 | 0.371 | 116,824,360 | -47,859 | 1.46% | 43,327,395 |
| 2023-06-07 | 2023-06-05 | 0.366 | 116,872,219 | -12,444 | 1.46% | 42,734,650 |
| 2023-06-06 | 2023-06-02 | 0.366 | 116,884,663 | +344,589 | 1.46% | 42,739,200 |
| 2023-06-02 | 2023-05-31 | 0.371 | 116,540,074 | -172,294 | 1.45% | 43,221,960 |
| 2023-05-30 | 2023-05-25 | 0.345 | 116,712,368 | -639,405 | 1.45% | 40,237,560 |
| 2023-05-29 | 2023-05-24 | 0.397 | 117,351,773 | -289,072 | 1.46% | 46,588,000 |
| 2023-05-25 | 2023-05-23 | 0.397 | 117,640,845 | -11,486 | 1.47% | 46,702,760 |
| 2023-05-24 | 2023-05-22 | 0.387 | 117,652,331 | +475,725 | 1.47% | 45,478,180 |
| 2023-05-23 | 2023-05-19 | 0.366 | 117,176,606 | -478,597 | 1.46% | 42,845,950 |
| 2023-05-22 | 2023-05-18 | 0.371 | 117,655,203 | +95,720 | 1.47% | 43,635,535 |
| 2023-05-18 | 2023-05-16 | 0.355 | 117,559,483 | -56,475 | 1.47% | 41,757,780 |
| 2023-05-17 | 2023-05-15 | 0.350 | 117,615,958 | -109,120 | 1.47% | 41,163,460 |
| 2023-05-16 | 2023-05-12 | 0.340 | 117,725,078 | -95,719 | 1.47% | 39,971,750 |
| 2023-05-12 | 2023-05-10 | 0.303 | 117,820,797 | -28,716 | 1.47% | 35,696,100 |
| 2023-05-08 | 2023-05-04 | 0.308 | 117,849,513 | -3,828 | 1.47% | 36,320,400 |
| 2023-05-05 | 2023-05-03 | 0.313 | 117,853,341 | -95,720 | 1.47% | 36,937,200 |
| 2023-04-25 | 2023-04-21 | 0.340 | 117,949,061 | +67,004 | 1.47% | 40,047,800 |
| 2023-04-24 | 2023-04-20 | 0.340 | 117,882,057 | +95,719 | 1.47% | 40,025,050 |
| 2023-04-19 | 2023-04-17 | 0.355 | 117,786,338 | +75,618 | 1.47% | 41,838,360 |
| 2023-04-18 | 2023-04-14 | 0.345 | 117,710,720 | -64,132 | 1.47% | 40,581,750 |
| 2023-04-17 | 2023-04-13 | 0.345 | 117,774,852 | +47,860 | 1.47% | 40,603,860 |
| 2023-04-14 | 2023-04-12 | 0.334 | 117,726,992 | -191,438 | 1.47% | 39,357,440 |
| 2023-04-13 | 2023-04-11 | 0.324 | 117,918,430 | -9,572 | 1.47% | 38,189,520 |
| 2023-04-12 | 2023-04-06 | 0.329 | 117,928,002 | +437,436 | 1.47% | 38,808,630 |
| 2023-04-11 | 2023-04-04 | 0.324 | 117,490,566 | +141,665 | 1.46% | 38,050,950 |
| 2023-04-06 | 2023-04-03 | 0.319 | 117,348,901 | -56,474 | 1.46% | 37,392,085 |
| 2023-03-31 | 2023-03-29 | 0.319 | 117,405,375 | +298,644 | 1.46% | 37,410,080 |
| 2023-03-29 | 2023-03-27 | 0.324 | 117,106,731 | -44,988 | 1.46% | 37,926,640 |
| 2023-03-28 | 2023-03-24 | 0.319 | 117,151,719 | -162,723 | 1.46% | 37,329,255 |
| 2023-03-21 | 2023-03-17 | 0.303 | 117,314,442 | -19,144 | 1.46% | 35,542,690 |
| 2023-03-20 | 2023-03-16 | 0.308 | 117,333,586 | +143,579 | 1.46% | 36,161,395 |
| 2023-03-15 | 2023-03-13 | 0.298 | 117,190,007 | -90,933 | 1.46% | 34,892,835 |
| 2023-03-14 | 2023-03-10 | 0.303 | 117,280,940 | -19,144 | 1.46% | 35,532,540 |
| 2023-03-10 | 2023-03-08 | 0.303 | 117,300,084 | +95,719 | 1.46% | 35,538,340 |
| 2023-03-09 | 2023-03-07 | 0.308 | 117,204,365 | +19,144 | 1.46% | 36,121,570 |
| 2023-03-08 | 2023-03-06 | 0.313 | 117,185,221 | +957 | 1.46% | 36,727,800 |
| 2023-03-07 | 2023-03-03 | 0.313 | 117,184,264 | -287,158 | 1.46% | 36,727,500 |
| 2023-03-06 | 2023-03-02 | 0.319 | 117,471,422 | -232,597 | 1.46% | 37,431,125 |
| 2023-03-03 | 2023-03-01 | 0.324 | 117,704,019 | -172,295 | 1.47% | 38,120,080 |
| 2023-03-02 | 2023-02-28 | 0.324 | 117,876,314 | -2,443,712 | 1.47% | 38,175,880 |
| 2023-02-28 | 2023-02-24 | 0.334 | 120,320,026 | -957 | 1.50% | 40,224,320 |
| 2023-02-24 | 2023-02-22 | 0.329 | 120,320,983 | -5,743 | 1.50% | 39,596,130 |
| 2023-02-22 | 2023-02-20 | 0.334 | 120,326,726 | +43,073 | 1.50% | 40,226,560 |
| 2023-02-21 | 2023-02-17 | 0.334 | 120,283,653 | -26,801 | 1.50% | 40,212,160 |
| 2023-02-20 | 2023-02-16 | 0.334 | 120,310,454 | -1,336,240 | 1.50% | 40,221,120 |
| 2023-02-16 | 2023-02-14 | 0.340 | 121,646,694 | +72,746 | 1.52% | 41,303,275 |
| 2023-02-15 | 2023-02-13 | 0.334 | 121,573,948 | +8,615 | 1.52% | 40,643,520 |
| 2023-02-09 | 2023-02-07 | 0.355 | 121,565,333 | -3,829 | 1.52% | 43,180,680 |
| 2023-02-08 | 2023-02-06 | 0.355 | 121,569,162 | -39,245 | 1.52% | 43,182,040 |
| 2023-02-07 | 2023-02-03 | 0.360 | 121,608,407 | +594,417 | 1.52% | 43,831,215 |
| 2023-02-06 | 2023-02-02 | 0.371 | 121,013,990 | +239,298 | 1.51% | 44,881,230 |
| 2023-02-03 | 2023-02-01 | 0.355 | 120,774,692 | -28,716 | 1.51% | 42,899,840 |
| 2023-02-01 | 2023-01-30 | 0.350 | 120,803,408 | -344,589 | 1.51% | 42,279,010 |
| 2023-01-31 | 2023-01-27 | 0.355 | 121,147,997 | -28,716 | 1.51% | 43,032,440 |
| 2023-01-30 | 2023-01-26 | 0.350 | 121,176,713 | -61,260 | 1.51% | 42,409,660 |
| 2023-01-19 | 2023-01-17 | 0.340 | 121,237,973 | -22,016 | 1.51% | 41,164,500 |
| 2023-01-17 | 2023-01-13 | 0.345 | 121,259,989 | -325,445 | 1.51% | 41,805,390 |
| 2023-01-16 | 2023-01-12 | 0.350 | 121,585,434 | +28,716 | 1.52% | 42,552,705 |
| 2023-01-13 | 2023-01-11 | 0.355 | 121,556,718 | -143,579 | 1.52% | 43,177,620 |
| 2023-01-10 | 2023-01-06 | 0.371 | 121,700,297 | -162,723 | 1.52% | 45,135,765 |
| 2023-01-06 | 2023-01-04 | 0.345 | 121,863,020 | -95,719 | 1.52% | 42,013,290 |
| 2023-01-05 | 2023-01-03 | 0.334 | 121,958,739 | +191,438 | 1.52% | 40,772,160 |
| 2023-01-03 | 2022-12-29 | 0.340 | 121,767,301 | -47,859 | 1.52% | 41,344,225 |
| 2022-12-30 | 2022-12-28 | 0.340 | 121,815,160 | -7,658 | 1.52% | 41,360,475 |
| 2022-12-21 | 2022-12-19 | 0.355 | 121,822,818 | -440,308 | 1.52% | 43,272,140 |
| 2022-12-19 | 2022-12-15 | 0.360 | 122,263,126 | +90,933 | 1.52% | 44,067,195 |
| 2022-12-16 | 2022-12-14 | 0.360 | 122,172,193 | -76,575 | 1.52% | 44,034,420 |
| 2022-12-15 | 2022-12-13 | 0.345 | 122,248,768 | +105,291 | 1.52% | 42,146,280 |
| 2022-12-14 | 2022-12-12 | 0.345 | 122,143,477 | -57,432 | 1.52% | 42,109,980 |
| 2022-12-13 | 2022-12-09 | 0.350 | 122,200,909 | -29,673 | 1.52% | 42,768,110 |
| 2022-12-09 | 2022-12-07 | 0.350 | 122,230,582 | +64,132 | 1.52% | 42,778,495 |
| 2022-12-08 | 2022-12-06 | 0.350 | 122,166,450 | -72,746 | 1.52% | 42,756,050 |
| 2022-12-07 | 2022-12-05 | 0.345 | 122,239,196 | -116,778 | 1.52% | 42,142,980 |
| 2022-12-05 | 2022-12-01 | 0.350 | 122,355,974 | -95,719 | 1.53% | 42,822,380 |
| 2022-12-02 | 2022-11-30 | 0.345 | 122,451,693 | -14,358 | 1.53% | 42,216,240 |
| 2022-11-30 | 2022-11-28 | 0.340 | 122,466,051 | -47,860 | 1.53% | 41,581,475 |
| 2022-11-25 | 2022-11-23 | 0.334 | 122,513,911 | +28,716 | 1.53% | 40,957,760 |
| 2022-11-24 | 2022-11-22 | 0.345 | 122,485,195 | -11,486 | 1.53% | 42,227,790 |
| 2022-11-22 | 2022-11-18 | 0.345 | 122,496,681 | -142,622 | 1.53% | 42,231,750 |
| 2022-11-18 | 2022-11-16 | 0.345 | 122,639,303 | -25,844 | 1.53% | 42,280,920 |
| 2022-11-17 | 2022-11-15 | 0.350 | 122,665,147 | +47,860 | 1.53% | 42,930,585 |
| 2022-11-16 | 2022-11-14 | 0.355 | 122,617,287 | +95,719 | 1.53% | 43,554,340 |
| 2022-11-15 | 2022-11-11 | 0.350 | 122,521,568 | +39,245 | 1.53% | 42,880,335 |
| 2022-11-14 | 2022-11-10 | 0.319 | 122,482,323 | +47,859 | 1.53% | 39,027,800 |
| 2022-11-11 | 2022-11-09 | 0.340 | 122,434,464 | +47,860 | 1.53% | 41,570,750 |
| 2022-11-10 | 2022-11-08 | 0.355 | 122,386,604 | +33,502 | 1.53% | 43,472,400 |
| 2022-11-09 | 2022-11-07 | 0.366 | 122,353,102 | -411,593 | 1.53% | 44,738,750 |
| 2022-11-08 | 2022-11-04 | 0.355 | 122,764,695 | -397,235 | 1.53% | 43,606,700 |
| 2022-11-04 | 2022-11-02 | 0.329 | 123,161,930 | +38,288 | 1.54% | 40,531,050 |
| 2022-11-02 | 2022-10-31 | 0.272 | 123,123,642 | -67,004 | 1.53% | 33,443,800 |
| 2022-10-31 | 2022-10-27 | 0.287 | 123,190,646 | -478,596 | 1.54% | 35,392,500 |
| 2022-10-27 | 2022-10-25 | 0.287 | 123,669,242 | -114,863 | 1.54% | 35,530,000 |
| 2022-10-26 | 2022-10-24 | 0.293 | 123,784,105 | +9,572 | 1.54% | 36,209,600 |
| 2022-10-24 | 2022-10-20 | 0.313 | 123,774,533 | +14,358 | 1.54% | 38,793,000 |
| 2022-10-20 | 2022-10-18 | 0.313 | 123,760,175 | +19,144 | 1.54% | 38,788,500 |
| 2022-10-18 | 2022-10-14 | 0.324 | 123,741,031 | +411,593 | 1.54% | 40,075,250 |
| 2022-10-17 | 2022-10-13 | 0.324 | 123,329,438 | -392,449 | 1.54% | 39,941,950 |
| 2022-10-14 | 2022-10-12 | 0.366 | 123,721,887 | -641,319 | 1.54% | 45,239,250 |
| 2022-10-13 | 2022-10-11 | 0.350 | 124,363,206 | -95,719 | 1.55% | 43,524,875 |
| 2022-10-12 | 2022-10-10 | 0.345 | 124,458,925 | -307,259 | 1.55% | 42,908,250 |
| 2022-10-11 | 2022-10-07 | 0.313 | 124,766,184 | -18,187 | 1.56% | 39,103,800 |
| 2022-10-10 | 2022-10-06 | 0.313 | 124,784,371 | +38,288 | 1.56% | 39,109,500 |
| 2022-10-07 | 2022-10-05 | 0.324 | 124,746,083 | +315,874 | 1.55% | 40,400,750 |
| 2022-10-05 | 2022-09-30 | 0.340 | 124,430,209 | +172,294 | 1.55% | 42,248,375 |
| 2022-10-03 | 2022-09-29 | 0.324 | 124,257,915 | +100,505 | 1.55% | 40,242,650 |
| 2022-09-30 | 2022-09-28 | 0.345 | 124,157,410 | -976,336 | 1.55% | 42,804,300 |
| 2022-09-29 | 2022-09-27 | 0.355 | 125,133,746 | +4,786 | 1.56% | 44,448,200 |
| 2022-09-27 | 2022-09-23 | 0.360 | 125,128,960 | -93,805 | 1.56% | 45,100,125 |
| 2022-09-26 | 2022-09-22 | 0.376 | 125,222,765 | +2,872 | 1.56% | 47,096,280 |
| 2022-09-22 | 2022-09-20 | 0.381 | 125,219,893 | -47,860 | 1.56% | 47,749,300 |
| 2022-09-20 | 2022-09-16 | 0.376 | 125,267,753 | +574,316 | 1.56% | 47,113,200 |
| 2022-09-19 | 2022-09-15 | 0.387 | 124,693,437 | -9,572 | 1.55% | 48,199,900 |
| 2022-09-16 | 2022-09-14 | 0.376 | 124,703,009 | +521,669 | 1.55% | 46,900,800 |
| 2022-09-15 | 2022-09-13 | 0.413 | 124,181,340 | -3,828 | 1.55% | 51,245,325 |
| 2022-09-13 | 2022-09-08 | 0.418 | 124,185,168 | -22,973 | 1.55% | 51,895,600 |
| 2022-09-09 | 2022-09-07 | 0.418 | 124,208,141 | -612,603 | 1.55% | 51,905,200 |
| 2022-09-08 | 2022-09-06 | 0.392 | 124,820,744 | -173,252 | 1.56% | 48,901,125 |
| 2022-09-07 | 2022-09-05 | 0.397 | 124,993,996 | -94,762 | 1.56% | 49,621,920 |
| 2022-09-06 | 2022-09-02 | 0.413 | 125,088,758 | -162,722 | 1.56% | 51,619,785 |
| 2022-09-05 | 2022-09-01 | 0.413 | 125,251,480 | -1,130,445 | 1.56% | 51,686,935 |
| 2022-09-02 | 2022-08-31 | 0.376 | 126,381,925 | -95,719 | 1.58% | 47,532,240 |
| 2022-09-01 | 2022-08-30 | 0.376 | 126,477,644 | -104,334 | 1.58% | 47,568,240 |
| 2022-08-31 | 2022-08-29 | 0.387 | 126,581,978 | -143,579 | 1.58% | 48,929,910 |
| 2022-08-30 | 2022-08-26 | 0.397 | 126,725,557 | -114,863 | 1.58% | 50,309,340 |
| 2022-08-29 | 2022-08-25 | 0.402 | 126,840,420 | -95,719 | 1.58% | 51,017,505 |
| 2022-08-26 | 2022-08-24 | 0.360 | 126,936,139 | -39,245 | 1.58% | 45,751,485 |
| 2022-08-25 | 2022-08-23 | 0.371 | 126,975,384 | +5,743 | 1.58% | 47,092,170 |
| 2022-08-23 | 2022-08-19 | 0.371 | 126,969,641 | +6,701 | 1.58% | 47,090,040 |
| 2022-08-22 | 2022-08-18 | 0.371 | 126,962,940 | +957 | 1.58% | 47,087,555 |
| 2022-08-19 | 2022-08-17 | 0.376 | 126,961,983 | +9,572 | 1.58% | 47,750,400 |
| 2022-08-18 | 2022-08-16 | 0.371 | 126,952,411 | +97,633 | 1.58% | 47,083,650 |
| 2022-08-16 | 2022-08-12 | 0.366 | 126,854,778 | +145,494 | 1.58% | 46,384,800 |
| 2022-08-15 | 2022-08-11 | 0.371 | 126,709,284 | +47,859 | 1.58% | 46,993,480 |
| 2022-08-12 | 2022-08-10 | 0.387 | 126,661,425 | +3,829 | 1.58% | 48,960,620 |
| 2022-08-11 | 2022-08-09 | 0.381 | 126,657,596 | +61,260 | 1.58% | 48,297,530 |
| 2022-08-10 | 2022-08-08 | 0.397 | 126,596,336 | +11,487 | 1.58% | 50,258,040 |
| 2022-08-09 | 2022-08-05 | 0.397 | 126,584,849 | +7,657 | 1.58% | 50,253,480 |
| 2022-08-08 | 2022-08-04 | 0.387 | 126,577,192 | +19,144 | 1.58% | 48,928,060 |
| 2022-08-05 | 2022-08-03 | 0.381 | 126,558,048 | +105,291 | 1.58% | 48,259,570 |
| 2022-08-04 | 2022-08-02 | 0.387 | 126,452,757 | -22,972 | 1.58% | 48,879,960 |
| 2022-08-03 | 2022-08-01 | 0.397 | 126,475,729 | -17,230 | 1.58% | 50,210,160 |
| 2022-08-02 | 2022-07-29 | 0.392 | 126,492,959 | +229,726 | 1.58% | 49,556,250 |
| 2022-08-01 | 2022-07-28 | 0.418 | 126,263,233 | +1,915 | 1.57% | 52,764,000 |
| 2022-07-28 | 2022-07-26 | 0.444 | 126,261,318 | -69,875 | 1.57% | 56,060,900 |
| 2022-07-26 | 2022-07-22 | 0.449 | 126,331,193 | +1,914 | 1.57% | 56,751,830 |
| 2022-07-25 | 2022-07-21 | 0.465 | 126,329,279 | +9,572 | 1.57% | 58,730,655 |
| 2022-07-22 | 2022-07-20 | 0.470 | 126,319,707 | +19,144 | 1.57% | 59,386,050 |
| 2022-07-21 | 2022-07-19 | 0.481 | 126,300,563 | -28,716 | 1.57% | 60,696,540 |
| 2022-07-20 | 2022-07-18 | 0.475 | 126,329,279 | -638,447 | 1.57% | 60,050,445 |
| 2022-07-19 | 2022-07-15 | 0.444 | 126,967,726 | +14,358 | 1.58% | 56,374,550 |
| 2022-07-18 | 2022-07-14 | 0.444 | 126,953,368 | +339,803 | 1.58% | 56,368,175 |
| 2022-07-14 | 2022-07-12 | 0.444 | 126,613,565 | -291,944 | 1.58% | 56,217,300 |
| 2022-07-13 | 2022-07-11 | 0.418 | 126,905,509 | -37,330 | 1.58% | 53,032,400 |
| 2022-07-12 | 2022-07-08 | 0.423 | 126,942,839 | +4,786 | 1.58% | 53,711,100 |
| 2022-07-11 | 2022-07-07 | 0.423 | 126,938,053 | +957 | 1.58% | 53,709,075 |
| 2022-07-08 | 2022-07-06 | 0.428 | 126,937,096 | +171,337 | 1.58% | 54,371,740 |
| 2022-07-07 | 2022-07-05 | 0.423 | 126,765,759 | +19,144 | 1.58% | 53,636,175 |
| 2022-07-06 | 2022-07-04 | 0.423 | 126,746,615 | -38,287 | 1.58% | 53,628,075 |
| 2022-07-05 | 2022-06-30 | 0.423 | 126,784,902 | +191,438 | 1.58% | 53,644,275 |
| 2022-07-04 | 2022-06-29 | 0.434 | 126,593,464 | -162,723 | 1.58% | 54,885,825 |
| 2022-06-30 | 2022-06-28 | 0.449 | 126,756,187 | -84,233 | 1.58% | 56,942,750 |
| 2022-06-29 | 2022-06-27 | 0.439 | 126,840,420 | -545,599 | 1.58% | 55,655,460 |
| 2022-06-28 | 2022-06-24 | 0.423 | 127,386,019 | -235,470 | 1.59% | 53,898,615 |
| 2022-06-27 | 2022-06-23 | 0.407 | 127,621,489 | -536,027 | 1.59% | 51,998,310 |
| 2022-06-24 | 2022-06-22 | 0.397 | 128,157,516 | +459,452 | 1.60% | 50,877,820 |
| 2022-06-23 | 2022-06-21 | 0.392 | 127,698,064 | +8,615 | 1.59% | 50,028,375 |
| 2022-06-22 | 2022-06-20 | 0.387 | 127,689,449 | +126,349 | 1.59% | 49,358,000 |
| 2022-06-21 | 2022-06-17 | 0.381 | 127,563,100 | -184,738 | 1.59% | 48,642,820 |
| 2022-06-20 | 2022-06-16 | 0.371 | 127,747,838 | -95,719 | 1.59% | 47,378,655 |
| 2022-06-17 | 2022-06-15 | 0.376 | 127,843,557 | -2,236,001 | 1.59% | 48,081,960 |
| 2022-06-16 | 2022-06-14 | 0.376 | 130,079,558 | -27,759 | 1.62% | 48,922,920 |
| 2022-06-15 | 2022-06-13 | 0.387 | 130,107,317 | -32,544 | 1.62% | 50,292,620 |
| 2022-06-14 | 2022-06-10 | 0.387 | 130,139,861 | -560,915 | 1.62% | 50,305,200 |
| 2022-06-13 | 2022-06-09 | 0.397 | 130,700,776 | -39,245 | 1.63% | 51,887,480 |
| 2022-06-10 | 2022-06-08 | 0.402 | 130,740,021 | -38,288 | 1.63% | 52,585,995 |
| 2022-06-09 | 2022-06-07 | 0.402 | 130,778,309 | +2,872 | 1.63% | 52,601,395 |
| 2022-06-08 | 2022-06-06 | 0.392 | 130,775,437 | +466,153 | 1.63% | 51,234,000 |
| 2022-06-07 | 2022-06-02 | 0.387 | 130,309,284 | +2,871 | 1.62% | 50,370,690 |
| 2022-06-01 | 2022-05-30 | 0.376 | 130,306,413 | +9,572 | 1.62% | 49,008,240 |
| 2022-05-31 | 2022-05-27 | 0.376 | 130,296,841 | +9,572 | 1.62% | 49,004,640 |
| 2022-05-30 | 2022-05-26 | 0.371 | 130,287,269 | +9,572 | 1.62% | 48,320,470 |
| 2022-05-27 | 2022-05-25 | 0.376 | 130,277,697 | -19,144 | 1.62% | 48,997,440 |
| 2022-05-26 | 2022-05-24 | 0.376 | 130,296,841 | +9,572 | 1.62% | 49,004,640 |
| 2022-05-25 | 2022-05-23 | 0.376 | 130,287,269 | -87,105 | 1.62% | 49,001,040 |
| 2022-05-24 | 2022-05-20 | 0.381 | 130,374,374 | -239,298 | 1.63% | 49,714,825 |
| 2022-05-23 | 2022-05-19 | 0.387 | 130,613,672 | +9,572 | 1.63% | 50,488,350 |
| 2022-05-20 | 2022-05-18 | 0.387 | 130,604,100 | +19,144 | 1.63% | 50,484,650 |
| 2022-05-19 | 2022-05-17 | 0.387 | 130,584,956 | +19,144 | 1.63% | 50,477,250 |
| 2022-05-18 | 2022-05-16 | 0.381 | 130,565,812 | +28,716 | 1.63% | 49,787,825 |
| 2022-05-17 | 2022-05-13 | 0.381 | 130,537,096 | +47,859 | 1.63% | 49,776,875 |
| 2022-05-16 | 2022-05-12 | 0.376 | 130,489,237 | -134,006 | 1.63% | 49,077,000 |
| 2022-05-13 | 2022-05-11 | 0.387 | 130,623,243 | -95,720 | 1.63% | 50,492,050 |
| 2022-05-12 | 2022-05-10 | 0.381 | 130,718,963 | +143,579 | 1.63% | 49,846,225 |
| 2022-05-10 | 2022-05-05 | 0.387 | 130,575,384 | -76,575 | 1.63% | 50,473,550 |
| 2022-05-05 | 2022-05-03 | 0.381 | 130,651,959 | +133,049 | 1.63% | 49,820,675 |
| 2022-05-04 | 2022-04-29 | 0.376 | 130,518,910 | +277,586 | 1.63% | 49,088,160 |
| 2022-04-29 | 2022-04-27 | 0.397 | 130,241,324 | -67,003 | 1.62% | 51,705,080 |
| 2022-04-26 | 2022-04-22 | 0.397 | 130,308,327 | -143,579 | 1.62% | 51,731,680 |
| 2022-04-25 | 2022-04-21 | 0.397 | 130,451,906 | -47,860 | 1.63% | 51,788,680 |
| 2022-04-22 | 2022-04-20 | 0.397 | 130,499,766 | +86,148 | 1.63% | 51,807,680 |
| 2022-04-21 | 2022-04-19 | 0.402 | 130,413,618 | +86,147 | 1.63% | 52,454,710 |
| 2022-04-20 | 2022-04-14 | 0.392 | 130,327,471 | +201,010 | 1.62% | 51,058,500 |
| 2022-04-19 | 2022-04-13 | 0.387 | 130,126,461 | +306,302 | 1.62% | 50,300,020 |
| 2022-04-14 | 2022-04-12 | 0.387 | 129,820,159 | +191,438 | 1.62% | 50,181,620 |
| 2022-04-13 | 2022-04-11 | 0.387 | 129,628,721 | -44,988 | 1.62% | 50,107,620 |
| 2022-04-11 | 2022-04-07 | 0.387 | 129,673,709 | -60,303 | 1.62% | 50,125,010 |
| 2022-04-08 | 2022-04-06 | 0.407 | 129,734,012 | +38,288 | 1.62% | 52,859,040 |
| 2022-04-07 | 2022-04-04 | 0.407 | 129,695,724 | -86,147 | 1.62% | 52,843,440 |
| 2022-04-06 | 2022-04-01 | 0.397 | 129,781,871 | -143,579 | 1.62% | 51,522,680 |
| 2022-04-04 | 2022-03-31 | 0.387 | 129,925,450 | +201,010 | 1.62% | 50,222,320 |
| 2022-04-01 | 2022-03-30 | 0.402 | 129,724,440 | -210,582 | 1.62% | 52,177,510 |
| 2022-03-31 | 2022-03-29 | 0.397 | 129,935,022 | +315,873 | 1.62% | 51,583,480 |
| 2022-03-30 | 2022-03-28 | 0.402 | 129,619,149 | +191,439 | 1.62% | 52,135,160 |
| 2022-03-29 | 2022-03-25 | 0.418 | 129,427,710 | -172,295 | 1.61% | 54,086,400 |
| 2022-03-25 | 2022-03-23 | 0.407 | 129,600,005 | +526,456 | 1.62% | 52,804,440 |
| 2022-03-24 | 2022-03-22 | 0.407 | 129,073,549 | +14,358 | 1.61% | 52,589,940 |
| 2022-03-23 | 2022-03-21 | 0.397 | 129,059,191 | -28,716 | 1.61% | 51,235,780 |
| 2022-03-22 | 2022-03-18 | 0.407 | 129,087,907 | -279,500 | 1.61% | 52,595,790 |
| 2022-03-21 | 2022-03-17 | 0.392 | 129,367,407 | +391,491 | 1.61% | 50,682,375 |
| 2022-03-18 | 2022-03-16 | 0.381 | 128,975,916 | +4,786 | 1.61% | 49,181,560 |
| 2022-03-17 | 2022-03-15 | 0.355 | 128,971,130 | +249,828 | 1.61% | 45,811,260 |
| 2022-03-16 | 2022-03-14 | 0.407 | 128,721,302 | -102,420 | 1.60% | 52,446,420 |
| 2022-03-15 | 2022-03-11 | 0.413 | 128,823,722 | +14,358 | 1.61% | 53,161,075 |
| 2022-03-14 | 2022-03-10 | 0.423 | 128,809,364 | +134,007 | 1.61% | 54,500,850 |
| 2022-03-11 | 2022-03-09 | 0.444 | 128,675,357 | +16,272 | 1.60% | 57,132,750 |
| 2022-03-10 | 2022-03-08 | 0.439 | 128,659,085 | +3,829 | 1.60% | 56,453,460 |
| 2022-03-09 | 2022-03-07 | 0.481 | 128,655,256 | -76,576 | 1.60% | 61,828,140 |
| 2022-03-08 | 2022-03-04 | 0.512 | 128,731,832 | -67,003 | 1.60% | 65,899,610 |
| 2022-03-07 | 2022-03-03 | 0.501 | 128,798,835 | -119,649 | 1.61% | 64,588,320 |
| 2022-03-04 | 2022-03-02 | 0.501 | 128,918,484 | -26,801 | 1.61% | 64,648,320 |
| 2022-03-03 | 2022-03-01 | 0.512 | 128,945,285 | +67,003 | 1.61% | 66,008,880 |
| 2022-03-02 | 2022-02-28 | 0.517 | 128,878,282 | -157,937 | 1.61% | 66,647,790 |
| 2022-03-01 | 2022-02-25 | 0.512 | 129,036,219 | -148,365 | 1.61% | 66,055,430 |
| 2022-02-28 | 2022-02-24 | 0.512 | 129,184,584 | -555,171 | 1.61% | 66,131,380 |
| 2022-02-25 | 2022-02-23 | 0.533 | 129,739,755 | +95,719 | 1.62% | 69,126,420 |
| 2022-02-24 | 2022-02-22 | 0.533 | 129,644,036 | -28,716 | 1.62% | 69,075,420 |
| 2022-02-23 | 2022-02-21 | 0.543 | 129,672,752 | +9,572 | 1.62% | 70,445,440 |
| 2022-02-22 | 2022-02-18 | 0.533 | 129,663,180 | -28,715 | 1.62% | 69,085,620 |
| 2022-02-16 | 2022-02-14 | 0.533 | 129,691,895 | +95,719 | 1.62% | 69,100,920 |
| 2022-02-15 | 2022-02-11 | 0.543 | 129,596,176 | +16,272 | 1.62% | 70,403,840 |
| 2022-02-11 | 2022-02-09 | 0.533 | 129,579,904 | +724,595 | 1.62% | 69,041,250 |
| 2022-02-10 | 2022-02-08 | 0.533 | 128,855,309 | -75,619 | 1.61% | 68,655,180 |
| 2022-02-04 | 2022-01-27 | 0.522 | 128,930,928 | -57,431 | 1.61% | 67,348,500 |
| 2022-01-26 | 2022-01-24 | 0.543 | 128,988,359 | -9,572 | 1.61% | 70,073,640 |
| 2022-01-25 | 2022-01-21 | 0.543 | 128,997,931 | +95,719 | 1.61% | 70,078,840 |
| 2022-01-24 | 2022-01-20 | 0.554 | 128,902,212 | -134,007 | 1.61% | 71,373,510 |
| 2022-01-21 | 2022-01-19 | 0.543 | 129,036,219 | +136,879 | 1.61% | 70,099,640 |
| 2022-01-20 | 2022-01-18 | 0.564 | 128,899,340 | -57,432 | 1.61% | 72,718,560 |
| 2022-01-19 | 2022-01-17 | 0.564 | 128,956,772 | +191,439 | 1.61% | 72,750,960 |
| 2022-01-18 | 2022-01-14 | 0.564 | 128,765,333 | -143,579 | 1.61% | 72,642,960 |
| 2022-01-17 | 2022-01-13 | 0.575 | 128,908,912 | +103,377 | 1.61% | 74,070,700 |
| 2022-01-14 | 2022-01-12 | 0.585 | 128,805,535 | -111,035 | 1.61% | 75,356,960 |
| 2022-01-12 | 2022-01-10 | 0.575 | 128,916,570 | -162,722 | 1.61% | 74,075,100 |
| 2022-01-10 | 2022-01-06 | 0.564 | 129,079,292 | -93,805 | 1.61% | 72,820,080 |
| 2022-01-07 | 2022-01-05 | 0.554 | 129,173,097 | -20,101 | 1.61% | 71,523,500 |
| 2022-01-06 | 2022-01-04 | 0.564 | 129,193,198 | -40,202 | 1.61% | 72,884,340 |
| 2022-01-04 | 2021-12-31 | 0.554 | 129,233,400 | -117,735 | 1.61% | 71,556,890 |
| 2021-12-29 | 2021-12-24 | 0.554 | 129,351,135 | +93,805 | 1.61% | 71,622,080 |
| 2021-12-28 | 2021-12-22 | 0.564 | 129,257,330 | -22,016 | 1.61% | 72,920,520 |
| 2021-12-22 | 2021-12-20 | 0.564 | 129,279,346 | -6,700 | 1.61% | 72,932,940 |
| 2021-12-21 | 2021-12-17 | 0.585 | 129,286,046 | +45,945 | 1.61% | 75,638,080 |
| 2021-12-20 | 2021-12-16 | 0.595 | 129,240,101 | -18,186 | 1.61% | 76,961,400 |
| 2021-12-17 | 2021-12-15 | 0.585 | 129,258,287 | +95,719 | 1.61% | 75,621,840 |
| 2021-12-16 | 2021-12-14 | 0.575 | 129,162,568 | -164,637 | 1.61% | 74,216,450 |
| 2021-12-15 | 2021-12-13 | 0.595 | 129,327,205 | -460,410 | 1.61% | 77,013,270 |
| 2021-12-13 | 2021-12-09 | 0.575 | 129,787,615 | -19,143 | 1.62% | 74,575,600 |
| 2021-12-09 | 2021-12-07 | 0.564 | 129,806,758 | -28,716 | 1.62% | 73,230,480 |
| 2021-12-08 | 2021-12-06 | 0.564 | 129,835,474 | -57,432 | 1.62% | 73,246,680 |
| 2021-12-07 | 2021-12-03 | 0.564 | 129,892,906 | -95,719 | 1.62% | 73,279,080 |
| 2021-12-03 | 2021-12-01 | 0.585 | 129,988,625 | -72,747 | 1.62% | 76,049,120 |
| 2021-12-02 | 2021-11-30 | 0.564 | 130,061,372 | +47,860 | 1.62% | 73,374,120 |
| 2021-12-01 | 2021-11-29 | 0.575 | 130,013,512 | -220,154 | 1.62% | 74,705,400 |
| 2021-11-30 | 2021-11-26 | 0.585 | 130,233,666 | -239,298 | 1.62% | 76,192,480 |
| 2021-11-29 | 2021-11-25 | 0.585 | 130,472,964 | -19,144 | 1.63% | 76,332,480 |
| 2021-11-26 | 2021-11-24 | 0.595 | 130,492,108 | +189,524 | 1.63% | 77,706,960 |
| 2021-11-25 | 2021-11-23 | 0.585 | 130,302,584 | -3,696,677 | 1.62% | 76,232,800 |
| 2021-11-24 | 2021-11-22 | 0.595 | 133,999,261 | -9,572 | 1.67% | 79,795,440 |
| 2021-11-23 | 2021-11-19 | 0.585 | 134,008,833 | -1,264,451 | 1.67% | 78,401,120 |
| 2021-11-22 | 2021-11-18 | 0.606 | 135,273,284 | -102,419 | 1.69% | 81,967,340 |
| 2021-11-19 | 2021-11-17 | 0.585 | 135,375,703 | +76,575 | 1.69% | 79,200,800 |
| 2021-11-18 | 2021-11-16 | 0.595 | 135,299,128 | +134,007 | 1.69% | 80,569,500 |
| 2021-11-17 | 2021-11-15 | 0.585 | 135,165,121 | +86,147 | 1.68% | 79,077,600 |
| 2021-11-16 | 2021-11-12 | 0.585 | 135,078,974 | -47,859 | 1.68% | 79,027,200 |
| 2021-11-15 | 2021-11-11 | 0.595 | 135,126,833 | -854,773 | 1.68% | 80,466,900 |
| 2021-11-12 | 2021-11-10 | 0.585 | 135,981,606 | -335,017 | 1.70% | 79,555,280 |
| 2021-11-11 | 2021-11-09 | 0.585 | 136,316,623 | -188,567 | 1.70% | 79,751,280 |
| 2021-11-09 | 2021-11-05 | 0.585 | 136,505,190 | -641,319 | 1.70% | 79,861,600 |
| 2021-11-08 | 2021-11-04 | 0.585 | 137,146,509 | -57,431 | 1.71% | 80,236,800 |
| 2021-11-05 | 2021-11-03 | 0.585 | 137,203,940 | -210,583 | 1.71% | 80,270,400 |
| 2021-11-04 | 2021-11-02 | 0.564 | 137,414,523 | -4,786 | 1.71% | 77,522,400 |
| 2021-11-03 | 2021-11-01 | 0.575 | 137,419,309 | -95,719 | 1.71% | 78,960,750 |
| 2021-11-02 | 2021-10-29 | 0.554 | 137,515,028 | -196,224 | 1.71% | 76,142,450 |
| 2021-11-01 | 2021-10-28 | 0.554 | 137,711,252 | +57,431 | 1.72% | 76,251,100 |
| 2021-10-29 | 2021-10-27 | 0.554 | 137,653,821 | -101,462 | 1.72% | 76,219,300 |
| 2021-10-28 | 2021-10-26 | 0.564 | 137,755,283 | -44,031 | 1.72% | 77,714,640 |
| 2021-10-27 | 2021-10-25 | 0.575 | 137,799,314 | -48,817 | 1.72% | 79,179,100 |
| 2021-10-26 | 2021-10-22 | 0.585 | 137,848,131 | -442,223 | 1.72% | 80,647,280 |
| 2021-10-25 | 2021-10-21 | 0.585 | 138,290,354 | +813,614 | 1.72% | 80,906,000 |
| 2021-10-22 | 2021-10-20 | 0.595 | 137,476,740 | +262,271 | 1.71% | 81,866,250 |
| 2021-10-21 | 2021-10-19 | 0.606 | 137,214,469 | +459,452 | 1.71% | 83,143,580 |
| 2021-10-20 | 2021-10-18 | 0.585 | 136,755,017 | +28,716 | 1.70% | 80,007,760 |
| 2021-10-19 | 2021-10-15 | 0.575 | 136,726,301 | -34,459 | 1.70% | 78,562,550 |
| 2021-10-15 | 2021-10-11 | 0.575 | 136,760,760 | -344,590 | 1.70% | 78,582,350 |
| 2021-10-12 | 2021-10-08 | 0.585 | 137,105,350 | +89,977 | 1.71% | 80,212,720 |
| 2021-10-11 | 2021-10-07 | 0.564 | 137,015,373 | -19,144 | 1.71% | 77,297,220 |
| 2021-10-08 | 2021-10-06 | 0.554 | 137,034,517 | -47,860 | 1.71% | 75,876,390 |
| 2021-10-06 | 2021-10-04 | 0.554 | 137,082,377 | +119,649 | 1.71% | 75,902,890 |
| 2021-10-05 | 2021-09-30 | 0.554 | 136,962,728 | -430,736 | 1.71% | 75,836,640 |
| 2021-10-04 | 2021-09-29 | 0.554 | 137,393,464 | +96,676 | 1.71% | 76,075,140 |
| 2021-09-30 | 2021-09-28 | 0.554 | 137,296,788 | +57,432 | 1.71% | 76,021,610 |
| 2021-09-29 | 2021-09-27 | 0.543 | 137,239,356 | -187,610 | 1.71% | 74,556,040 |
| 2021-09-28 | 2021-09-24 | 0.533 | 137,426,966 | -86,147 | 1.71% | 73,222,230 |
| 2021-09-27 | 2021-09-23 | 0.543 | 137,513,113 | -47,860 | 1.71% | 74,704,760 |
| 2021-09-24 | 2021-09-21 | 0.543 | 137,560,973 | +76,575 | 1.71% | 74,730,760 |
| 2021-09-23 | 2021-09-20 | 0.522 | 137,484,398 | -150,279 | 1.71% | 71,816,500 |
| 2021-09-21 | 2021-09-17 | 0.554 | 137,634,677 | +106,248 | 1.72% | 76,208,700 |
| 2021-09-20 | 2021-09-16 | 0.575 | 137,528,429 | +113,906 | 1.71% | 79,023,450 |
| 2021-09-17 | 2021-09-15 | 0.585 | 137,414,523 | +287,158 | 1.71% | 80,393,600 |
| 2021-09-15 | 2021-09-13 | 0.616 | 137,127,365 | +220,154 | 1.71% | 84,523,400 |
| 2021-09-14 | 2021-09-10 | 0.616 | 136,907,211 | +81,362 | 1.71% | 84,387,700 |
| 2021-09-13 | 2021-09-09 | 0.616 | 136,825,849 | -171,338 | 1.71% | 84,337,550 |
| 2021-09-10 | 2021-09-08 | 0.616 | 136,997,187 | +162,723 | 1.71% | 84,443,160 |
| 2021-09-09 | 2021-09-07 | 0.616 | 136,834,464 | -179,952 | 1.71% | 84,342,860 |
| 2021-09-08 | 2021-09-06 | 0.616 | 137,014,416 | -376,177 | 1.71% | 84,453,780 |
| 2021-09-07 | 2021-09-03 | 0.616 | 137,390,593 | -737,038 | 1.71% | 84,685,650 |
| 2021-09-06 | 2021-09-02 | 0.616 | 138,127,631 | +9,572 | 1.72% | 85,139,950 |
| 2021-09-03 | 2021-09-01 | 0.627 | 138,118,059 | -28,716 | 1.72% | 86,577,000 |
| 2021-09-02 | 2021-08-31 | 0.627 | 138,146,775 | -21,058 | 1.72% | 86,595,000 |
| 2021-09-01 | 2021-08-30 | 0.616 | 138,167,833 | +81,361 | 1.72% | 85,164,730 |
| 2021-08-31 | 2021-08-27 | 0.616 | 138,086,472 | +363,733 | 1.72% | 85,114,580 |
| 2021-08-30 | 2021-08-26 | 0.627 | 137,722,739 | +181,867 | 1.72% | 86,329,200 |
| 2021-08-27 | 2021-08-25 | 0.627 | 137,540,872 | -325,445 | 1.71% | 86,215,200 |
| 2021-08-26 | 2021-08-24 | 0.627 | 137,866,317 | -133,050 | 1.72% | 86,419,200 |
| 2021-08-25 | 2021-08-23 | 0.648 | 137,999,367 | +466,152 | 1.72% | 89,386,020 |
| 2021-08-24 | 2021-08-20 | 0.616 | 137,533,215 | -315,873 | 1.71% | 84,773,560 |
| 2021-08-23 | 2021-08-19 | 0.627 | 137,849,088 | -28,716 | 1.72% | 86,408,400 |
| 2021-08-20 | 2021-08-18 | 0.648 | 137,877,804 | -38,287 | 1.72% | 89,307,280 |
| 2021-08-19 | 2021-08-17 | 0.648 | 137,916,091 | -335,018 | 1.72% | 89,332,080 |
| 2021-08-18 | 2021-08-16 | 0.658 | 138,251,109 | -49,774 | 1.72% | 90,993,420 |
| 2021-08-17 | 2021-08-13 | 0.637 | 138,300,883 | +607,817 | 1.72% | 88,136,460 |
| 2021-08-16 | 2021-08-12 | 0.669 | 137,693,066 | +110,077 | 1.72% | 92,064,640 |
| 2021-08-13 | 2021-08-11 | 0.669 | 137,582,989 | +1,040,468 | 1.71% | 91,991,040 |
| 2021-08-12 | 2021-08-10 | 0.658 | 136,542,521 | +57,432 | 1.70% | 89,868,870 |
| 2021-08-11 | 2021-08-09 | 0.648 | 136,485,089 | +595,374 | 1.70% | 88,405,180 |
| 2021-08-10 | 2021-08-06 | 0.648 | 135,889,715 | +118,691 | 1.69% | 88,019,540 |
| 2021-08-09 | 2021-08-05 | 0.669 | 135,771,024 | +83,276 | 1.69% | 90,779,520 |
| 2021-08-05 | 2021-08-03 | 0.669 | 135,687,748 | -138,793 | 1.69% | 90,723,840 |
| 2021-08-04 | 2021-08-02 | 0.679 | 135,826,541 | -43,073 | 1.69% | 92,235,650 |
| 2021-08-03 | 2021-07-30 | 0.658 | 135,869,614 | -58,389 | 1.69% | 89,425,980 |
| 2021-08-02 | 2021-07-29 | 0.658 | 135,928,003 | +181,866 | 1.69% | 89,464,410 |
| 2021-07-30 | 2021-07-28 | 0.616 | 135,746,137 | +150,280 | 1.69% | 83,672,030 |
| 2021-07-29 | 2021-07-27 | 0.606 | 135,595,857 | -117,735 | 1.69% | 82,162,800 |
| 2021-07-28 | 2021-07-26 | 0.648 | 135,713,592 | +405,850 | 1.69% | 87,905,460 |
| 2021-07-27 | 2021-07-23 | 0.679 | 135,307,742 | +181,866 | 1.69% | 91,883,350 |
| 2021-07-26 | 2021-07-22 | 0.700 | 135,125,876 | +166,552 | 1.68% | 94,583,230 |
| 2021-07-23 | 2021-07-21 | 0.721 | 134,959,324 | +253,655 | 1.68% | 97,286,550 |
| 2021-07-22 | 2021-07-20 | 0.679 | 134,705,669 | +409,679 | 1.68% | 91,474,500 |
| 2021-07-21 | 2021-07-19 | 0.679 | 134,295,990 | -106,249 | 1.67% | 91,196,300 |
| 2021-07-20 | 2021-07-16 | 0.700 | 134,402,239 | +150,280 | 1.68% | 94,076,710 |
| 2021-07-19 | 2021-07-15 | 0.710 | 134,251,959 | -24,887 | 1.67% | 95,374,080 |
| 2021-07-16 | 2021-07-14 | 0.690 | 134,276,846 | +516,883 | 1.67% | 92,586,120 |
| 2021-07-15 | 2021-07-13 | 0.690 | 133,759,963 | +380,963 | 1.67% | 92,229,720 |
| 2021-07-14 | 2021-07-12 | 0.658 | 133,379,000 | -67,004 | 1.66% | 87,786,720 |
| 2021-07-13 | 2021-07-09 | 0.669 | 133,446,004 | +317,788 | 1.66% | 89,224,960 |
| 2021-07-12 | 2021-07-08 | 0.679 | 133,128,216 | +722,680 | 1.66% | 90,403,300 |
| 2021-07-09 | 2021-07-07 | 0.752 | 132,405,536 | +2,510,716 | 1.65% | 99,595,440 |
| 2021-07-08 | 2021-07-06 | 0.784 | 129,894,820 | -1,645,414 | 1.62% | 101,778,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 131,540,234 | -1,221,377 | 1.64% | 90,699,180 |
| 2021-07-06 | 2021-07-02 | 0.679 | 132,761,611 | -1,724,861 | 1.65% | 90,154,350 |
| 2021-07-05 | 2021-06-30 | 0.679 | 134,486,472 | -2,805,530 | 1.68% | 91,325,650 |
| 2021-07-02 | 2021-06-29 | 0.648 | 137,292,002 | +129,221 | 1.71% | 88,927,840 |
| 2021-06-30 | 2021-06-28 | 0.627 | 137,162,781 | +1,365,913 | 1.71% | 85,978,200 |
| 2021-06-29 | 2021-06-25 | 0.585 | 135,796,868 | +241,213 | 1.69% | 79,447,200 |
| 2021-06-28 | 2021-06-24 | 0.585 | 135,555,655 | -45,946 | 1.69% | 79,306,080 |
| 2021-06-25 | 2021-06-23 | 0.585 | 135,601,601 | +1,091,200 | 1.69% | 79,332,960 |
| 2021-06-24 | 2021-06-22 | 0.585 | 134,510,401 | +9,572 | 1.68% | 78,694,560 |
| 2021-06-23 | 2021-06-21 | 0.564 | 134,500,829 | +175,166 | 1.68% | 75,878,640 |
| 2021-06-22 | 2021-06-18 | 0.595 | 134,325,663 | -100,505 | 1.67% | 79,989,810 |
| 2021-06-21 | 2021-06-17 | 0.595 | 134,426,168 | -316,831 | 1.68% | 80,049,660 |
| 2021-06-18 | 2021-06-16 | 0.606 | 134,742,999 | -61,260 | 1.68% | 81,646,020 |
| 2021-06-16 | 2021-06-11 | 0.616 | 134,804,259 | +417,335 | 1.68% | 83,091,470 |
| 2021-06-15 | 2021-06-10 | 0.606 | 134,386,924 | -129,220 | 1.68% | 81,430,260 |
| 2021-06-11 | 2021-06-09 | 0.595 | 134,516,144 | +288,114 | 1.68% | 80,103,240 |
| 2021-06-10 | 2021-06-08 | 0.606 | 134,228,030 | -912,204 | 1.67% | 81,333,980 |
| 2021-06-08 | 2021-06-04 | 0.627 | 135,140,234 | +41,159 | 1.68% | 84,710,400 |
| 2021-06-07 | 2021-06-03 | 0.627 | 135,099,075 | -2,490,614 | 1.68% | 84,684,600 |
| 2021-06-04 | 2021-06-02 | 0.627 | 137,589,689 | -1,284,552 | 1.72% | 86,245,800 |
| 2021-06-03 | 2021-06-01 | 0.627 | 138,874,241 | -1,091,199 | 1.73% | 87,051,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 139,965,440 | -5,555,544 | 1.74% | 87,735,000 |
| 2021-06-01 | 2021-05-28 | 0.637 | 145,520,984 | -947,620 | 1.81% | 92,737,690 |
| 2021-05-31 | 2021-05-27 | 0.595 | 146,468,604 | +95,719 | 1.83% | 87,220,830 |
| 2021-05-28 | 2021-05-26 | 0.616 | 146,372,885 | -47,860 | 1.82% | 90,222,210 |
| 2021-05-27 | 2021-05-25 | 0.616 | 146,420,745 | +299,601 | 1.83% | 90,251,710 |
| 2021-05-26 | 2021-05-24 | 0.616 | 146,121,144 | -111,991 | 1.82% | 90,067,040 |
| 2021-05-25 | 2021-05-21 | 0.606 | 146,233,135 | -9,572 | 1.82% | 88,608,340 |
| 2021-05-24 | 2021-05-20 | 0.606 | 146,242,707 | +8,615 | 1.82% | 88,614,140 |
| 2021-05-21 | 2021-05-18 | 0.595 | 146,234,092 | -765,754 | 1.82% | 87,081,180 |
| 2021-05-20 | 2021-05-17 | 0.606 | 146,999,846 | -6,012,125 | 1.83% | 89,072,920 |
| 2021-05-18 | 2021-05-14 | 0.637 | 153,011,971 | -840,415 | 1.91% | 97,511,550 |
| 2021-05-17 | 2021-05-13 | 0.648 | 153,852,386 | -354,161 | 1.92% | 99,654,460 |
| 2021-05-14 | 2021-05-12 | 0.627 | 154,206,547 | -38,287 | 1.92% | 96,661,800 |
| 2021-05-13 | 2021-05-11 | 0.627 | 154,244,834 | -622,175 | 1.92% | 96,685,800 |
| 2021-05-12 | 2021-05-10 | 0.648 | 154,867,009 | -136,879 | 1.93% | 100,311,660 |
| 2021-05-11 | 2021-05-07 | 0.658 | 155,003,888 | -277,586 | 1.93% | 102,019,680 |
| 2021-05-10 | 2021-05-06 | 0.648 | 155,281,474 | +11,487 | 1.94% | 100,580,120 |
| 2021-05-07 | 2021-05-05 | 0.658 | 155,269,987 | -47,860 | 1.94% | 102,194,820 |
| 2021-05-06 | 2021-05-04 | 0.648 | 155,317,847 | +38,288 | 1.94% | 100,603,680 |
| 2021-05-05 | 2021-05-03 | 0.637 | 155,279,559 | +134,964 | 1.94% | 98,956,640 |
| 2021-05-04 | 2021-04-30 | 0.658 | 155,144,595 | -550,386 | 1.93% | 102,112,290 |
| 2021-05-03 | 2021-04-29 | 0.669 | 155,694,981 | +86,148 | 1.94% | 104,101,120 |
| 2021-04-30 | 2021-04-28 | 0.658 | 155,608,833 | -1,158,203 | 1.94% | 102,417,840 |
| 2021-04-29 | 2021-04-27 | 0.669 | 156,767,036 | +227,812 | 1.95% | 104,817,920 |
| 2021-04-28 | 2021-04-26 | 0.679 | 156,539,224 | -392,449 | 1.95% | 106,301,000 |
| 2021-04-27 | 2021-04-23 | 0.690 | 156,931,673 | +394,363 | 1.96% | 108,207,000 |
| 2021-04-26 | 2021-04-22 | 0.710 | 156,537,310 | +378,091 | 1.95% | 111,205,840 |
| 2021-04-23 | 2021-04-21 | 0.669 | 156,159,219 | -47,860 | 1.95% | 104,411,520 |
| 2021-04-22 | 2021-04-20 | 0.669 | 156,207,079 | -182,823 | 1.95% | 104,443,520 |
| 2021-04-21 | 2021-04-19 | 0.679 | 156,389,902 | +9,572 | 1.95% | 106,199,600 |
| 2021-04-20 | 2021-04-16 | 0.679 | 156,380,330 | -15,315 | 1.95% | 106,193,100 |
| 2021-04-19 | 2021-04-15 | 0.679 | 156,395,645 | +275,671 | 1.95% | 106,203,500 |
| 2021-04-16 | 2021-04-14 | 0.679 | 156,119,974 | -28,716 | 1.95% | 106,016,300 |
| 2021-04-15 | 2021-04-13 | 0.658 | 156,148,690 | +899,761 | 1.95% | 102,773,160 |
| 2021-04-14 | 2021-04-12 | 0.669 | 155,248,929 | +95,719 | 1.94% | 103,802,880 |
| 2021-04-13 | 2021-04-09 | 0.669 | 155,153,210 | -104,334 | 1.93% | 103,738,880 |
| 2021-04-12 | 2021-04-08 | 0.679 | 155,257,544 | +578,144 | 1.94% | 105,430,650 |
| 2021-04-09 | 2021-04-07 | 0.669 | 154,679,400 | +83,276 | 1.93% | 103,422,080 |
| 2021-04-08 | 2021-04-01 | 0.669 | 154,596,124 | +31,587 | 1.93% | 103,366,400 |
| 2021-04-07 | 2021-03-31 | 0.658 | 154,564,537 | -28,715 | 1.93% | 101,730,510 |
| 2021-04-01 | 2021-03-30 | 0.669 | 154,593,252 | +38,287 | 1.93% | 103,364,480 |
| 2021-03-31 | 2021-03-29 | 0.669 | 154,554,965 | +158,894 | 1.93% | 103,338,880 |
| 2021-03-30 | 2021-03-26 | 0.679 | 154,396,071 | +45,945 | 1.92% | 104,845,650 |
| 2021-03-29 | 2021-03-25 | 0.658 | 154,350,126 | -156,022 | 1.92% | 101,589,390 |
| 2021-03-26 | 2021-03-24 | 0.679 | 154,506,148 | -1,928,742 | 1.93% | 104,920,400 |
| 2021-03-25 | 2021-03-23 | 0.700 | 156,434,890 | +424,036 | 1.95% | 109,498,770 |
| 2021-03-24 | 2021-03-22 | 0.742 | 156,010,854 | +23,930 | 1.94% | 115,721,480 |
| 2021-03-23 | 2021-03-19 | 0.710 | 155,986,924 | +401,063 | 1.94% | 110,814,840 |
| 2021-03-22 | 2021-03-18 | 0.742 | 155,585,861 | +380,963 | 1.94% | 115,406,240 |
| 2021-03-19 | 2021-03-17 | 0.731 | 155,204,898 | +20,101 | 1.93% | 113,502,200 |
| 2021-03-18 | 2021-03-16 | 0.742 | 155,184,797 | -106,249 | 1.93% | 115,108,750 |
| 2021-03-17 | 2021-03-15 | 0.731 | 155,291,046 | +997,395 | 1.94% | 113,565,200 |
| 2021-03-16 | 2021-03-12 | 0.700 | 154,293,651 | +451,795 | 1.92% | 107,999,980 |
| 2021-03-15 | 2021-03-11 | 0.700 | 153,841,856 | +881,574 | 1.92% | 107,683,740 |
| 2021-03-12 | 2021-03-10 | 0.679 | 152,960,282 | +3,828 | 1.91% | 103,870,650 |
| 2021-03-11 | 2021-03-09 | 0.637 | 152,956,454 | -3,292,741 | 1.91% | 97,476,170 |
| 2021-03-10 | 2021-03-08 | 0.637 | 156,249,195 | +542,728 | 1.95% | 99,574,570 |
| 2021-03-09 | 2021-03-05 | 0.700 | 155,706,467 | +387,663 | 1.94% | 108,988,900 |
| 2021-03-08 | 2021-03-04 | 0.710 | 155,318,804 | +794,469 | 1.94% | 110,340,200 |
| 2021-03-05 | 2021-03-03 | 0.763 | 154,524,335 | +468,067 | 1.93% | 117,847,550 |
| 2021-03-04 | 2021-03-02 | 0.731 | 154,056,268 | -453,709 | 1.92% | 112,662,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 154,509,977 | -403,935 | 1.93% | 114,608,200 |
| 2021-03-02 | 2021-02-26 | 0.752 | 154,913,912 | +325,446 | 1.93% | 116,526,240 |
| 2021-03-01 | 2021-02-25 | 0.784 | 154,588,466 | +37,330 | 1.93% | 121,126,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 154,551,136 | -400,106 | 1.93% | 119,482,620 |
| 2021-02-25 | 2021-02-23 | 0.825 | 154,951,242 | +202,924 | 1.93% | 127,885,990 |
| 2021-02-24 | 2021-02-22 | 0.825 | 154,748,318 | -41,159 | 1.93% | 127,718,510 |
| 2021-02-23 | 2021-02-19 | 0.836 | 154,789,477 | -1,459,718 | 1.93% | 129,369,600 |
| 2021-02-22 | 2021-02-18 | 0.804 | 156,249,195 | +1,327,626 | 1.95% | 125,692,490 |
| 2021-02-19 | 2021-02-17 | 0.815 | 154,921,569 | +1,016,538 | 1.93% | 126,243,000 |
| 2021-02-18 | 2021-02-16 | 0.836 | 153,905,031 | +332,146 | 1.92% | 128,630,400 |
| 2021-02-17 | 2021-02-11 | 0.804 | 153,572,885 | +118,691 | 1.91% | 123,539,570 |
| 2021-02-16 | 2021-02-09 | 0.825 | 153,454,194 | +179,953 | 1.91% | 126,650,430 |
| 2021-02-10 | 2021-02-08 | 0.825 | 153,274,241 | +267,056 | 1.91% | 126,501,910 |
| 2021-02-09 | 2021-02-05 | 0.794 | 153,007,185 | +79,447 | 1.91% | 121,486,000 |
| 2021-02-08 | 2021-02-04 | 0.815 | 152,927,738 | +216,326 | 1.91% | 124,618,260 |
| 2021-02-05 | 2021-02-03 | 0.825 | 152,711,412 | -40,202 | 1.90% | 126,037,390 |
| 2021-02-04 | 2021-02-02 | 0.815 | 152,751,614 | -229,727 | 1.90% | 124,474,740 |
| 2021-02-03 | 2021-02-01 | 0.825 | 152,981,341 | +311,088 | 1.91% | 126,260,170 |
| 2021-02-02 | 2021-01-29 | 0.804 | 152,670,253 | +297,687 | 1.90% | 122,813,460 |
| 2021-02-01 | 2021-01-28 | 0.815 | 152,372,566 | +2,246,530 | 1.90% | 124,165,860 |
| 2021-01-29 | 2021-01-27 | 0.857 | 150,126,036 | +2,091,465 | 1.87% | 128,608,800 |
| 2021-01-28 | 2021-01-26 | 0.898 | 148,034,571 | +5,783,356 | 1.85% | 133,003,300 |
| 2021-01-27 | 2021-01-25 | 0.857 | 142,251,215 | +1,098,857 | 1.77% | 121,862,660 |
| 2021-01-26 | 2021-01-22 | 0.836 | 141,152,358 | +2,916,564 | 1.76% | 117,972,000 |
| 2021-01-25 | 2021-01-21 | 0.919 | 138,235,794 | -4,352,353 | 1.72% | 127,087,840 |
| 2021-01-22 | 2021-01-20 | 0.825 | 142,588,147 | +13,401 | 1.78% | 117,682,350 |
| 2021-01-21 | 2021-01-19 | 0.846 | 142,574,746 | -571,444 | 1.78% | 120,650,310 |
| 2021-01-20 | 2021-01-18 | 0.846 | 143,146,190 | -258,442 | 1.78% | 121,133,880 |
| 2021-01-19 | 2021-01-15 | 0.836 | 143,404,632 | +192,396 | 1.79% | 119,854,400 |
| 2021-01-18 | 2021-01-14 | 0.825 | 143,212,236 | +149,322 | 1.79% | 118,197,430 |
| 2021-01-15 | 2021-01-13 | 0.836 | 143,062,914 | +830,843 | 1.78% | 119,568,800 |
| 2021-01-14 | 2021-01-12 | 0.857 | 142,232,071 | +73,703 | 1.77% | 121,846,260 |
| 2021-01-13 | 2021-01-11 | 0.825 | 142,158,368 | +667,163 | 1.77% | 117,327,640 |
| 2021-01-12 | 2021-01-08 | 0.878 | 141,491,205 | +761,925 | 1.76% | 124,167,960 |
| 2021-01-11 | 2021-01-07 | 0.867 | 140,729,280 | -159,851 | 1.75% | 122,029,090 |
| 2021-01-08 | 2021-01-06 | 0.888 | 140,889,131 | +2,334,592 | 1.76% | 125,111,500 |
| 2021-01-07 | 2021-01-05 | 0.909 | 138,554,539 | -3,054,400 | 1.73% | 125,933,370 |
| 2021-01-06 | 2021-01-04 | 0.784 | 141,608,939 | +746,610 | 1.77% | 110,956,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 140,862,329 | +1,041,425 | 1.76% | 110,371,500 |
| 2021-01-04 | 2020-12-29 | 0.752 | 139,820,904 | +1,317,097 | 1.74% | 105,173,280 |
| 2020-12-30 | 2020-12-28 | 0.710 | 138,503,807 | -42,117 | 1.73% | 98,394,640 |
| 2020-12-29 | 2020-12-24 | 0.690 | 138,545,924 | +566,658 | 1.73% | 95,529,720 |
| 2020-12-28 | 2020-12-22 | 0.710 | 137,979,266 | -889,232 | 1.72% | 98,022,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 138,868,498 | +97,634 | 1.73% | 97,202,930 |
| 2020-12-22 | 2020-12-18 | 0.710 | 138,770,864 | -226,855 | 1.73% | 98,584,360 |
| 2020-12-21 | 2020-12-17 | 0.731 | 138,997,719 | -86,147 | 1.73% | 101,649,800 |
| 2020-12-18 | 2020-12-16 | 0.742 | 139,083,866 | +2,872 | 1.73% | 103,165,840 |
| 2020-12-17 | 2020-12-15 | 0.752 | 139,080,994 | +118,691 | 1.73% | 104,616,720 |
| 2020-12-16 | 2020-12-14 | 0.710 | 138,962,303 | +92,848 | 1.73% | 98,720,360 |
| 2020-12-15 | 2020-12-11 | 0.721 | 138,869,455 | -201,967 | 1.73% | 100,105,200 |
| 2020-12-14 | 2020-12-10 | 0.690 | 139,071,422 | +1,498,005 | 1.73% | 95,892,060 |
| 2020-12-11 | 2020-12-09 | 0.710 | 137,573,417 | -197,181 | 1.71% | 97,733,680 |
| 2020-12-10 | 2020-12-08 | 0.731 | 137,770,598 | +336,931 | 1.72% | 100,752,400 |
| 2020-12-09 | 2020-12-07 | 0.721 | 137,433,667 | -55,517 | 1.71% | 99,070,200 |
| 2020-12-08 | 2020-12-04 | 0.742 | 137,489,184 | +52,646 | 1.71% | 101,982,980 |
| 2020-12-07 | 2020-12-03 | 0.752 | 137,436,538 | -14,358 | 1.71% | 103,379,760 |
| 2020-12-04 | 2020-12-02 | 0.773 | 137,450,896 | -1,371,657 | 1.71% | 106,262,520 |
| 2020-12-03 | 2020-12-01 | 0.763 | 138,822,553 | -1,482,690 | 1.73% | 105,872,630 |
| 2020-12-02 | 2020-11-30 | 0.731 | 140,305,243 | -295,773 | 1.75% | 102,606,000 |
| 2020-12-01 | 2020-11-27 | 0.690 | 140,601,016 | -188,567 | 1.75% | 96,946,740 |
| 2020-11-30 | 2020-11-26 | 0.700 | 140,789,583 | +173,252 | 1.75% | 98,547,620 |
| 2020-11-27 | 2020-11-25 | 0.669 | 140,616,331 | -118,692 | 1.75% | 94,019,200 |
| 2020-11-26 | 2020-11-24 | 0.658 | 140,735,023 | +546,557 | 1.75% | 92,628,270 |
| 2020-11-25 | 2020-11-23 | 0.690 | 140,188,466 | -201,967 | 1.75% | 96,662,280 |
| 2020-11-24 | 2020-11-20 | 0.669 | 140,390,433 | +962,935 | 1.75% | 93,868,160 |
| 2020-11-23 | 2020-11-19 | 0.700 | 139,427,498 | -463,281 | 1.74% | 97,594,210 |
| 2020-11-20 | 2020-11-18 | 0.658 | 139,890,779 | +200,053 | 1.74% | 92,072,610 |
| 2020-11-19 | 2020-11-17 | 0.648 | 139,690,726 | +52,646 | 1.74% | 90,481,560 |
| 2020-11-18 | 2020-11-16 | 0.575 | 139,638,080 | +546,556 | 1.74% | 80,235,650 |
| 2020-11-17 | 2020-11-13 | 0.564 | 139,091,524 | -948,577 | 1.73% | 78,468,480 |
| 2020-11-16 | 2020-11-12 | 0.564 | 140,040,101 | -914,119 | 1.75% | 79,003,620 |
| 2020-11-13 | 2020-11-11 | 0.554 | 140,954,220 | +223,026 | 1.76% | 78,046,740 |
| 2020-11-12 | 2020-11-10 | 0.564 | 140,731,194 | +902,632 | 1.75% | 79,393,500 |
| 2020-11-11 | 2020-11-09 | 0.564 | 139,828,562 | -60,303 | 1.74% | 78,884,280 |
| 2020-11-10 | 2020-11-06 | 0.543 | 139,888,865 | -115,820 | 1.74% | 75,995,400 |
| 2020-11-09 | 2020-11-05 | 0.554 | 140,004,685 | -282,372 | 1.75% | 77,520,980 |
| 2020-11-06 | 2020-11-04 | 0.543 | 140,287,057 | -449,880 | 1.75% | 76,211,720 |
| 2020-11-05 | 2020-11-03 | 0.554 | 140,736,937 | +958,149 | 1.75% | 77,926,430 |
| 2020-11-04 | 2020-11-02 | 0.564 | 139,778,788 | -24,887 | 1.74% | 78,856,200 |
| 2020-11-03 | 2020-10-30 | 0.543 | 139,803,675 | -166,551 | 1.74% | 75,949,120 |
| 2020-11-02 | 2020-10-29 | 0.543 | 139,970,226 | +769,583 | 1.74% | 76,039,600 |
| 2020-10-30 | 2020-10-28 | 0.575 | 139,200,643 | +433,608 | 1.74% | 79,984,300 |
| 2020-10-29 | 2020-10-27 | 0.543 | 138,767,035 | +788,726 | 1.73% | 75,385,960 |
| 2020-10-28 | 2020-10-23 | 0.564 | 137,978,309 | +1,005,052 | 1.72% | 77,840,460 |
| 2020-10-27 | 2020-10-22 | 0.564 | 136,973,257 | -177,081 | 1.71% | 77,273,460 |
| 2020-10-23 | 2020-10-21 | 0.564 | 137,150,338 | -12,443 | 1.71% | 77,373,360 |
| 2020-10-22 | 2020-10-20 | 0.585 | 137,162,781 | -224,940 | 1.71% | 80,246,320 |
| 2020-10-21 | 2020-10-19 | 0.554 | 137,387,721 | +746,610 | 1.71% | 76,071,960 |
| 2020-10-20 | 2020-10-16 | 0.564 | 136,641,111 | -115,821 | 1.70% | 77,086,080 |
| 2020-10-19 | 2020-10-15 | 0.575 | 136,756,932 | +1,110,343 | 1.70% | 78,580,150 |
| 2020-10-16 | 2020-10-14 | 0.575 | 135,646,589 | +287,158 | 1.69% | 77,942,150 |
| 2020-10-15 | 2020-10-12 | 0.585 | 135,359,431 | +212,497 | 1.69% | 79,191,280 |
| 2020-10-14 | 2020-10-09 | 0.564 | 135,146,934 | +200,053 | 1.68% | 76,243,140 |
| 2020-10-12 | 2020-10-08 | 0.575 | 134,946,881 | +28,716 | 1.68% | 77,540,100 |
| 2020-10-09 | 2020-10-07 | 0.585 | 134,918,165 | +1,034,725 | 1.68% | 78,933,120 |
| 2020-10-08 | 2020-10-06 | 0.585 | 133,883,440 | +426,907 | 1.67% | 78,327,760 |
| 2020-10-07 | 2020-10-05 | 0.575 | 133,456,533 | -289,072 | 1.66% | 76,683,750 |
| 2020-10-06 | 2020-09-30 | 0.585 | 133,745,605 | +219,197 | 1.67% | 78,247,120 |
| 2020-10-05 | 2020-09-29 | 0.575 | 133,526,408 | +791,598 | 1.66% | 76,723,900 |
| 2020-09-30 | 2020-09-28 | 0.595 | 132,734,810 | +370,434 | 1.65% | 79,042,470 |
| 2020-09-29 | 2020-09-25 | 0.595 | 132,364,376 | +1,538,208 | 1.65% | 78,821,880 |
| 2020-09-28 | 2020-09-24 | 0.595 | 130,826,168 | +1,004,094 | 1.63% | 77,905,890 |
| 2020-09-25 | 2020-09-23 | 0.627 | 129,822,074 | -319,702 | 1.62% | 81,376,800 |
| 2020-09-24 | 2020-09-22 | 0.637 | 130,141,776 | -59,346 | 1.62% | 82,936,820 |
| 2020-09-23 | 2020-09-21 | 0.669 | 130,201,122 | +579,102 | 1.62% | 87,055,360 |
| 2020-09-22 | 2020-09-18 | 0.679 | 129,622,020 | -744,696 | 1.62% | 88,022,350 |
| 2020-09-21 | 2020-09-17 | 0.679 | 130,366,716 | +185,695 | 1.63% | 88,528,050 |
| 2020-09-18 | 2020-09-16 | 0.700 | 130,181,021 | +1,475,991 | 1.62% | 91,122,010 |
| 2020-09-17 | 2020-09-15 | 0.658 | 128,705,030 | -389,577 | 1.60% | 84,710,430 |
| 2020-09-16 | 2020-09-14 | 0.585 | 129,094,607 | +667,163 | 1.61% | 75,526,080 |
| 2020-09-15 | 2020-09-11 | 0.606 | 128,427,444 | +419,250 | 1.60% | 77,819,180 |
| 2020-09-14 | 2020-09-10 | 0.575 | 128,008,194 | +653,762 | 1.60% | 73,553,150 |
| 2020-09-11 | 2020-09-09 | 0.575 | 127,354,432 | +194,310 | 1.59% | 73,177,500 |
| 2020-09-10 | 2020-09-08 | 0.616 | 127,160,122 | +153,151 | 1.59% | 78,379,730 |
| 2020-09-09 | 2020-09-07 | 0.658 | 127,006,971 | -708,322 | 1.58% | 83,592,810 |
| 2020-09-08 | 2020-09-04 | 0.679 | 127,715,293 | +81,361 | 1.59% | 86,727,550 |
| 2020-09-07 | 2020-09-03 | 0.700 | 127,633,932 | +444,137 | 1.59% | 89,339,140 |
| 2020-09-04 | 2020-09-02 | 0.679 | 127,189,795 | +159,851 | 1.59% | 86,370,700 |
| 2020-09-03 | 2020-09-01 | 0.710 | 127,029,944 | -414,464 | 1.58% | 90,243,480 |
| 2020-09-02 | 2020-08-31 | 0.742 | 127,444,408 | +729,381 | 1.59% | 94,532,240 |
| 2020-09-01 | 2020-08-28 | 0.784 | 126,715,027 | +1,055,783 | 1.58% | 99,286,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 125,659,244 | -1,543,952 | 1.57% | 97,146,460 |
| 2020-08-28 | 2020-08-26 | 0.794 | 127,203,196 | -140,707 | 1.59% | 100,997,920 |
| 2020-08-27 | 2020-08-25 | 0.825 | 127,343,903 | +1,534,379 | 1.59% | 105,100,810 |
| 2020-08-26 | 2020-08-24 | 0.836 | 125,809,524 | -180,909 | 1.57% | 105,148,800 |
| 2020-08-25 | 2020-08-21 | 0.836 | 125,990,433 | +1,045,254 | 1.57% | 105,300,000 |
| 2020-08-24 | 2020-08-20 | 0.815 | 124,945,179 | +230,683 | 1.56% | 101,815,740 |
| 2020-08-21 | 2020-08-19 | 0.836 | 124,714,496 | +897,847 | 1.55% | 104,233,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 123,816,649 | -102,420 | 1.54% | 98,309,040 |
| 2020-08-19 | 2020-08-17 | 0.773 | 123,919,069 | -415,421 | 1.54% | 95,801,140 |
| 2020-08-18 | 2020-08-14 | 0.794 | 124,334,490 | +261,313 | 1.55% | 98,720,200 |
| 2020-08-17 | 2020-08-13 | 0.784 | 124,073,177 | +1,453,975 | 1.55% | 97,216,500 |
| 2020-08-14 | 2020-08-12 | 0.846 | 122,619,202 | +2,637,065 | 1.53% | 103,763,430 |
| 2020-08-13 | 2020-08-11 | 0.742 | 119,982,137 | -3,887,158 | 1.50% | 88,997,080 |
| 2020-08-12 | 2020-08-10 | 0.825 | 123,869,295 | +7,163,627 | 1.54% | 102,233,110 |
| 2020-08-11 | 2020-08-07 | 0.930 | 116,705,668 | +4,883,595 | 1.45% | 108,513,250 |
| 2020-08-10 | 2020-08-06 | 0.919 | 111,822,073 | -2,239,830 | 1.39% | 102,804,240 |
| 2020-08-07 | 2020-08-05 | 0.867 | 114,061,903 | +6,836,267 | 1.42% | 98,905,290 |
| 2020-08-06 | 2020-08-04 | 0.909 | 107,225,636 | +6,885,084 | 1.34% | 97,458,270 |
| 2020-08-05 | 2020-08-03 | 0.679 | 100,340,552 | -6,687,902 | 1.27% | 68,138,200 |
| 2020-08-04 | 2020-07-31 | 0.423 | 107,028,454 | -2,532,731 | 1.36% | 45,285,075 |
| 2020-08-03 | 2020-07-30 | 0.418 | 109,561,185 | +7,266,047 | 1.39% | 45,784,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 102,295,138 | +9,812,178 | 1.30% | 44,885,400 |
| 2020-07-30 | 2020-07-28 | 0.251 | 92,482,960 | +1,164,903 | 1.37% | 23,188,560 |
| 2020-07-29 | 2020-07-27 | 0.261 | 91,318,057 | +1,232,863 | 1.35% | 23,850,500 |
| 2020-07-28 | 2020-07-24 | 0.246 | 90,085,194 | +717,895 | 1.34% | 22,116,790 |
| 2020-07-27 | 2020-07-23 | 0.243 | 89,367,299 | +668,120 | 1.33% | 21,753,812 |
| 2020-07-24 | 2020-07-22 | 0.237 | 88,699,179 | +920,819 | 1.32% | 21,035,182 |
| 2020-07-23 | 2020-07-21 | 0.239 | 87,778,360 | +16,272 | 1.30% | 21,000,216 |
| 2020-07-22 | 2020-07-20 | 0.242 | 87,762,088 | +124,435 | 1.30% | 21,271,384 |
| 2020-07-21 | 2020-07-17 | 0.242 | 87,637,653 | -76,575 | 1.30% | 21,241,224 |
| 2020-07-17 | 2020-07-15 | 0.240 | 87,714,228 | +191,438 | 1.30% | 21,076,510 |
| 2020-07-16 | 2020-07-14 | 0.239 | 87,522,790 | +287,158 | 1.30% | 20,939,073 |
| 2020-07-15 | 2020-07-13 | 0.242 | 87,235,632 | +1,207,019 | 1.29% | 21,143,784 |
| 2020-07-14 | 2020-07-10 | 0.248 | 86,028,613 | +411,593 | 1.28% | 21,300,612 |
| 2020-07-13 | 2020-07-09 | 0.254 | 85,617,020 | +129,221 | 1.27% | 21,735,378 |
| 2020-07-10 | 2020-07-08 | 0.266 | 85,487,799 | +96,676 | 1.27% | 22,774,305 |
| 2020-07-09 | 2020-07-07 | 0.257 | 85,391,123 | -9,572 | 1.27% | 21,945,660 |
| 2020-07-08 | 2020-07-06 | 0.261 | 85,400,695 | +626,961 | 1.27% | 22,305,000 |
| 2020-07-07 | 2020-07-03 | 0.250 | 84,773,734 | -143,578 | 1.26% | 21,167,035 |
| 2020-07-06 | 2020-07-02 | 0.257 | 84,917,312 | +172,294 | 1.26% | 21,823,890 |
| 2020-07-03 | 2020-06-30 | 0.257 | 84,745,018 | -206,753 | 1.26% | 21,779,610 |
| 2020-06-30 | 2020-06-26 | 0.258 | 84,951,771 | +283,329 | 1.26% | 21,921,497 |
| 2020-06-29 | 2020-06-24 | 0.259 | 84,668,442 | -13,401 | 1.26% | 21,936,840 |
| 2020-06-26 | 2020-06-23 | 0.261 | 84,681,843 | -213,454 | 1.26% | 22,117,250 |
| 2020-06-24 | 2020-06-22 | 0.282 | 84,895,297 | -344,589 | 1.26% | 23,946,840 |
| 2020-06-23 | 2020-06-19 | 0.282 | 85,239,886 | +9,572 | 1.26% | 24,044,040 |
| 2020-06-22 | 2020-06-18 | 0.293 | 85,230,314 | +30,630 | 1.26% | 24,931,760 |
| 2020-06-19 | 2020-06-17 | 0.303 | 85,199,684 | +438,394 | 1.26% | 25,812,900 |
| 2020-06-18 | 2020-06-16 | 0.272 | 84,761,290 | +87,104 | 1.26% | 23,023,520 |
| 2020-06-17 | 2020-06-15 | 0.298 | 84,674,186 | -2,899,335 | 1.26% | 25,211,385 |
| 2020-06-12 | 2020-06-10 | 0.219 | 87,573,521 | +277,586 | 1.30% | 19,212,900 |
| 2020-06-11 | 2020-06-09 | 0.219 | 87,295,935 | +134,007 | 1.29% | 19,152,000 |
| 2020-06-05 | 2020-06-03 | 0.210 | 87,161,928 | -204,840 | 1.29% | 18,303,060 |
| 2020-05-20 | 2020-05-18 | 0.216 | 87,366,768 | +34,459 | 1.44% | 18,893,718 |
| 2020-05-13 | 2020-05-11 | 0.209 | 87,332,309 | +335,018 | 1.44% | 18,247,600 |
| 2020-05-12 | 2020-05-08 | 0.210 | 86,997,291 | +191,438 | 1.43% | 18,268,488 |
| 2020-05-05 | 2020-04-29 | 0.227 | 86,805,853 | -103,377 | 1.43% | 19,679,296 |
| 2020-04-22 | 2020-04-20 | 0.215 | 86,909,230 | -94,762 | 1.43% | 18,703,976 |
| 2020-04-21 | 2020-04-17 | 0.219 | 87,003,992 | -1,829,194 | 1.43% | 19,087,950 |
| 2020-04-20 | 2020-04-16 | 0.224 | 88,833,186 | -86,147 | 1.46% | 19,860,484 |
| 2020-04-16 | 2020-04-14 | 0.223 | 88,919,333 | +4,786 | 1.46% | 19,786,848 |
| 2020-04-15 | 2020-04-09 | 0.233 | 88,914,547 | -14,358 | 1.46% | 20,714,693 |
| 2020-04-09 | 2020-04-07 | 0.235 | 88,928,905 | +315,873 | 1.46% | 20,903,850 |
| 2020-04-08 | 2020-04-06 | 0.237 | 88,613,032 | +287,158 | 1.46% | 21,014,752 |
| 2020-04-03 | 2020-04-01 | 0.232 | 88,325,874 | +2,871 | 1.45% | 20,485,272 |
| 2020-04-02 | 2020-03-31 | 0.229 | 88,323,003 | +38,288 | 1.45% | 20,207,787 |
| 2020-03-30 | 2020-03-26 | 0.221 | 88,284,715 | +47,860 | 1.45% | 19,553,396 |
| 2020-03-26 | 2020-03-24 | 0.217 | 88,236,855 | +52,645 | 1.45% | 19,174,064 |
| 2020-03-23 | 2020-03-19 | 0.225 | 88,184,210 | +76,576 | 1.45% | 19,807,520 |
| 2020-03-20 | 2020-03-18 | 0.240 | 88,107,634 | +191,438 | 1.45% | 21,171,040 |
| 2020-03-19 | 2020-03-17 | 0.240 | 87,916,196 | +191,439 | 1.45% | 21,125,040 |
| 2020-03-18 | 2020-03-16 | 0.254 | 87,724,757 | +38,287 | 1.44% | 22,270,464 |
| 2020-03-17 | 2020-03-13 | 0.266 | 87,686,470 | +67,004 | 1.44% | 23,360,040 |
| 2020-03-16 | 2020-03-12 | 0.251 | 87,619,466 | -3,829 | 1.44% | 21,969,120 |
| 2020-03-13 | 2020-03-11 | 0.259 | 87,623,295 | +95,719 | 1.44% | 22,702,416 |
| 2020-03-12 | 2020-03-10 | 0.261 | 87,527,576 | +340,761 | 1.44% | 22,860,500 |
| 2020-03-11 | 2020-03-09 | 0.235 | 87,186,815 | +229,726 | 1.43% | 20,494,350 |
| 2020-03-10 | 2020-03-06 | 0.250 | 86,957,089 | +248,870 | 1.43% | 21,712,194 |
| 2020-03-09 | 2020-03-05 | 0.255 | 86,708,219 | +38,287 | 1.43% | 22,102,984 |
| 2020-03-06 | 2020-03-04 | 0.247 | 86,669,932 | +4,786 | 1.42% | 21,368,856 |
| 2020-02-27 | 2020-02-25 | 0.253 | 86,665,146 | +478,597 | 1.42% | 21,910,922 |
| 2020-02-26 | 2020-02-24 | 0.251 | 86,186,549 | +363,733 | 1.42% | 21,609,840 |
| 2020-02-25 | 2020-02-21 | 0.266 | 85,822,816 | +438,394 | 1.41% | 22,863,555 |
| 2020-02-20 | 2020-02-18 | 0.272 | 85,384,422 | +666,206 | 1.40% | 23,192,780 |
| 2020-02-19 | 2020-02-17 | 0.256 | 84,718,216 | +765,753 | 1.39% | 21,684,215 |
| 2020-02-18 | 2020-02-14 | 0.260 | 83,952,463 | +774,369 | 1.38% | 21,839,043 |
| 2020-02-17 | 2020-02-13 | 0.253 | 83,178,094 | +748,524 | 1.37% | 21,029,316 |
| 2020-02-14 | 2020-02-12 | 0.251 | 82,429,570 | -146,450 | 1.36% | 20,667,840 |
| 2020-02-13 | 2020-02-11 | 0.261 | 82,576,020 | -133,050 | 1.36% | 21,567,250 |
| 2020-02-12 | 2020-02-10 | 0.240 | 82,709,070 | +435,523 | 1.36% | 19,873,840 |
| 2020-02-07 | 2020-02-05 | 0.204 | 82,273,547 | +2,680,138 | 1.35% | 16,760,835 |
| 2020-02-03 | 2020-01-30 | 0.239 | 79,593,409 | -9,572 | 1.31% | 19,042,037 |
| 2020-01-30 | 2020-01-24 | 0.261 | 79,602,981 | +152,194 | 1.31% | 20,790,750 |
| 2020-01-23 | 2020-01-21 | 0.272 | 79,450,787 | -28,716 | 1.31% | 21,581,040 |
| 2020-01-20 | 2020-01-16 | 0.266 | 79,479,503 | +31,587 | 1.31% | 21,173,670 |
| 2020-01-17 | 2020-01-15 | 0.261 | 79,447,916 | +143,579 | 1.31% | 20,750,250 |
| 2020-01-14 | 2020-01-10 | 0.261 | 79,304,337 | +143,579 | 1.30% | 20,712,750 |
| 2020-01-13 | 2020-01-09 | 0.261 | 79,160,758 | +335,017 | 1.30% | 20,675,250 |
| 2020-01-09 | 2020-01-07 | 0.260 | 78,825,741 | +28,716 | 1.30% | 20,505,399 |
| 2020-01-08 | 2020-01-06 | 0.261 | 78,797,025 | -43,074 | 1.30% | 20,580,250 |
| 2020-01-07 | 2020-01-03 | 0.266 | 78,840,099 | -9,572 | 1.30% | 21,003,330 |
| 2020-01-03 | 2019-12-31 | 0.261 | 78,849,671 | +129,221 | 1.30% | 20,594,000 |
| 2020-01-02 | 2019-12-27 | 0.261 | 78,720,450 | +191,439 | 1.29% | 20,560,250 |
| 2019-12-23 | 2019-12-19 | 0.247 | 78,529,011 | +95,719 | 1.29% | 19,361,676 |
| 2019-12-20 | 2019-12-18 | 0.247 | 78,433,292 | +28,716 | 1.29% | 19,338,076 |
| 2019-12-17 | 2019-12-13 | 0.261 | 78,404,576 | +768,625 | 1.29% | 20,477,750 |
| 2019-12-10 | 2019-12-06 | 0.277 | 77,635,951 | +114,863 | 1.28% | 21,493,620 |
| 2019-11-21 | 2019-11-19 | 0.282 | 77,521,088 | +191,439 | 1.27% | 21,866,760 |
| 2019-11-20 | 2019-11-18 | 0.293 | 77,329,649 | -43,074 | 1.27% | 22,620,640 |
| 2019-11-14 | 2019-11-12 | 0.298 | 77,372,723 | -59,346 | 1.27% | 23,037,405 |
| 2019-11-13 | 2019-11-11 | 0.298 | 77,432,069 | +181,867 | 1.27% | 23,055,075 |
| 2019-11-12 | 2019-11-08 | 0.308 | 77,250,202 | -382,877 | 1.27% | 23,807,975 |
| 2019-11-11 | 2019-11-07 | 0.308 | 77,633,079 | +93,805 | 1.28% | 23,925,975 |
| 2019-11-06 | 2019-11-04 | 0.298 | 77,539,274 | -9,572 | 1.27% | 23,086,995 |
| 2019-11-05 | 2019-11-01 | 0.298 | 77,548,846 | +4,786 | 1.27% | 23,089,845 |
| 2019-11-04 | 2019-10-31 | 0.303 | 77,544,060 | -32,545 | 1.27% | 23,493,480 |
| 2019-10-25 | 2019-10-23 | 0.303 | 77,576,605 | +51,688 | 1.28% | 23,503,340 |
| 2019-10-23 | 2019-10-21 | 0.313 | 77,524,917 | +6,701 | 1.27% | 24,297,600 |
| 2019-10-21 | 2019-10-17 | 0.313 | 77,518,216 | -21,058 | 1.27% | 24,295,500 |
| 2019-10-10 | 2019-10-08 | 0.324 | 77,539,274 | +107,205 | 1.27% | 25,112,170 |
| 2019-10-09 | 2019-10-04 | 0.329 | 77,432,069 | +20,101 | 1.27% | 25,481,925 |
| 2019-10-02 | 2019-09-27 | 0.329 | 77,411,968 | +41,159 | 1.27% | 25,475,310 |
| 2019-09-26 | 2019-09-24 | 0.334 | 77,370,809 | +30,631 | 1.27% | 25,865,920 |
| 2019-09-25 | 2019-09-23 | 0.350 | 77,340,178 | -81,362 | 1.27% | 27,067,665 |
| 2019-09-24 | 2019-09-20 | 0.340 | 77,421,540 | -95,719 | 1.27% | 26,287,300 |
| 2019-09-19 | 2019-09-17 | 0.360 | 77,517,259 | +95,719 | 1.27% | 27,939,480 |
| 2019-09-18 | 2019-09-16 | 0.360 | 77,421,540 | +36,374 | 1.27% | 27,904,980 |
| 2019-09-13 | 2019-09-11 | 0.340 | 77,385,166 | -38,288 | 1.27% | 26,274,950 |
| 2019-09-12 | 2019-09-10 | 0.345 | 77,423,454 | +478,596 | 1.27% | 26,692,380 |
| 2019-09-09 | 2019-09-05 | 0.355 | 76,944,858 | +164,637 | 1.27% | 27,331,240 |
| 2019-09-06 | 2019-09-04 | 0.345 | 76,780,221 | +313,959 | 1.26% | 26,470,620 |
| 2019-09-03 | 2019-08-30 | 0.360 | 76,466,262 | +95,719 | 1.26% | 27,560,670 |
| 2019-08-27 | 2019-08-23 | 0.329 | 76,370,543 | -1,062,483 | 1.26% | 25,132,590 |
| 2019-08-23 | 2019-08-21 | 0.340 | 77,433,026 | +209,625 | 1.27% | 26,291,200 |
| 2019-08-20 | 2019-08-16 | 0.345 | 77,223,401 | +36,373 | 1.27% | 26,623,410 |
| 2019-08-15 | 2019-08-13 | 0.340 | 77,187,028 | +38,288 | 1.27% | 26,207,675 |
| 2019-08-14 | 2019-08-12 | 0.340 | 77,148,740 | -143,579 | 1.27% | 26,194,675 |
| 2019-08-09 | 2019-08-07 | 0.340 | 77,292,319 | +957,192 | 1.27% | 26,243,425 |
| 2019-08-07 | 2019-08-05 | 0.340 | 76,335,127 | +1,379,315 | 1.26% | 25,918,425 |
| 2019-08-05 | 2019-08-01 | 0.355 | 74,955,812 | +89,976 | 1.23% | 26,624,720 |
| 2019-08-02 | 2019-07-31 | 0.334 | 74,865,836 | +1,921,084 | 1.23% | 25,028,480 |
| 2019-08-01 | 2019-07-30 | 0.366 | 72,944,752 | +43,074 | 1.20% | 26,672,450 |
| 2019-07-31 | 2019-07-29 | 0.381 | 72,901,678 | +188,567 | 1.20% | 27,799,130 |
| 2019-07-30 | 2019-07-26 | 0.387 | 72,713,111 | -264,185 | 1.20% | 28,107,050 |
| 2019-07-29 | 2019-07-25 | 0.366 | 72,977,296 | +95,719 | 1.20% | 26,684,350 |
| 2019-07-26 | 2019-07-24 | 0.387 | 72,881,577 | -836,586 | 1.20% | 28,172,170 |
| 2019-07-25 | 2019-07-23 | 0.366 | 73,718,163 | -398,192 | 1.21% | 26,955,250 |
| 2019-07-24 | 2019-07-22 | 0.340 | 74,116,355 | +368,519 | 1.22% | 25,165,075 |
| 2019-07-23 | 2019-07-19 | 0.334 | 73,747,836 | +277,586 | 1.21% | 24,654,720 |
| 2019-07-18 | 2019-07-16 | 0.324 | 73,470,250 | +83,276 | 1.21% | 23,794,360 |
| 2019-07-17 | 2019-07-15 | 0.324 | 73,386,974 | +340,760 | 1.21% | 23,767,390 |
| 2019-07-16 | 2019-07-12 | 0.324 | 73,046,214 | +297,687 | 1.20% | 23,657,030 |
| 2019-07-15 | 2019-07-11 | 0.308 | 72,748,527 | -95,719 | 1.20% | 22,420,590 |
| 2019-07-12 | 2019-07-10 | 0.298 | 72,844,246 | +47,859 | 1.20% | 21,689,070 |
| 2019-07-10 | 2019-07-08 | 0.287 | 72,796,387 | -47,859 | 1.20% | 20,914,300 |
| 2019-07-08 | 2019-07-04 | 0.293 | 72,844,246 | +153,150 | 1.20% | 21,308,560 |
| 2019-07-05 | 2019-07-03 | 0.298 | 72,691,096 | +95,720 | 1.20% | 21,643,470 |
| 2019-07-04 | 2019-07-02 | 0.303 | 72,595,376 | +287,157 | 1.19% | 21,994,180 |
| 2019-06-26 | 2019-06-24 | 0.308 | 72,308,219 | +191,439 | 1.19% | 22,284,890 |
| 2019-06-25 | 2019-06-21 | 0.334 | 72,116,780 | +47,859 | 1.19% | 24,109,440 |
| 2019-06-24 | 2019-06-20 | 0.303 | 72,068,921 | +124,435 | 1.18% | 21,834,680 |
| 2019-06-21 | 2019-06-19 | 0.303 | 71,944,486 | +34,459 | 1.18% | 21,796,980 |
| 2019-06-20 | 2019-06-18 | 0.303 | 71,910,027 | +176,124 | 1.18% | 21,786,540 |
| 2019-06-19 | 2019-06-17 | 0.303 | 71,733,903 | +32,544 | 1.18% | 21,733,180 |
| 2019-06-18 | 2019-06-14 | 0.308 | 71,701,359 | +86,148 | 1.18% | 22,097,860 |
| 2019-06-17 | 2019-06-13 | 0.303 | 71,615,211 | +402,020 | 1.18% | 21,697,220 |
| 2019-06-14 | 2019-06-12 | 0.303 | 71,213,191 | +90,934 | 1.17% | 21,575,420 |
| 2019-06-13 | 2019-06-11 | 0.308 | 71,122,257 | +89,976 | 1.17% | 21,919,385 |
| 2019-06-11 | 2019-06-06 | 0.313 | 71,032,281 | +44,030 | 1.17% | 22,262,700 |
| 2019-06-05 | 2019-06-03 | 0.308 | 70,988,251 | +38,288 | 1.17% | 21,878,085 |
| 2019-06-03 | 2019-05-30 | 0.308 | 70,949,963 | +52,646 | 1.17% | 21,866,285 |
| 2019-05-30 | 2019-05-28 | 0.308 | 70,897,317 | +2,871 | 1.17% | 21,850,060 |
| 2019-05-28 | 2019-05-24 | 0.303 | 70,894,446 | +382,877 | 1.17% | 21,478,850 |
| 2019-05-27 | 2019-05-23 | 0.329 | 70,511,569 | +803,085 | 1.16% | 23,204,475 |
| 2019-05-24 | 2019-05-22 | 0.350 | 69,708,484 | +1,032,810 | 1.15% | 24,396,710 |
| 2019-05-23 | 2019-05-21 | 0.360 | 68,675,674 | +143,579 | 1.13% | 24,752,715 |
| 2019-05-22 | 2019-05-20 | 0.355 | 68,532,095 | +22,972 | 1.13% | 24,342,980 |
| 2019-05-21 | 2019-05-17 | 0.360 | 68,509,123 | +765,754 | 1.13% | 24,692,685 |
| 2019-05-20 | 2019-05-16 | 0.355 | 67,743,369 | +654,720 | 1.11% | 24,062,820 |
| 2019-05-16 | 2019-05-14 | 0.355 | 67,088,649 | +606,860 | 1.10% | 23,830,260 |
| 2019-05-15 | 2019-05-10 | 0.355 | 66,481,789 | +1,448,232 | 1.09% | 23,614,700 |
| 2019-05-14 | 2019-05-09 | 0.360 | 65,033,557 | +1,082,584 | 1.07% | 23,439,990 |
| 2019-05-10 | 2019-05-08 | 0.366 | 63,950,973 | +153,151 | 1.05% | 23,383,850 |
| 2019-05-03 | 2019-04-30 | 0.376 | 63,797,822 | +73,704 | 1.05% | 23,994,360 |
| 2019-04-30 | 2019-04-26 | 0.376 | 63,724,118 | +871,045 | 1.05% | 23,966,640 |
| 2019-04-29 | 2019-04-25 | 0.360 | 62,853,073 | +67,003 | 1.03% | 22,654,080 |
| 2019-04-26 | 2019-04-24 | 0.392 | 62,786,070 | +114,863 | 1.03% | 24,597,750 |
| 2019-04-25 | 2019-04-23 | 0.392 | 62,671,207 | +37,331 | 1.03% | 24,552,750 |
| 2019-04-24 | 2019-04-18 | 0.392 | 62,633,876 | +193,352 | 1.03% | 24,538,125 |
| 2019-04-23 | 2019-04-17 | 0.397 | 62,440,524 | +152,194 | 1.03% | 24,788,540 |
| 2019-04-18 | 2019-04-16 | 0.387 | 62,288,330 | +119,649 | 1.02% | 24,077,380 |
| 2019-04-17 | 2019-04-15 | 0.387 | 62,168,681 | +14,358 | 1.02% | 24,031,130 |
| 2019-04-16 | 2019-04-12 | 0.387 | 62,154,323 | +860,516 | 1.02% | 24,025,580 |
| 2019-04-15 | 2019-04-11 | 0.392 | 61,293,807 | -135,921 | 1.01% | 24,013,125 |
| 2019-04-12 | 2019-04-10 | 0.407 | 61,429,728 | -9,572 | 1.01% | 25,029,030 |
| 2019-04-11 | 2019-04-09 | 0.392 | 61,439,300 | +334,060 | 1.01% | 24,070,125 |
| 2019-04-10 | 2019-04-08 | 0.397 | 61,105,240 | +721,723 | 1.00% | 24,258,440 |
| 2019-04-09 | 2019-04-04 | 0.428 | 60,383,517 | +96,676 | 0.99% | 25,864,440 |
| 2019-04-08 | 2019-04-03 | 0.439 | 60,286,841 | +2,494,443 | 0.99% | 26,452,860 |
| 2019-04-04 | 2019-04-02 | 0.434 | 57,792,398 | +1,170,646 | 0.95% | 25,056,455 |
| 2019-04-03 | 2019-04-01 | 0.439 | 56,621,752 | +197,182 | 0.93% | 24,844,680 |
| 2019-04-02 | 2019-03-29 | 0.418 | 56,424,570 | +768,625 | 0.93% | 23,579,200 |
| 2019-04-01 | 2019-03-28 | 0.413 | 55,655,945 | +201,011 | 0.92% | 22,967,275 |
| 2019-03-29 | 2019-03-27 | 0.413 | 55,454,934 | +301,515 | 0.91% | 22,884,325 |
| 2019-03-28 | 2019-03-26 | 0.418 | 55,153,419 | +143,579 | 0.91% | 23,048,000 |
| 2019-03-27 | 2019-03-25 | 0.434 | 55,009,840 | +2,310,662 | 0.90% | 23,850,050 |
| 2019-03-26 | 2019-03-22 | 0.439 | 52,699,178 | +2,942,409 | 0.87% | 23,123,520 |
| 2019-03-25 | 2019-03-21 | 0.439 | 49,756,769 | +1,641,585 | 0.82% | 21,832,440 |
| 2019-03-22 | 2019-03-20 | 0.444 | 48,115,184 | +737,038 | 0.79% | 21,363,475 |
| 2019-03-21 | 2019-03-19 | 0.439 | 47,378,146 | +190,481 | 0.78% | 20,788,740 |
| 2019-03-20 | 2019-03-18 | 0.439 | 47,187,665 | +307,259 | 0.78% | 20,705,160 |
| 2019-03-19 | 2019-03-15 | 0.439 | 46,880,406 | -191,438 | 0.77% | 20,570,340 |
| 2019-03-18 | 2019-03-14 | 0.439 | 47,071,844 | -186,653 | 0.77% | 20,654,340 |
| 2019-03-15 | 2019-03-13 | 0.449 | 47,258,497 | +506,355 | 0.78% | 21,229,960 |
| 2019-03-14 | 2019-03-12 | 0.449 | 46,752,142 | +610,688 | 0.77% | 21,002,490 |
| 2019-03-13 | 2019-03-11 | 0.465 | 46,141,454 | +580,059 | 0.76% | 21,451,225 |
| 2019-03-12 | 2019-03-08 | 0.428 | 45,561,395 | +1,101,728 | 0.75% | 19,515,590 |
| 2019-03-11 | 2019-03-07 | 0.397 | 44,459,667 | -1,235,735 | 0.73% | 17,650,240 |
| 2019-03-08 | 2019-03-06 | 0.360 | 45,695,402 | -7,657 | 0.75% | 16,469,955 |
| 2019-03-06 | 2019-03-04 | 0.350 | 45,703,059 | +380,005 | 0.75% | 15,995,245 |
| 2019-03-05 | 2019-03-01 | 0.350 | 45,323,054 | +124,435 | 0.75% | 15,862,250 |
| 2019-02-27 | 2019-02-25 | 0.345 | 45,198,619 | -47,860 | 0.74% | 15,582,600 |
| 2019-02-26 | 2019-02-22 | 0.345 | 45,246,479 | +239,298 | 0.74% | 15,599,100 |
| 2019-02-25 | 2019-02-21 | 0.345 | 45,007,181 | -113,906 | 0.74% | 15,516,600 |
| 2019-02-22 | 2019-02-20 | 0.340 | 45,121,087 | +255,571 | 0.74% | 15,320,175 |
| 2019-02-18 | 2019-02-14 | 0.345 | 44,865,516 | +2,144,110 | 0.74% | 15,467,760 |
| 2019-02-15 | 2019-02-13 | 0.324 | 42,721,406 | +799,256 | 0.70% | 13,835,920 |
| 2019-02-13 | 2019-02-11 | 0.350 | 41,922,150 | +581,973 | 0.69% | 14,671,995 |
| 2019-01-31 | 2019-01-29 | 0.345 | 41,340,177 | +483,382 | 0.68% | 14,252,370 |
| 2019-01-30 | 2019-01-28 | 0.345 | 40,856,795 | +555,172 | 0.67% | 14,085,720 |
| 2019-01-25 | 2019-01-23 | 0.350 | 40,301,623 | +695,878 | 0.66% | 14,104,840 |
| 2019-01-21 | 2019-01-17 | 0.360 | 39,605,745 | -95,719 | 0.65% | 14,275,065 |
| 2019-01-18 | 2019-01-16 | 0.360 | 39,701,464 | -142,622 | 0.65% | 14,309,565 |
| 2019-01-17 | 2019-01-15 | 0.355 | 39,844,086 | -58,388 | 0.66% | 14,152,840 |
| 2019-01-16 | 2019-01-14 | 0.360 | 39,902,474 | +2,105,823 | 0.66% | 14,382,015 |
| 2019-01-15 | 2019-01-11 | 0.350 | 37,796,651 | +156,979 | 0.62% | 13,228,145 |
| 2019-01-14 | 2019-01-10 | 0.350 | 37,639,672 | -1,179,261 | 0.62% | 13,173,205 |
| 2019-01-11 | 2019-01-09 | 0.350 | 38,818,933 | +452,752 | 0.64% | 13,585,925 |
| 2019-01-10 | 2019-01-08 | 0.350 | 38,366,181 | +1,845,467 | 0.63% | 13,427,470 |
| 2019-01-09 | 2019-01-07 | 0.350 | 36,520,714 | -19,144 | 0.60% | 12,781,590 |
| 2019-01-08 | 2019-01-04 | 0.350 | 36,539,858 | +1,160,117 | 0.60% | 12,788,290 |
| 2019-01-07 | 2019-01-03 | 0.350 | 35,379,741 | +95,719 | 0.58% | 12,382,270 |
| 2019-01-04 | 2019-01-02 | 0.366 | 35,284,022 | +641,319 | 0.58% | 12,901,700 |
| 2019-01-03 | 2018-12-31 | 0.371 | 34,642,703 | +284,286 | 0.57% | 12,848,160 |
| 2019-01-02 | 2018-12-27 | 0.371 | 34,358,417 | -369,476 | 0.56% | 12,742,725 |
| 2018-12-28 | 2018-12-24 | 0.387 | 34,727,893 | +3,560,755 | 0.57% | 13,423,970 |
| 2018-12-27 | 2018-12-20 | 0.350 | 31,167,138 | +918,905 | 0.51% | 10,907,935 |
| 2018-12-21 | 2018-12-19 | 0.360 | 30,248,233 | +2,876,363 | 0.50% | 10,902,345 |
| 2018-12-20 | 2018-12-18 | 0.360 | 27,371,870 | +849,987 | 0.45% | 9,865,620 |
| 2018-12-19 | 2018-12-17 | 0.350 | 26,521,883 | +743,738 | 0.44% | 9,282,180 |
| 2018-12-18 | 2018-12-14 | 0.350 | 25,778,145 | +2,370,008 | 0.42% | 9,021,885 |
| 2018-12-17 | 2018-12-13 | 0.350 | 23,408,137 | +1,445,360 | 0.38% | 8,192,425 |
| 2018-12-14 | 2018-12-12 | 0.350 | 21,962,777 | +307,259 | 0.36% | 7,686,575 |
| 2018-12-13 | 2018-12-11 | 0.345 | 21,655,518 | +507,312 | 0.36% | 7,465,920 |
| 2018-12-12 | 2018-12-10 | 0.345 | 21,148,206 | +3,196,065 | 0.35% | 7,291,020 |
| 2018-12-11 | 2018-12-07 | 0.340 | 17,952,141 | +237,384 | 0.30% | 6,095,375 |
| 2018-12-10 | 2018-12-06 | 0.345 | 17,714,757 | +310,130 | 0.29% | 6,107,310 |
| 2018-12-07 | 2018-12-05 | 0.345 | 17,404,627 | +2,201,542 | 0.29% | 6,000,390 |
| 2018-12-06 | 2018-12-04 | 0.340 | 15,203,085 | -1,340,069 | 0.25% | 5,161,975 |
| 2018-12-05 | 2018-12-03 | 0.324 | 16,543,154 | +859,559 | 0.27% | 5,357,730 |
| 2018-12-04 | 2018-11-30 | 0.293 | 15,683,595 | +2,140,282 | 0.26% | 4,587,800 |
| 2018-12-03 | 2018-11-29 | 0.313 | 13,543,313 | +2,871 | 0.22% | 4,244,700 |
| 2018-11-30 | 2018-11-28 | 0.329 | 13,540,442 | +1,398,458 | 0.22% | 4,455,990 |
| 2018-11-29 | 2018-11-27 | 0.340 | 12,141,984 | +731,295 | 0.20% | 4,122,625 |
| 2018-11-28 | 2018-11-26 | 0.345 | 11,410,689 | +660,463 | 0.19% | 3,933,930 |
| 2018-11-27 | 2018-11-23 | 0.340 | 10,750,226 | +357,032 | 0.18% | 3,650,075 |
| 2018-11-26 | 2018-11-22 | 0.340 | 10,393,194 | +739,910 | 0.17% | 3,528,850 |
| 2018-11-23 | 2018-11-21 | 0.345 | 9,653,284 | +305,344 | 0.16% | 3,328,050 |
| 2018-11-22 | 2018-11-20 | 0.350 | 9,347,940 | +865,302 | 0.15% | 3,271,610 |
| 2018-11-21 | 2018-11-19 | 0.350 | 8,482,638 | +325,445 | 0.14% | 2,968,770 |
| 2018-11-19 | 2018-11-15 | 0.345 | 8,157,193 | +382,877 | 0.13% | 2,812,260 |
| 2018-11-16 | 2018-11-14 | 0.345 | 7,774,316 | +287,158 | 0.13% | 2,680,260 |
| 2018-11-15 | 2018-11-13 | 0.345 | 7,487,158 | +302,473 | 0.12% | 2,581,260 |
| 2018-11-14 | 2018-11-12 | 0.350 | 7,184,685 | +27,758 | 0.12% | 2,514,510 |
| 2018-11-09 | 2018-11-07 | 0.350 | 7,156,927 | +47,860 | 0.12% | 2,504,795 |
| 2018-11-05 | 2018-11-01 | 0.329 | 7,109,067 | +27,759 | 0.12% | 2,339,505 |
| 2018-11-02 | 2018-10-31 | 0.329 | 7,081,308 | +148,364 | 0.12% | 2,330,370 |
| 2018-10-29 | 2018-10-25 | 0.345 | 6,932,944 | +197,182 | 0.11% | 2,390,190 |
| 2018-10-26 | 2018-10-24 | 0.345 | 6,735,762 | -14,358 | 0.11% | 2,322,210 |
| 2018-10-24 | 2018-10-22 | 0.350 | 6,750,120 | -34,459 | 0.11% | 2,362,420 |
| 2018-10-18 | 2018-10-15 | 0.345 | 6,784,579 | +95,719 | 0.11% | 2,339,040 |
| 2018-10-12 | 2018-10-10 | 0.345 | 6,688,860 | +42,117 | 0.11% | 2,306,040 |
| 2018-10-11 | 2018-10-09 | 0.371 | 6,646,743 | -229,726 | 0.11% | 2,465,120 |
| 2018-10-10 | 2018-10-08 | 0.402 | 6,876,469 | -95,720 | 0.11% | 2,765,840 |
| 2018-10-09 | 2018-10-05 | 0.428 | 6,972,189 | -9,571 | 0.11% | 2,986,440 |
| 2018-10-08 | 2018-10-04 | 0.423 | 6,981,760 | -19,144 | 0.11% | 2,954,070 |
| 2018-10-05 | 2018-10-03 | 0.428 | 7,000,904 | +239,298 | 0.12% | 2,998,740 |
| 2018-10-04 | 2018-10-02 | 0.423 | 6,761,606 | -43,074 | 0.11% | 2,860,920 |
| 2018-10-03 | 2018-09-28 | 0.407 | 6,804,680 | +225,898 | 0.11% | 2,772,510 |
| 2018-09-28 | 2018-09-26 | 0.371 | 6,578,782 | -574,316 | 0.11% | 2,439,915 |
| 2018-09-27 | 2018-09-24 | 0.439 | 7,153,098 | +105,291 | 0.12% | 3,138,660 |
| 2018-09-26 | 2018-09-21 | 0.439 | 7,047,807 | -210,582 | 0.12% | 3,092,460 |
| 2018-09-24 | 2018-09-20 | 0.413 | 7,258,389 | +239,298 | 0.12% | 2,995,285 |
| 2018-09-21 | 2018-09-19 | 0.334 | 7,019,091 | -57,431 | 0.12% | 2,346,560 |
| 2018-09-20 | 2018-09-18 | 0.293 | 7,076,522 | +44,030 | 0.12% | 2,070,040 |
| 2018-09-19 | 2018-09-17 | 0.261 | 7,032,492 | +1,052,912 | 0.12% | 1,836,750 |
| 2018-09-17 | 2018-09-13 | 0.266 | 5,979,580 | +665,249 | 0.10% | 1,592,985 |
| 2018-09-14 | 2018-09-12 | 0.277 | 5,314,331 | +994,522 | 0.09% | 1,471,280 |
| 2018-09-13 | 2018-09-11 | 0.282 | 4,319,809 | +271,843 | 0.07% | 1,218,510 |
| 2018-09-12 | 2018-09-10 | 0.313 | 4,047,966 | +57,431 | 0.07% | 1,268,700 |
| 2018-08-07 | 2018-08-03 | 0.486 | 3,990,535 | +4,786 | 0.07% | 1,938,585 |
| 2018-07-23 | 2018-07-19 | 0.575 | 3,985,749 | -9,572 | 0.07% | 2,290,200 |
| 2018-07-13 | 2018-07-11 | 0.575 | 3,995,321 | -54,560 | 0.07% | 2,295,700 |
| 2018-07-05 | 2018-07-03 | 0.721 | 4,049,881 | +1,915 | 0.07% | 2,919,390 |
| 2018-06-29 | 2018-06-27 | 0.731 | 4,047,966 | -4,786 | 0.07% | 2,960,300 |
| 2018-06-20 | 2018-06-15 | 0.836 | 4,052,752 | +4,786 | 0.07% | 3,387,200 |
| 2018-06-14 | 2018-06-12 | 0.846 | 4,047,966 | +2,871 | 0.07% | 3,425,490 |
| 2018-06-11 | 2018-06-07 | 0.815 | 4,045,095 | +24,887 | 0.07% | 3,296,280 |
| 2018-06-08 | 2018-06-06 | 0.825 | 4,020,208 | -4,786 | 0.07% | 3,318,000 |
| 2018-06-04 | 2018-05-31 | 0.846 | 4,024,994 | -287,157 | 0.07% | 3,406,050 |
| 2018-06-01 | 2018-05-30 | 0.825 | 4,312,151 | -28,716 | 0.07% | 3,558,950 |
| 2018-05-31 | 2018-05-29 | 0.804 | 4,340,867 | +76,575 | 0.07% | 3,491,950 |
| 2018-05-28 | 2018-05-24 | 0.836 | 4,264,292 | -69,875 | 0.07% | 3,564,000 |
| 2018-05-08 | 2018-05-04 | 0.888 | 4,334,167 | -9,572 | 0.07% | 3,848,800 |
| 2018-05-03 | 2018-04-30 | 0.961 | 4,343,739 | -6,700 | 0.07% | 4,174,960 |
| 2018-05-02 | 2018-04-27 | 0.940 | 4,350,439 | -9,572 | 0.07% | 4,090,500 |
| 2018-04-27 | 2018-04-25 | 0.888 | 4,360,011 | -27,758 | 0.07% | 3,871,750 |
| 2018-04-24 | 2018-04-20 | 0.940 | 4,387,769 | -28,716 | 0.07% | 4,125,600 |
| 2018-04-20 | 2018-04-18 | 0.940 | 4,416,485 | +9,572 | 0.07% | 4,152,600 |
| 2018-04-19 | 2018-04-17 | 0.961 | 4,406,913 | -20,101 | 0.07% | 4,235,680 |
| 2018-04-17 | 2018-04-13 | 1.024 | 4,427,014 | +116,777 | 0.07% | 4,532,500 |
| 2018-04-09 | 2018-04-04 | 1.212 | 4,310,237 | -12,443 | 0.07% | 5,223,480 |
| 2018-03-28 | 2018-03-26 | 1.149 | 4,322,680 | -38,288 | 0.07% | 4,967,600 |
| 2018-03-26 | 2018-03-22 | 1.181 | 4,360,968 | -9,572 | 0.07% | 5,148,280 |
| 2018-03-22 | 2018-03-20 | 1.201 | 4,370,540 | -19,144 | 0.07% | 5,250,900 |
| 2018-03-21 | 2018-03-19 | 1.201 | 4,389,684 | -28,716 | 0.07% | 5,273,900 |
| 2018-03-15 | 2018-03-13 | 1.222 | 4,418,400 | +134,965 | 0.07% | 5,400,721 |
| 2018-03-14 | 2018-03-12 | 1.222 | 4,283,435 | -9,572 | 0.07% | 5,235,749 |
| 2018-03-13 | 2018-03-09 | 1.222 | 4,293,007 | -5,743 | 0.07% | 5,247,450 |
| 2018-03-12 | 2018-03-08 | 1.233 | 4,298,750 | -22,973 | 0.07% | 5,299,379 |
| 2018-02-27 | 2018-02-23 | 1.254 | 4,321,723 | +19,144 | 0.07% | 5,418,000 |
| 2018-02-21 | 2018-02-15 | 1.243 | 4,302,579 | -22,016 | 0.07% | 5,349,050 |
| 2018-02-20 | 2018-02-13 | 1.243 | 4,324,595 | +76,576 | 0.07% | 5,376,420 |
| 2018-02-13 | 2018-02-09 | 1.222 | 4,248,019 | -39,245 | 0.07% | 5,192,460 |
| 2018-02-08 | 2018-02-06 | 1.254 | 4,287,264 | -95,719 | 0.07% | 5,374,800 |
| 2018-02-06 | 2018-02-02 | 1.285 | 4,382,983 | +6,700 | 0.07% | 5,632,169 |
| 2018-02-05 | 2018-02-01 | 1.264 | 4,376,283 | -76,575 | 0.07% | 5,532,120 |
| 2018-01-31 | 2018-01-29 | 1.358 | 4,452,858 | +9,571 | 0.07% | 6,047,599 |
| 2018-01-30 | 2018-01-26 | 1.348 | 4,443,287 | +39,245 | 0.07% | 5,988,181 |
| 2018-01-29 | 2018-01-25 | 1.337 | 4,404,042 | +24,887 | 0.07% | 5,889,280 |
| 2018-01-26 | 2018-01-24 | 1.337 | 4,379,155 | -3,828 | 0.07% | 5,856,000 |
| 2018-01-24 | 2018-01-22 | 1.316 | 4,382,983 | -3,829 | 0.07% | 5,769,539 |
| 2018-01-23 | 2018-01-19 | 1.316 | 4,386,812 | +23,930 | 0.07% | 5,774,580 |
| 2018-01-22 | 2018-01-18 | 1.348 | 4,362,882 | +99,548 | 0.07% | 5,879,819 |
| 2018-01-19 | 2018-01-17 | 1.369 | 4,263,334 | -51,689 | 0.07% | 5,834,739 |
| 2018-01-17 | 2018-01-15 | 1.358 | 4,315,023 | -79,447 | 0.07% | 5,860,400 |
| 2018-01-16 | 2018-01-12 | 1.369 | 4,394,470 | +17,230 | 0.07% | 6,014,210 |
| 2018-01-15 | 2018-01-11 | 1.358 | 4,377,240 | -11,487 | 0.07% | 5,944,900 |
| 2018-01-12 | 2018-01-10 | 1.337 | 4,388,727 | +42,117 | 0.07% | 5,868,801 |
| 2018-01-08 | 2018-01-04 | 1.327 | 4,346,610 | -95,719 | 0.07% | 5,767,070 |
| 2018-01-03 | 2017-12-29 | 1.316 | 4,442,329 | +24,887 | 0.07% | 5,847,660 |
| 2017-12-29 | 2017-12-27 | 1.327 | 4,417,442 | -15,315 | 0.07% | 5,861,050 |
| 2017-12-19 | 2017-12-15 | 1.400 | 4,432,757 | -45,946 | 0.07% | 6,205,539 |
| 2017-12-14 | 2017-12-12 | 1.337 | 4,478,703 | -4,786 | 0.07% | 5,989,120 |
| 2017-12-08 | 2017-12-06 | 1.327 | 4,483,489 | +9,572 | 0.07% | 5,948,681 |
| 2017-12-06 | 2017-12-04 | 1.358 | 4,473,917 | -95,719 | 0.07% | 6,076,200 |
| 2017-12-05 | 2017-12-01 | 1.389 | 4,569,636 | -42,116 | 0.08% | 6,349,420 |
| 2017-12-04 | 2017-11-30 | 1.379 | 4,611,752 | -34,459 | 0.08% | 6,359,759 |
| 2017-12-01 | 2017-11-29 | 1.337 | 4,646,211 | +18,186 | 0.08% | 6,213,120 |
| 2017-11-30 | 2017-11-28 | 1.337 | 4,628,025 | -9,572 | 0.08% | 6,188,800 |
| 2017-11-29 | 2017-11-27 | 1.327 | 4,637,597 | +5,744 | 0.08% | 6,153,151 |
| 2017-11-27 | 2017-11-23 | 1.316 | 4,631,853 | -181,867 | 0.08% | 6,097,139 |
| 2017-11-24 | 2017-11-22 | 1.295 | 4,813,720 | -182,824 | 0.08% | 6,235,960 |
| 2017-11-23 | 2017-11-21 | 1.306 | 4,996,544 | -162,722 | 0.08% | 6,525,000 |
| 2017-11-22 | 2017-11-20 | 1.316 | 5,159,266 | +19,143 | 0.08% | 6,791,400 |
| 2017-11-17 | 2017-11-15 | 1.327 | 5,140,123 | +5,744 | 0.08% | 6,819,901 |
| 2017-11-15 | 2017-11-13 | 1.348 | 5,134,379 | -38,288 | 0.08% | 6,919,560 |
| 2017-11-14 | 2017-11-10 | 1.348 | 5,172,667 | -16,272 | 0.09% | 6,971,160 |
| 2017-11-13 | 2017-11-09 | 1.358 | 5,188,939 | -40,202 | 0.09% | 7,047,300 |
| 2017-11-10 | 2017-11-08 | 1.348 | 5,229,141 | +89,976 | 0.09% | 7,047,269 |
| 2017-11-06 | 2017-11-02 | 1.358 | 5,139,165 | +53,602 | 0.08% | 6,979,700 |
| 2017-11-03 | 2017-11-01 | 1.379 | 5,085,563 | +52,646 | 0.08% | 7,013,161 |
| 2017-11-02 | 2017-10-31 | 1.400 | 5,032,917 | +13,401 | 0.08% | 7,045,720 |
| 2017-11-01 | 2017-10-30 | 1.306 | 5,019,516 | -95,720 | 0.08% | 6,555,000 |
| 2017-10-31 | 2017-10-27 | 1.369 | 5,115,236 | +77,533 | 0.08% | 7,000,641 |
| 2017-10-27 | 2017-10-25 | 1.400 | 5,037,703 | +95,719 | 0.08% | 7,052,420 |
| 2017-10-23 | 2017-10-19 | 1.389 | 4,941,984 | -58,388 | 0.08% | 6,866,790 |
| 2017-10-20 | 2017-10-18 | 1.431 | 5,000,372 | +40,202 | 0.08% | 7,156,879 |
| 2017-10-19 | 2017-10-17 | 1.452 | 4,960,170 | +95,719 | 0.08% | 7,202,979 |
| 2017-10-18 | 2017-10-16 | 1.463 | 4,864,451 | -28,716 | 0.08% | 7,114,800 |
| 2017-10-17 | 2017-10-13 | 1.410 | 4,893,167 | -9,572 | 0.08% | 6,901,200 |
| 2017-10-12 | 2017-10-10 | 1.410 | 4,902,739 | -67,003 | 0.08% | 6,914,700 |
| 2017-10-11 | 2017-10-09 | 1.410 | 4,969,742 | -19,144 | 0.08% | 7,009,200 |
| 2017-10-09 | 2017-10-04 | 1.410 | 4,988,886 | -48,817 | 0.08% | 7,036,200 |
| 2017-10-06 | 2017-10-03 | 1.389 | 5,037,703 | +47,860 | 0.08% | 6,999,790 |
| 2017-10-04 | 2017-09-29 | 1.452 | 4,989,843 | +17,229 | 0.08% | 7,246,070 |
| 2017-09-28 | 2017-09-26 | 1.358 | 4,972,614 | +9,572 | 0.08% | 6,753,500 |
| 2017-09-21 | 2017-09-19 | 1.410 | 4,963,042 | -38,288 | 0.08% | 6,999,750 |
| 2017-09-20 | 2017-09-18 | 1.442 | 5,001,330 | -71,789 | 0.08% | 7,210,501 |
| 2017-09-19 | 2017-09-15 | 1.389 | 5,073,119 | -47,860 | 0.08% | 7,049,000 |
| 2017-09-18 | 2017-09-14 | 1.337 | 5,120,979 | +9,572 | 0.08% | 6,848,000 |
| 2017-09-15 | 2017-09-13 | 1.337 | 5,111,407 | -28,716 | 0.08% | 6,835,200 |
| 2017-09-14 | 2017-09-12 | 1.327 | 5,140,123 | -19,143 | 0.08% | 6,819,901 |
| 2017-09-07 | 2017-09-05 | 1.306 | 5,159,266 | +47,859 | 0.08% | 6,737,500 |
| 2017-09-06 | 2017-09-04 | 1.275 | 5,111,407 | +100,505 | 0.08% | 6,514,800 |
| 2017-09-04 | 2017-08-31 | 1.358 | 5,010,902 | +7,658 | 0.08% | 6,805,501 |
| 2017-09-01 | 2017-08-30 | 1.295 | 5,003,244 | -9,572 | 0.08% | 6,481,480 |
| 2017-08-29 | 2017-08-25 | 1.337 | 5,012,816 | +135,921 | 0.08% | 6,703,360 |
| 2017-08-28 | 2017-08-24 | 1.306 | 4,876,895 | +78,490 | 0.08% | 6,368,750 |
| 2017-08-24 | 2017-08-21 | 1.442 | 4,798,405 | +28,716 | 0.08% | 6,917,940 |
| 2017-08-21 | 2017-08-17 | 1.473 | 4,769,689 | +5,743 | 0.08% | 7,026,030 |
| 2017-08-18 | 2017-08-16 | 1.463 | 4,763,946 | +10,529 | 0.08% | 6,967,800 |
| 2017-08-15 | 2017-08-11 | 1.473 | 4,753,417 | +67,004 | 0.08% | 7,002,060 |
| 2017-08-14 | 2017-08-10 | 1.504 | 4,686,413 | -2,872 | 0.08% | 7,050,239 |
| 2017-08-08 | 2017-08-04 | 1.525 | 4,689,285 | +19,144 | 0.08% | 7,152,540 |
| 2017-08-07 | 2017-08-03 | 1.515 | 4,670,141 | +66,046 | 0.08% | 7,074,550 |
| 2017-08-02 | 2017-07-31 | 1.504 | 4,604,095 | -95,719 | 0.08% | 6,926,400 |
| 2017-08-01 | 2017-07-28 | 1.515 | 4,699,814 | +95,719 | 0.08% | 7,119,500 |
| 2017-07-31 | 2017-07-27 | 1.494 | 4,604,095 | -19,144 | 0.08% | 6,878,300 |
| 2017-07-28 | 2017-07-26 | 1.484 | 4,623,239 | +17,230 | 0.08% | 6,858,600 |
| 2017-07-26 | 2017-07-24 | 1.515 | 4,606,009 | +57,431 | 0.08% | 6,977,400 |
| 2017-07-21 | 2017-07-19 | 1.557 | 4,548,578 | +19,144 | 0.07% | 7,080,480 |
| 2017-07-19 | 2017-07-17 | 1.536 | 4,529,434 | -162,723 | 0.07% | 6,956,040 |
| 2017-07-17 | 2017-07-13 | 1.578 | 4,692,157 | -43,073 | 0.08% | 7,402,021 |
| 2017-07-13 | 2017-07-11 | 1.578 | 4,735,230 | +7,657 | 0.08% | 7,469,970 |
| 2017-07-12 | 2017-07-10 | 1.578 | 4,727,573 | +27,759 | 0.08% | 7,457,891 |
| 2017-07-11 | 2017-07-07 | 1.630 | 4,699,814 | +957 | 0.08% | 7,659,600 |
| 2017-07-07 | 2017-07-05 | 1.651 | 4,698,857 | -28,716 | 0.08% | 7,756,220 |
| 2017-07-04 | 2017-06-30 | 1.630 | 4,727,573 | -19,143 | 0.08% | 7,704,841 |
| 2017-07-03 | 2017-06-29 | 1.619 | 4,746,716 | -47,860 | 0.08% | 7,686,449 |
| 2017-06-30 | 2017-06-28 | 1.609 | 4,794,576 | -9,572 | 0.08% | 7,713,860 |
| 2017-06-29 | 2017-06-27 | 1.630 | 4,804,148 | -22,973 | 0.08% | 7,829,640 |
| 2017-06-28 | 2017-06-26 | 1.598 | 4,827,121 | +22,973 | 0.08% | 7,715,791 |
| 2017-06-22 | 2017-06-20 | 1.651 | 4,804,148 | -9,572 | 0.08% | 7,930,020 |
| 2017-06-21 | 2017-06-19 | 1.630 | 4,813,720 | +2,872 | 0.08% | 7,845,240 |
| 2017-06-13 | 2017-06-09 | 1.755 | 4,810,848 | +57,431 | 0.08% | 8,443,679 |
| 2017-06-12 | 2017-06-08 | 1.766 | 4,753,417 | -858,601 | 0.08% | 8,392,540 |
| 2017-06-09 | 2017-06-07 | 1.745 | 5,612,018 | -66,047 | 0.09% | 9,791,209 |
| 2017-06-08 | 2017-06-06 | 1.724 | 5,678,065 | +19,144 | 0.09% | 9,787,801 |
| 2017-06-07 | 2017-06-05 | 1.755 | 5,658,921 | -9,572 | 0.09% | 9,932,160 |
| 2017-06-06 | 2017-06-02 | 1.776 | 5,668,493 | +9,572 | 0.09% | 10,067,401 |
| 2017-06-05 | 2017-06-01 | 1.703 | 5,658,921 | +101,463 | 0.09% | 9,636,560 |
| 2017-06-02 | 2017-05-31 | 1.807 | 5,557,458 | -30,630 | 0.09% | 10,044,379 |
| 2017-06-01 | 2017-05-29 | 1.860 | 5,588,088 | -89,019 | 0.09% | 10,391,639 |
| 2017-05-31 | 2017-05-26 | 1.734 | 5,677,107 | -143,579 | 0.09% | 9,845,459 |
| 2017-05-29 | 2017-05-25 | 1.724 | 5,820,686 | -40,202 | 0.10% | 10,033,650 |
| 2017-05-25 | 2017-05-23 | 1.609 | 5,860,888 | -17,230 | 0.10% | 9,429,420 |
| 2017-05-23 | 2017-05-19 | 1.640 | 5,878,118 | -360,861 | 0.10% | 9,641,370 |
| 2017-05-19 | 2017-05-17 | 1.588 | 6,238,979 | +63,174 | 0.10% | 9,907,360 |
| 2017-05-18 | 2017-05-16 | 1.578 | 6,175,805 | +181,867 | 0.10% | 9,742,521 |
| 2017-05-17 | 2017-05-15 | 1.536 | 5,993,938 | +17,229 | 0.10% | 9,205,140 |
| 2017-05-12 | 2017-05-10 | 1.546 | 5,976,709 | +75,619 | 0.10% | 9,241,121 |
| 2017-05-11 | 2017-05-09 | 1.578 | 5,901,090 | +4,786 | 0.10% | 9,309,149 |
| 2017-05-10 | 2017-05-08 | 1.546 | 5,896,304 | +313,959 | 0.10% | 9,116,799 |
| 2017-05-09 | 2017-05-05 | 1.598 | 5,582,345 | +118,692 | 0.09% | 8,922,959 |
| 2017-05-08 | 2017-05-04 | 1.661 | 5,463,653 | -961,979 | 0.09% | 9,075,719 |
| 2017-05-05 | 2017-05-02 | 1.661 | 6,425,632 | -1,071,098 | 0.11% | 10,673,670 |
| 2017-05-04 | 2017-04-28 | 1.703 | 7,496,730 | -1,403,244 | 0.12% | 12,766,160 |
| 2017-04-25 | 2017-04-21 | 2.037 | 8,899,974 | +67,004 | 0.15% | 18,131,101 |
| 2017-04-24 | 2017-04-20 | 2.079 | 8,832,970 | -67,004 | 0.15% | 18,363,719 |
| 2017-04-20 | 2017-04-18 | 2.058 | 8,899,974 | +187,610 | 0.15% | 18,317,061 |
| 2017-04-19 | 2017-04-13 | 2.142 | 8,712,364 | +28,716 | 0.14% | 18,659,100 |
| 2017-04-18 | 2017-04-12 | 2.173 | 8,683,648 | +8,614 | 0.14% | 18,869,759 |
| 2017-04-13 | 2017-04-11 | 2.131 | 8,675,034 | +258,442 | 0.14% | 18,488,521 |
| 2017-04-12 | 2017-04-10 | 2.121 | 8,416,592 | +191,439 | 0.14% | 17,849,791 |
| 2017-04-07 | 2017-04-05 | 2.069 | 8,225,153 | -1,915 | 0.14% | 17,014,140 |
| 2017-04-06 | 2017-04-03 | 2.027 | 8,227,068 | -35,416 | 0.14% | 16,674,301 |
| 2017-04-05 | 2017-03-31 | 2.048 | 8,262,484 | +33,502 | 0.14% | 16,918,721 |
| 2017-03-30 | 2017-03-28 | 2.089 | 8,228,982 | -101,462 | 0.14% | 17,194,000 |
| 2017-03-29 | 2017-03-27 | 2.069 | 8,330,444 | +56,474 | 0.14% | 17,231,939 |
| 2017-03-28 | 2017-03-24 | 2.100 | 8,273,970 | -9,572 | 0.14% | 17,374,440 |
| 2017-03-27 | 2017-03-23 | 2.163 | 8,283,542 | +12,444 | 0.14% | 17,913,780 |
| 2017-03-23 | 2017-03-21 | 2.142 | 8,271,098 | +33,501 | 0.14% | 17,714,049 |
| 2017-03-22 | 2017-03-20 | 2.225 | 8,237,597 | -9,572 | 0.14% | 18,330,781 |
| 2017-03-21 | 2017-03-17 | 2.110 | 8,247,169 | +181,867 | 0.14% | 17,404,321 |
| 2017-03-20 | 2017-03-16 | 2.121 | 8,065,302 | +1,035,682 | 0.13% | 17,104,780 |
| 2017-03-17 | 2017-03-15 | 2.142 | 7,029,620 | -146,450 | 0.12% | 15,055,200 |
| 2017-03-15 | 2017-03-13 | 2.194 | 7,176,070 | -19,144 | 0.12% | 15,743,699 |
| 2017-03-14 | 2017-03-10 | 2.163 | 7,195,214 | +9,572 | 0.12% | 15,560,189 |
| 2017-03-08 | 2017-03-06 | 2.194 | 7,185,642 | +19,143 | 0.12% | 15,764,699 |
| 2017-03-06 | 2017-03-02 | 2.183 | 7,166,499 | +47,860 | 0.12% | 15,647,831 |
| 2017-03-03 | 2017-03-01 | 2.225 | 7,118,639 | +134,007 | 0.12% | 15,840,810 |
| 2017-02-28 | 2017-02-24 | 2.236 | 6,984,632 | +28,716 | 0.11% | 15,615,580 |
| 2017-02-27 | 2017-02-23 | 2.225 | 6,955,916 | -134,964 | 0.11% | 15,478,709 |
| 2017-02-24 | 2017-02-22 | 2.246 | 7,090,880 | -9,572 | 0.12% | 15,927,199 |
| 2017-02-23 | 2017-02-21 | 2.225 | 7,100,452 | -117,735 | 0.12% | 15,800,339 |
| 2017-02-22 | 2017-02-20 | 2.246 | 7,218,187 | +38,288 | 0.12% | 16,213,150 |
| 2017-02-21 | 2017-02-17 | 2.257 | 7,179,899 | +9,572 | 0.12% | 16,202,159 |
| 2017-02-20 | 2017-02-16 | 2.236 | 7,170,327 | -43,074 | 0.12% | 16,030,739 |
| 2017-02-17 | 2017-02-15 | 2.246 | 7,213,401 | +19,144 | 0.12% | 16,202,400 |
| 2017-02-16 | 2017-02-14 | 2.246 | 7,194,257 | +9,572 | 0.12% | 16,159,400 |
| 2017-02-14 | 2017-02-10 | 2.173 | 7,184,685 | +95,719 | 0.12% | 15,612,480 |
| 2017-02-13 | 2017-02-09 | 2.183 | 7,088,966 | +478,596 | 0.12% | 15,478,540 |
| 2017-02-09 | 2017-02-07 | 2.163 | 6,610,370 | -19,144 | 0.11% | 14,295,420 |
| 2017-02-08 | 2017-02-06 | 2.173 | 6,629,514 | +95,720 | 0.11% | 14,406,081 |
| 2017-02-07 | 2017-02-03 | 2.183 | 6,533,794 | -9,572 | 0.11% | 14,266,339 |
| 2017-02-03 | 2017-02-01 | 2.152 | 6,543,366 | +19,143 | 0.11% | 14,082,159 |
| 2017-02-02 | 2017-01-27 | 2.173 | 6,524,223 | +4,786 | 0.11% | 14,177,281 |
| 2017-01-26 | 2017-01-24 | 2.236 | 6,519,437 | +4,786 | 0.11% | 14,575,541 |
| 2017-01-10 | 2017-01-06 | 2.257 | 6,514,651 | +191,439 | 0.11% | 14,700,961 |
| 2017-01-09 | 2017-01-05 | 2.288 | 6,323,212 | +38,288 | 0.10% | 14,467,140 |
| 2017-01-05 | 2017-01-03 | 2.257 | 6,284,924 | -24,887 | 0.10% | 14,182,559 |
| 2017-01-03 | 2016-12-29 | 2.236 | 6,309,811 | -47,860 | 0.10% | 14,106,879 |
| 2016-12-30 | 2016-12-28 | 2.267 | 6,357,671 | -47,860 | 0.10% | 14,413,140 |
| 2016-12-23 | 2016-12-21 | 2.173 | 6,405,531 | -28,715 | 0.11% | 13,919,361 |
| 2016-12-22 | 2016-12-20 | 2.131 | 6,434,246 | -38,288 | 0.11% | 13,712,879 |
| 2016-12-21 | 2016-12-19 | 2.131 | 6,472,534 | +115,820 | 0.11% | 13,794,480 |
| 2016-12-20 | 2016-12-16 | 2.215 | 6,356,714 | -95,719 | 0.10% | 14,078,920 |
| 2016-12-19 | 2016-12-15 | 2.246 | 6,452,433 | +5,743 | 0.11% | 14,493,150 |
| 2016-12-16 | 2016-12-14 | 2.288 | 6,446,690 | -5,743 | 0.11% | 14,749,650 |
| 2016-12-14 | 2016-12-12 | 2.298 | 6,452,433 | -23,930 | 0.11% | 14,830,200 |
| 2016-12-13 | 2016-12-09 | 2.309 | 6,476,363 | +38,288 | 0.11% | 14,952,860 |
| 2016-12-09 | 2016-12-07 | 2.340 | 6,438,075 | -44,031 | 0.11% | 15,066,239 |
| 2016-12-08 | 2016-12-06 | 2.319 | 6,482,106 | +24,887 | 0.11% | 15,033,840 |
| 2016-12-07 | 2016-12-05 | 2.288 | 6,457,219 | +20,101 | 0.11% | 14,773,740 |
| 2016-12-06 | 2016-12-02 | 2.319 | 6,437,118 | +65,089 | 0.11% | 14,929,500 |
| 2016-12-05 | 2016-12-01 | 2.340 | 6,372,029 | -3,829 | 0.10% | 14,911,680 |
| 2016-12-02 | 2016-11-30 | 2.392 | 6,375,858 | +254,613 | 0.10% | 15,253,691 |
| 2016-12-01 | 2016-11-29 | 2.361 | 6,121,245 | -52,645 | 0.10% | 14,452,701 |
| 2016-11-30 | 2016-11-28 | 2.392 | 6,173,890 | -38,288 | 0.10% | 14,770,500 |
| 2016-11-23 | 2016-11-21 | 2.382 | 6,212,178 | -19,144 | 0.10% | 14,797,200 |
| 2016-11-22 | 2016-11-18 | 2.309 | 6,231,322 | +14,358 | 0.10% | 14,387,101 |
| 2016-11-21 | 2016-11-17 | 2.330 | 6,216,964 | -19,144 | 0.10% | 14,483,850 |
| 2016-11-17 | 2016-11-15 | 2.413 | 6,236,108 | +336,932 | 0.10% | 15,049,651 |
| 2016-11-16 | 2016-11-14 | 2.372 | 5,899,176 | +536,028 | 0.10% | 13,990,010 |
| 2016-11-15 | 2016-11-11 | 2.330 | 5,363,148 | +463,281 | 0.09% | 12,494,689 |
| 2016-11-14 | 2016-11-10 | 2.372 | 4,899,867 | +95,719 | 0.08% | 11,620,129 |
| 2016-11-11 | 2016-11-09 | 2.340 | 4,804,148 | +17,229 | 0.08% | 11,242,560 |
| 2016-11-10 | 2016-11-08 | 2.372 | 4,786,919 | -2,871 | 0.08% | 11,352,271 |
| 2016-11-09 | 2016-11-07 | 2.382 | 4,789,790 | +36,373 | 0.08% | 11,409,120 |
| 2016-11-08 | 2016-11-04 | 2.466 | 4,753,417 | -89,019 | 0.08% | 11,719,760 |
| 2016-11-07 | 2016-11-03 | 2.382 | 4,842,436 | -87,104 | 0.08% | 11,534,521 |
| 2016-11-04 | 2016-11-02 | 2.455 | 4,929,540 | -118,692 | 0.08% | 12,102,499 |
| 2016-10-25 | 2016-10-20 | 2.539 | 5,048,232 | -143,579 | 0.08% | 12,815,820 |
| 2016-10-24 | 2016-10-19 | 2.476 | 5,191,811 | +21,058 | 0.09% | 12,854,880 |
| 2016-10-20 | 2016-10-18 | 2.539 | 5,170,753 | -191,438 | 0.09% | 13,126,861 |
| 2016-10-19 | 2016-10-17 | 2.580 | 5,362,191 | -346,504 | 0.09% | 13,836,940 |
| 2016-10-18 | 2016-10-14 | 2.277 | 5,708,695 | -129,221 | 0.09% | 13,001,521 |
| 2016-10-17 | 2016-10-13 | 2.277 | 5,837,916 | -207,710 | 0.10% | 13,295,821 |
| 2016-10-14 | 2016-10-12 | 2.288 | 6,045,626 | -234,513 | 0.10% | 13,832,039 |
| 2016-10-13 | 2016-10-11 | 2.183 | 6,280,139 | +502,526 | 0.10% | 13,712,491 |
| 2016-10-12 | 2016-10-07 | 2.089 | 5,777,613 | +122,521 | 0.09% | 12,072,001 |
| 2016-10-07 | 2016-10-05 | 2.069 | 5,655,092 | +9,572 | 0.09% | 11,697,840 |
| 2016-10-06 | 2016-10-04 | 2.079 | 5,645,520 | -14,358 | 0.09% | 11,737,020 |
| 2016-10-05 | 2016-10-03 | 2.069 | 5,659,878 | +38,288 | 0.09% | 11,707,740 |
| 2016-10-03 | 2016-09-29 | 2.089 | 5,621,590 | -124,435 | 0.09% | 11,746,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 5,746,025 | -4,786 | 0.09% | 11,945,970 |
| 2016-09-28 | 2016-09-26 | 2.069 | 5,750,811 | -122,521 | 0.09% | 11,895,840 |
| 2016-09-27 | 2016-09-23 | 2.016 | 5,873,332 | -36,373 | 0.10% | 11,842,480 |
| 2016-09-26 | 2016-09-22 | 1.964 | 5,909,705 | -1,914 | 0.10% | 11,607,120 |
| 2016-09-22 | 2016-09-20 | 1.964 | 5,911,619 | -9,572 | 0.10% | 11,610,879 |
| 2016-09-21 | 2016-09-19 | 2.006 | 5,921,191 | -9,572 | 0.10% | 11,877,119 |
| 2016-09-14 | 2016-09-12 | 1.943 | 5,930,763 | +29,673 | 0.10% | 11,524,559 |
| 2016-09-13 | 2016-09-09 | 1.964 | 5,901,090 | -28,716 | 0.10% | 11,590,199 |
| 2016-09-12 | 2016-09-08 | 2.006 | 5,929,806 | -245,041 | 0.10% | 11,894,400 |
| 2016-09-09 | 2016-09-07 | 1.828 | 6,174,847 | -9,572 | 0.10% | 11,289,249 |
| 2016-09-08 | 2016-09-06 | 1.807 | 6,184,419 | +265,142 | 0.10% | 11,177,530 |
| 2016-09-07 | 2016-09-05 | 1.807 | 5,919,277 | -57,432 | 0.10% | 10,698,320 |
| 2016-09-05 | 2016-09-01 | 1.818 | 5,976,709 | -19,143 | 0.10% | 10,864,561 |
| 2016-09-02 | 2016-08-31 | 1.797 | 5,995,852 | -19,144 | 0.10% | 10,774,079 |
| 2016-09-01 | 2016-08-30 | 1.807 | 6,014,996 | +38,287 | 0.10% | 10,871,320 |
| 2016-08-31 | 2016-08-29 | 1.755 | 5,976,709 | -71,789 | 0.10% | 10,489,921 |
| 2016-08-30 | 2016-08-26 | 1.724 | 6,048,498 | +22,973 | 0.10% | 10,426,350 |
| 2016-08-29 | 2016-08-25 | 1.745 | 6,025,525 | -40,202 | 0.10% | 10,512,649 |
| 2016-08-26 | 2016-08-24 | 1.724 | 6,065,727 | +36,373 | 0.10% | 10,456,049 |
| 2016-08-23 | 2016-08-19 | 1.776 | 6,029,354 | +76,575 | 0.10% | 10,708,300 |
| 2016-08-22 | 2016-08-18 | 1.766 | 5,952,779 | -67,003 | 0.10% | 10,510,110 |
| 2016-08-19 | 2016-08-17 | 1.870 | 6,019,782 | -34,459 | 0.10% | 11,257,310 |
| 2016-08-16 | 2016-08-12 | 1.692 | 6,054,241 | -90,933 | 0.10% | 10,246,500 |
| 2016-08-15 | 2016-08-11 | 1.672 | 6,145,174 | +47,859 | 0.10% | 10,271,999 |
| 2016-08-10 | 2016-08-08 | 1.651 | 6,097,315 | -95,719 | 0.10% | 10,064,600 |
| 2016-07-28 | 2016-07-26 | 1.640 | 6,193,034 | +9,572 | 0.10% | 10,157,900 |
| 2016-07-19 | 2016-07-15 | 1.672 | 6,183,462 | -957 | 0.10% | 10,336,000 |
| 2016-07-18 | 2016-07-14 | 1.682 | 6,184,419 | +60,303 | 0.10% | 10,402,210 |
| 2016-07-15 | 2016-07-13 | 1.703 | 6,124,116 | -87,105 | 0.10% | 10,428,740 |
| 2016-07-14 | 2016-07-12 | 1.692 | 6,211,221 | -60,303 | 0.10% | 10,512,181 |
| 2016-07-08 | 2016-07-06 | 1.692 | 6,271,524 | -4,786 | 0.10% | 10,614,240 |
| 2016-07-07 | 2016-07-05 | 1.682 | 6,276,310 | -30,630 | 0.10% | 10,556,770 |
| 2016-07-06 | 2016-07-04 | 1.703 | 6,306,940 | -9,572 | 0.10% | 10,740,070 |
| 2016-07-05 | 2016-06-30 | 1.682 | 6,316,512 | -8,615 | 0.10% | 10,624,390 |
| 2016-06-30 | 2016-06-28 | 1.661 | 6,325,127 | -65,089 | 0.10% | 10,506,721 |
| 2016-06-28 | 2016-06-24 | 1.672 | 6,390,216 | +105,292 | 0.11% | 10,681,601 |
| 2016-06-27 | 2016-06-23 | 1.713 | 6,284,924 | +14,357 | 0.10% | 10,768,239 |
| 2016-06-17 | 2016-06-15 | 1.703 | 6,270,567 | -14,357 | 0.10% | 10,678,131 |
| 2016-06-07 | 2016-06-03 | 1.745 | 6,284,924 | -19,144 | 0.10% | 10,965,219 |
| 2016-06-03 | 2016-06-01 | 1.745 | 6,304,068 | -221,112 | 0.10% | 10,998,619 |
| 2016-06-02 | 2016-05-31 | 1.745 | 6,525,180 | +67,961 | 0.11% | 11,384,390 |
| 2016-05-26 | 2016-05-24 | 1.755 | 6,457,219 | -38,288 | 0.11% | 11,333,280 |
| 2016-05-25 | 2016-05-23 | 1.776 | 6,495,507 | +57,432 | 0.11% | 11,536,200 |
| 2016-05-24 | 2016-05-20 | 1.818 | 6,438,075 | +47,859 | 0.11% | 11,703,240 |
| 2016-05-20 | 2016-05-18 | 1.797 | 6,390,216 | +47,860 | 0.11% | 11,482,721 |
| 2016-05-18 | 2016-05-16 | 1.870 | 6,342,356 | +11,486 | 0.10% | 11,860,540 |
| 2016-05-17 | 2016-05-13 | 1.933 | 6,330,870 | -23,929 | 0.10% | 12,235,901 |
| 2016-05-16 | 2016-05-12 | 1.912 | 6,354,799 | -26,802 | 0.10% | 12,149,369 |
| 2016-05-13 | 2016-05-11 | 1.922 | 6,381,601 | -131,135 | 0.10% | 12,267,280 |
| 2016-05-12 | 2016-05-10 | 1.933 | 6,512,736 | -13,401 | 0.11% | 12,587,400 |
| 2016-05-11 | 2016-05-09 | 1.912 | 6,526,137 | -57,431 | 0.11% | 12,476,940 |
| 2016-05-09 | 2016-05-05 | 1.933 | 6,583,568 | +13,400 | 0.11% | 12,724,299 |
| 2016-05-05 | 2016-05-03 | 1.901 | 6,570,168 | -9,572 | 0.11% | 12,492,480 |
| 2016-05-03 | 2016-04-28 | 1.922 | 6,579,740 | -11,486 | 0.11% | 12,648,161 |
| 2016-04-29 | 2016-04-27 | 1.943 | 6,591,226 | -9,572 | 0.11% | 12,807,960 |
| 2016-04-28 | 2016-04-26 | 1.912 | 6,600,798 | -11,486 | 0.11% | 12,619,680 |
| 2016-04-27 | 2016-04-25 | 1.880 | 6,612,284 | +162,722 | 0.11% | 12,434,400 |
| 2016-04-25 | 2016-04-21 | 1.891 | 6,449,562 | -47,859 | 0.11% | 12,195,781 |
| 2016-04-22 | 2016-04-20 | 1.891 | 6,497,421 | -47,860 | 0.11% | 12,286,280 |
| 2016-04-21 | 2016-04-19 | 1.922 | 6,545,281 | -88,061 | 0.11% | 12,581,920 |
| 2016-04-20 | 2016-04-18 | 1.860 | 6,633,342 | -54,560 | 0.11% | 12,335,399 |
| 2016-04-18 | 2016-04-14 | 1.828 | 6,687,902 | -38,288 | 0.11% | 12,227,249 |
| 2016-04-15 | 2016-04-13 | 1.828 | 6,726,190 | -2,872 | 0.11% | 12,297,250 |
| 2016-04-13 | 2016-04-11 | 1.766 | 6,729,062 | -93,805 | 0.11% | 11,880,701 |
| 2016-04-11 | 2016-04-07 | 1.703 | 6,822,867 | +38,288 | 0.11% | 11,618,641 |
| 2016-04-08 | 2016-04-06 | 1.672 | 6,784,579 | +26,802 | 0.11% | 11,340,800 |
| 2016-04-06 | 2016-04-01 | 1.755 | 6,757,777 | -263,228 | 0.11% | 11,860,799 |
| 2016-04-05 | 2016-03-31 | 1.682 | 7,021,005 | -62,218 | 0.12% | 11,809,349 |
| 2016-04-01 | 2016-03-30 | 1.692 | 7,083,223 | -67,003 | 0.12% | 11,988,000 |
| 2016-03-31 | 2016-03-29 | 1.630 | 7,150,226 | +27,758 | 0.12% | 11,653,200 |
| 2016-03-29 | 2016-03-23 | 1.619 | 7,122,468 | +143,579 | 0.12% | 11,533,550 |
| 2016-03-24 | 2016-03-22 | 1.588 | 6,978,889 | +24,887 | 0.11% | 11,082,320 |
| 2016-03-22 | 2016-03-18 | 1.651 | 6,954,002 | -24,887 | 0.11% | 11,478,700 |
| 2016-03-21 | 2016-03-17 | 1.619 | 6,978,889 | +120,606 | 0.11% | 11,301,050 |
| 2016-03-18 | 2016-03-16 | 1.672 | 6,858,283 | -27,758 | 0.11% | 11,464,001 |
| 2016-03-17 | 2016-03-15 | 1.661 | 6,886,041 | -47,860 | 0.11% | 11,438,460 |
| 2016-03-15 | 2016-03-11 | 1.640 | 6,933,901 | -33,502 | 0.11% | 11,373,080 |
| 2016-03-11 | 2016-03-09 | 1.661 | 6,967,403 | -19,143 | 0.11% | 11,573,611 |
| 2016-03-10 | 2016-03-08 | 1.640 | 6,986,546 | -28,716 | 0.11% | 11,459,429 |
| 2016-03-09 | 2016-03-07 | 1.630 | 7,015,262 | +97,633 | 0.12% | 11,433,240 |
| 2016-03-08 | 2016-03-04 | 1.640 | 6,917,629 | +28,716 | 0.11% | 11,346,391 |
| 2016-03-07 | 2016-03-03 | 1.630 | 6,888,913 | +47,860 | 0.11% | 11,227,320 |
| 2016-03-03 | 2016-03-01 | 1.682 | 6,841,053 | +143,579 | 0.11% | 11,506,670 |
| 2016-03-02 | 2016-02-29 | 1.724 | 6,697,474 | +143,579 | 0.11% | 11,545,049 |
| 2016-02-24 | 2016-02-22 | 1.703 | 6,553,895 | +47,859 | 0.11% | 11,160,609 |
| 2016-02-23 | 2016-02-19 | 1.703 | 6,506,036 | +28,716 | 0.11% | 11,079,110 |
| 2016-02-22 | 2016-02-18 | 1.682 | 6,477,320 | +36,373 | 0.11% | 10,894,870 |
| 2016-02-19 | 2016-02-17 | 1.619 | 6,440,947 | -37,330 | 0.11% | 10,429,950 |
| 2016-02-18 | 2016-02-16 | 1.609 | 6,478,277 | +44,988 | 0.11% | 10,422,720 |
| 2016-02-17 | 2016-02-15 | 1.557 | 6,433,289 | +11,486 | 0.11% | 10,014,290 |
| 2016-02-15 | 2016-02-11 | 1.682 | 6,421,803 | -191,438 | 0.11% | 10,801,490 |
| 2016-02-11 | 2016-02-04 | 1.766 | 6,613,241 | +28,715 | 0.11% | 11,676,209 |
| 2016-02-05 | 2016-02-03 | 1.797 | 6,584,526 | -9,572 | 0.11% | 11,831,881 |
| 2016-02-03 | 2016-02-01 | 1.818 | 6,594,098 | -27,758 | 0.11% | 11,986,861 |
| 2016-02-01 | 2016-01-28 | 1.870 | 6,621,856 | -16,272 | 0.11% | 12,383,220 |
| 2016-01-29 | 2016-01-27 | 1.860 | 6,638,128 | -28,716 | 0.11% | 12,344,299 |
| 2016-01-28 | 2016-01-26 | 1.870 | 6,666,844 | +53,603 | 0.11% | 12,467,350 |
| 2016-01-26 | 2016-01-22 | 1.901 | 6,613,241 | -4,786 | 0.11% | 12,574,379 |
| 2016-01-25 | 2016-01-21 | 1.870 | 6,618,027 | -313,959 | 0.11% | 12,376,059 |
| 2016-01-22 | 2016-01-20 | 1.891 | 6,931,986 | -95,720 | 0.11% | 13,108,019 |
| 2016-01-21 | 2016-01-19 | 1.922 | 7,027,706 | -47,859 | 0.12% | 13,509,281 |
| 2016-01-20 | 2016-01-18 | 1.901 | 7,075,565 | +32,544 | 0.12% | 13,453,439 |
| 2016-01-19 | 2016-01-15 | 1.933 | 7,043,021 | -396,277 | 0.12% | 13,612,300 |
| 2016-01-18 | 2016-01-14 | 1.912 | 7,439,298 | -229,726 | 0.12% | 14,222,759 |
| 2016-01-15 | 2016-01-13 | 1.933 | 7,669,024 | -114,864 | 0.13% | 14,822,199 |
| 2016-01-14 | 2016-01-12 | 1.901 | 7,783,888 | -185,695 | 0.13% | 14,800,241 |
| 2016-01-13 | 2016-01-11 | 1.901 | 7,969,583 | -393,406 | 0.13% | 15,153,320 |
| 2016-01-12 | 2016-01-08 | 1.933 | 8,362,989 | -469,024 | 0.14% | 16,163,450 |
| 2016-01-11 | 2016-01-07 | 1.922 | 8,832,013 | +111,034 | 0.15% | 16,977,680 |
| 2016-01-08 | 2016-01-06 | 1.964 | 8,720,979 | -795,427 | 0.14% | 17,128,680 |
| 2016-01-06 | 2016-01-04 | 1.901 | 9,516,406 | -10,529 | 0.16% | 18,094,441 |
| 2016-01-05 | 2015-12-31 | 1.912 | 9,526,935 | -296,729 | 0.16% | 18,213,991 |
| 2016-01-04 | 2015-12-29 | 1.901 | 9,823,664 | -13,401 | 0.16% | 18,678,659 |
| 2015-12-29 | 2015-12-24 | 1.922 | 9,837,065 | +236,427 | 0.16% | 18,909,680 |
| 2015-12-28 | 2015-12-22 | 1.901 | 9,600,638 | +112,948 | 0.16% | 18,254,599 |
| 2015-12-23 | 2015-12-21 | 1.891 | 9,487,690 | +67,004 | 0.16% | 17,940,720 |
| 2015-12-22 | 2015-12-18 | 1.828 | 9,420,686 | -281,415 | 0.15% | 17,223,499 |
| 2015-12-21 | 2015-12-17 | 1.860 | 9,702,101 | +102,420 | 0.16% | 18,042,080 |
| 2015-12-18 | 2015-12-16 | 1.766 | 9,599,681 | -19,144 | 0.16% | 16,949,009 |
| 2015-12-17 | 2015-12-15 | 1.766 | 9,618,825 | -28,716 | 0.16% | 16,982,810 |
| 2015-12-11 | 2015-12-09 | 1.755 | 9,647,541 | +33,502 | 0.16% | 16,932,720 |
| 2015-12-10 | 2015-12-08 | 1.745 | 9,614,039 | +258,442 | 0.16% | 16,773,480 |
| 2015-12-08 | 2015-12-04 | 1.766 | 9,355,597 | -32,545 | 0.15% | 16,518,060 |
| 2015-12-07 | 2015-12-03 | 1.745 | 9,388,142 | +67,004 | 0.15% | 16,379,360 |
| 2015-12-04 | 2015-12-02 | 1.755 | 9,321,138 | +33,501 | 0.15% | 16,359,839 |
| 2015-12-03 | 2015-12-01 | 1.755 | 9,287,637 | +47,860 | 0.15% | 16,301,041 |
| 2015-12-02 | 2015-11-30 | 1.776 | 9,239,777 | -28,716 | 0.15% | 16,410,100 |
| 2015-12-01 | 2015-11-27 | 1.766 | 9,268,493 | -9,572 | 0.15% | 16,364,270 |
| 2015-11-30 | 2015-11-26 | 1.766 | 9,278,065 | -134,007 | 0.15% | 16,381,171 |
| 2015-11-27 | 2015-11-25 | 1.776 | 9,412,072 | +39,245 | 0.15% | 16,716,101 |
| 2015-11-26 | 2015-11-24 | 1.776 | 9,372,827 | +17,230 | 0.15% | 16,646,400 |
| 2015-11-25 | 2015-11-23 | 1.766 | 9,355,597 | +234,512 | 0.15% | 16,518,060 |
| 2015-11-24 | 2015-11-20 | 1.776 | 9,121,085 | +103,377 | 0.15% | 16,199,300 |
| 2015-11-23 | 2015-11-19 | 1.776 | 9,017,708 | -33,502 | 0.15% | 16,015,699 |
| 2015-11-20 | 2015-11-18 | 1.776 | 9,051,210 | -9,572 | 0.15% | 16,075,200 |
| 2015-11-19 | 2015-11-17 | 1.776 | 9,060,782 | +28,716 | 0.15% | 16,092,200 |
| 2015-11-18 | 2015-11-16 | 1.776 | 9,032,066 | -6,701 | 0.15% | 16,041,199 |
| 2015-11-17 | 2015-11-13 | 1.776 | 9,038,767 | -19,143 | 0.15% | 16,053,101 |
| 2015-11-16 | 2015-11-12 | 1.776 | 9,057,910 | +4,785 | 0.15% | 16,087,099 |
| 2015-11-11 | 2015-11-09 | 1.766 | 9,053,125 | +4,786 | 0.15% | 15,984,021 |
| 2015-11-10 | 2015-11-06 | 1.766 | 9,048,339 | +1,915 | 0.15% | 15,975,571 |
| 2015-11-09 | 2015-11-05 | 1.766 | 9,046,424 | +67,003 | 0.15% | 15,972,190 |
| 2015-11-06 | 2015-11-04 | 1.766 | 8,979,421 | -19,144 | 0.15% | 15,853,891 |
| 2015-11-05 | 2015-11-03 | 1.766 | 8,998,565 | -19,143 | 0.15% | 15,887,691 |
| 2015-11-04 | 2015-11-02 | 1.776 | 9,017,708 | -28,716 | 0.15% | 16,015,699 |
| 2015-11-03 | 2015-10-30 | 1.776 | 9,046,424 | +146,450 | 0.15% | 16,066,700 |
| 2015-11-02 | 2015-10-29 | 1.766 | 8,899,974 | +28,716 | 0.15% | 15,713,620 |
| 2015-10-29 | 2015-10-27 | 1.766 | 8,871,258 | -17,229 | 0.15% | 15,662,920 |
| 2015-10-28 | 2015-10-26 | 1.766 | 8,888,487 | +7,657 | 0.15% | 15,693,339 |
| 2015-10-27 | 2015-10-23 | 1.797 | 8,880,830 | -311,087 | 0.15% | 15,958,160 |
| 2015-10-26 | 2015-10-22 | 1.766 | 9,191,917 | +255,570 | 0.15% | 16,229,069 |
| 2015-10-23 | 2015-10-20 | 1.776 | 8,936,347 | +4,786 | 0.15% | 15,871,200 |
| 2015-10-22 | 2015-10-19 | 1.776 | 8,931,561 | +277,586 | 0.15% | 15,862,700 |
| 2015-10-20 | 2015-10-16 | 1.776 | 8,653,975 | -47,860 | 0.14% | 15,369,699 |
| 2015-10-16 | 2015-10-14 | 1.766 | 8,701,835 | -8,615 | 0.14% | 15,363,790 |
| 2015-10-15 | 2015-10-13 | 1.776 | 8,710,450 | +19,144 | 0.14% | 15,470,001 |
| 2015-10-14 | 2015-10-12 | 1.776 | 8,691,306 | -168,466 | 0.14% | 15,436,000 |
| 2015-10-13 | 2015-10-09 | 1.776 | 8,859,772 | +48,817 | 0.15% | 15,735,201 |
| 2015-10-12 | 2015-10-08 | 1.797 | 8,810,955 | +1,439,617 | 0.14% | 15,832,600 |
| 2015-10-09 | 2015-10-07 | 1.786 | 7,371,338 | +81,362 | 0.12% | 13,168,711 |
| 2015-10-08 | 2015-10-06 | 1.786 | 7,289,976 | +20,101 | 0.12% | 13,023,359 |
| 2015-10-07 | 2015-10-05 | 1.797 | 7,269,875 | +38,287 | 0.12% | 13,063,399 |
| 2015-10-05 | 2015-09-30 | 1.776 | 7,231,588 | -28,715 | 0.12% | 12,843,501 |
| 2015-10-02 | 2015-09-29 | 1.786 | 7,260,303 | +47,859 | 0.12% | 12,970,349 |
| 2015-09-24 | 2015-09-22 | 1.880 | 7,212,444 | -67,003 | 0.12% | 13,563,000 |
| 2015-09-22 | 2015-09-18 | 1.870 | 7,279,447 | -81,362 | 0.12% | 13,612,950 |
| 2015-09-18 | 2015-09-16 | 1.745 | 7,360,809 | -95,719 | 0.12% | 12,842,301 |
| 2015-09-17 | 2015-09-15 | 1.724 | 7,456,528 | -45,945 | 0.12% | 12,853,500 |
| 2015-09-16 | 2015-09-14 | 1.745 | 7,502,473 | +6,700 | 0.12% | 13,089,460 |
| 2015-09-11 | 2015-09-09 | 1.839 | 7,495,773 | +3,829 | 0.12% | 13,782,561 |
| 2015-09-10 | 2015-09-08 | 1.839 | 7,491,944 | -957 | 0.12% | 13,775,520 |
| 2015-09-09 | 2015-09-07 | 1.776 | 7,492,901 | -87,105 | 0.12% | 13,307,600 |
| 2015-09-08 | 2015-09-04 | 1.734 | 7,580,006 | -28,715 | 0.12% | 13,145,541 |
| 2015-09-07 | 2015-09-02 | 1.755 | 7,608,721 | -114,863 | 0.13% | 13,354,319 |
| 2015-09-04 | 2015-09-01 | 1.692 | 7,723,584 | +24,887 | 0.13% | 13,071,779 |
| 2015-09-02 | 2015-08-31 | 1.776 | 7,698,697 | -556,129 | 0.13% | 13,673,099 |
| 2015-09-01 | 2015-08-28 | 1.692 | 8,254,826 | -147,408 | 0.14% | 13,970,880 |
| 2015-08-31 | 2015-08-27 | 1.786 | 8,402,234 | -9,572 | 0.14% | 15,010,380 |
| 2015-08-28 | 2015-08-26 | 1.609 | 8,411,806 | +107,206 | 0.14% | 13,533,520 |
| 2015-08-27 | 2015-08-25 | 1.494 | 8,304,600 | +19,144 | 0.14% | 12,406,680 |
| 2015-08-26 | 2015-08-24 | 1.494 | 8,285,456 | +701,622 | 0.14% | 12,378,080 |
| 2015-08-25 | 2015-08-21 | 1.703 | 7,583,834 | -93,805 | 0.12% | 12,914,489 |
| 2015-08-24 | 2015-08-20 | 1.786 | 7,677,639 | -143,579 | 0.13% | 13,715,910 |
| 2015-08-19 | 2015-08-17 | 1.860 | 7,821,218 | -153,151 | 0.13% | 14,544,380 |
| 2015-08-17 | 2015-08-13 | 1.786 | 7,974,369 | -307,259 | 0.13% | 14,246,010 |
| 2015-08-14 | 2015-08-12 | 1.766 | 8,281,628 | -23,929 | 0.14% | 14,621,881 |
| 2015-08-13 | 2015-08-11 | 1.734 | 8,305,557 | +6,700 | 0.14% | 14,403,819 |
| 2015-08-12 | 2015-08-10 | 1.755 | 8,298,857 | -1,914 | 0.14% | 14,565,600 |
| 2015-08-11 | 2015-08-07 | 1.766 | 8,300,771 | -30,631 | 0.14% | 14,655,679 |
| 2015-08-10 | 2015-08-06 | 1.661 | 8,331,402 | -1,414,730 | 0.14% | 13,839,361 |
| 2015-08-06 | 2015-08-04 | 1.766 | 9,746,132 | -209,625 | 0.16% | 17,207,580 |
| 2015-08-05 | 2015-08-03 | 1.776 | 9,955,757 | +4,786 | 0.16% | 17,681,700 |
| 2015-08-04 | 2015-07-31 | 1.839 | 9,950,971 | -688,221 | 0.16% | 18,296,960 |
| 2015-07-31 | 2015-07-29 | 1.797 | 10,639,192 | -24,887 | 0.17% | 19,117,800 |
| 2015-07-30 | 2015-07-28 | 1.724 | 10,664,079 | -1,701,888 | 0.18% | 18,382,650 |
| 2015-07-29 | 2015-07-27 | 1.755 | 12,365,967 | +19,144 | 0.20% | 21,703,920 |
| 2015-07-28 | 2015-07-24 | 1.880 | 12,346,823 | -1,391,758 | 0.20% | 23,218,200 |
| 2015-07-27 | 2015-07-23 | 1.933 | 13,738,581 | +71,790 | 0.23% | 26,553,051 |
| 2015-07-24 | 2015-07-22 | 1.964 | 13,666,791 | -11,487 | 0.22% | 26,842,639 |
| 2015-07-22 | 2015-07-20 | 1.964 | 13,678,278 | +3,829 | 0.22% | 26,865,201 |
| 2015-07-21 | 2015-07-17 | 1.964 | 13,674,449 | -23,930 | 0.22% | 26,857,680 |
| 2015-07-20 | 2015-07-16 | 1.943 | 13,698,379 | +68,918 | 0.23% | 26,618,461 |
| 2015-07-17 | 2015-07-15 | 1.922 | 13,629,461 | -27,758 | 0.22% | 26,199,760 |
| 2015-07-15 | 2015-07-13 | 1.975 | 13,657,219 | -34,459 | 0.22% | 26,966,519 |
| 2015-07-14 | 2015-07-10 | 1.807 | 13,691,678 | -29,673 | 0.23% | 24,745,920 |
| 2015-07-13 | 2015-07-09 | 1.797 | 13,721,351 | -1,103,643 | 0.23% | 24,656,200 |
| 2015-07-10 | 2015-07-08 | 1.494 | 14,824,994 | -191,438 | 0.24% | 22,147,840 |
| 2015-07-09 | 2015-07-07 | 1.776 | 15,016,432 | -926,562 | 0.25% | 26,669,599 |
| 2015-07-08 | 2015-07-06 | 1.901 | 15,942,994 | -1,499,921 | 0.26% | 30,313,919 |
| 2015-07-07 | 2015-07-03 | 1.985 | 17,442,915 | -581,015 | 0.29% | 34,623,700 |
| 2015-07-06 | 2015-07-02 | 2.037 | 18,023,930 | +183,780 | 0.30% | 36,718,499 |
| 2015-07-03 | 2015-06-30 | 2.089 | 17,840,150 | -62,217 | 0.29% | 37,276,001 |
| 2015-07-02 | 2015-06-29 | 2.089 | 17,902,367 | -611,646 | 0.29% | 37,406,000 |
| 2015-06-30 | 2015-06-26 | 2.246 | 18,514,013 | -1,229,992 | 0.30% | 41,585,300 |
| 2015-06-29 | 2015-06-25 | 2.121 | 19,744,005 | -1,327,626 | 0.32% | 41,872,810 |
| 2015-06-26 | 2015-06-24 | 2.183 | 21,071,631 | -24,887 | 0.35% | 46,009,261 |
| 2015-06-25 | 2015-06-23 | 2.215 | 21,096,518 | -59,346 | 0.35% | 46,724,801 |
| 2015-06-24 | 2015-06-22 | 2.298 | 21,155,864 | +7,658 | 0.35% | 48,624,401 |
| 2015-06-23 | 2015-06-19 | 2.236 | 21,148,206 | +592,502 | 0.35% | 47,281,160 |
| 2015-06-22 | 2015-06-18 | 2.204 | 20,555,704 | -7,658 | 0.34% | 45,312,250 |
| 2015-06-18 | 2015-06-16 | 2.277 | 20,563,362 | -71,789 | 0.34% | 46,832,941 |
| 2015-06-17 | 2015-06-15 | 2.277 | 20,635,151 | -15,315 | 0.34% | 46,996,440 |
| 2015-06-16 | 2015-06-12 | 2.277 | 20,650,466 | -91,891 | 0.34% | 47,031,320 |
| 2015-06-15 | 2015-06-11 | 2.236 | 20,742,357 | -166,551 | 0.34% | 46,373,801 |
| 2015-06-12 | 2015-06-10 | 2.330 | 20,908,908 | -384,791 | 0.34% | 48,712,120 |
| 2015-06-11 | 2015-06-09 | 2.183 | 21,293,699 | +933,262 | 0.35% | 46,494,139 |
| 2015-06-10 | 2015-06-08 | 2.194 | 20,360,437 | +553,257 | 0.33% | 44,669,100 |
| 2015-06-09 | 2015-06-05 | 2.183 | 19,807,180 | -389,577 | 0.33% | 43,248,371 |
| 2015-06-08 | 2015-06-04 | 2.215 | 20,196,757 | +381,920 | 0.33% | 44,732,000 |
| 2015-06-05 | 2015-06-03 | 2.183 | 19,814,837 | -154,108 | 0.33% | 43,265,089 |
| 2015-06-04 | 2015-06-02 | 2.246 | 19,968,945 | -424,994 | 0.33% | 44,853,300 |
| 2015-06-03 | 2015-06-01 | 2.309 | 20,393,939 | -129,221 | 0.34% | 47,086,261 |
| 2015-06-02 | 2015-05-29 | 2.309 | 20,523,160 | +766,711 | 0.34% | 47,384,611 |
| 2015-06-01 | 2015-05-28 | 2.298 | 19,756,449 | -103,376 | 0.32% | 45,408,001 |
| 2015-05-29 | 2015-05-27 | 2.382 | 19,859,825 | +957 | 0.33% | 47,305,439 |
| 2015-05-28 | 2015-05-26 | 2.403 | 19,858,868 | +1,149,588 | 0.33% | 47,718,100 |
| 2015-05-27 | 2015-05-22 | 2.455 | 18,709,280 | -147,408 | 0.31% | 45,933,100 |
| 2015-05-26 | 2015-05-21 | 2.413 | 18,856,688 | +2,128,796 | 0.31% | 45,507,001 |
| 2015-05-22 | 2015-05-20 | 2.549 | 16,727,892 | +3,960,861 | 0.28% | 42,641,440 |
| 2015-05-21 | 2015-05-19 | 2.424 | 12,767,031 | +454,667 | 0.21% | 30,944,161 |
| 2015-05-20 | 2015-05-18 | 2.173 | 12,312,364 | +41,159 | 0.20% | 26,755,040 |
| 2015-05-19 | 2015-05-15 | 2.121 | 12,271,205 | +329,274 | 0.20% | 26,024,600 |
| 2015-05-18 | 2015-05-14 | 2.037 | 11,941,931 | -577,187 | 0.20% | 24,328,200 |
| 2015-05-15 | 2015-05-13 | 2.037 | 12,519,118 | +24,887 | 0.21% | 25,504,051 |
| 2015-05-14 | 2015-05-12 | 2.058 | 12,494,231 | +585,802 | 0.21% | 25,714,411 |
| 2015-05-13 | 2015-05-11 | 2.027 | 11,908,429 | +106,248 | 0.20% | 24,135,540 |
| 2015-05-12 | 2015-05-08 | 2.006 | 11,802,181 | +106,249 | 0.19% | 23,673,601 |
| 2015-05-11 | 2015-05-07 | 2.027 | 11,695,932 | -203,882 | 0.19% | 23,704,859 |
| 2015-05-08 | 2015-05-06 | 2.048 | 11,899,814 | -5,743 | 0.20% | 24,366,719 |
| 2015-05-07 | 2015-05-05 | 2.048 | 11,905,557 | +152,193 | 0.20% | 24,378,479 |
| 2015-05-06 | 2015-05-04 | 2.069 | 11,753,364 | -11,486 | 0.19% | 24,312,420 |
| 2015-05-05 | 2015-04-30 | 2.058 | 11,764,850 | +54,560 | 0.19% | 24,213,270 |
| 2015-05-04 | 2015-04-29 | 2.016 | 11,710,290 | +547,514 | 0.19% | 23,611,619 |
| 2015-04-30 | 2015-04-28 | 2.058 | 11,162,776 | +442,223 | 0.18% | 22,974,139 |
| 2015-04-29 | 2015-04-27 | 2.089 | 10,720,553 | +213,453 | 0.18% | 22,399,999 |
| 2015-04-28 | 2015-04-24 | 2.079 | 10,507,100 | +269,929 | 0.17% | 21,844,231 |
| 2015-04-27 | 2015-04-23 | 2.089 | 10,237,171 | -15,315 | 0.17% | 21,389,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 10,252,486 | -124,435 | 0.17% | 21,314,889 |
| 2015-04-23 | 2015-04-21 | 2.089 | 10,376,921 | +607,817 | 0.17% | 21,681,999 |
| 2015-04-22 | 2015-04-20 | 2.089 | 9,769,104 | -200,054 | 0.16% | 20,411,999 |
| 2015-04-21 | 2015-04-17 | 2.152 | 9,969,158 | -77,532 | 0.16% | 21,454,901 |
| 2015-04-20 | 2015-04-16 | 2.089 | 10,046,690 | +326,402 | 0.17% | 20,992,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 9,720,288 | +386,706 | 0.16% | 20,106,901 |
| 2015-04-16 | 2015-04-14 | 2.089 | 9,333,582 | +3,223,824 | 0.15% | 19,502,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 6,109,758 | +65,089 | 0.10% | 13,914,939 |
| 2015-04-13 | 2015-04-09 | 2.330 | 6,044,669 | +3,962,776 | 0.10% | 14,082,450 |
| 2015-04-10 | 2015-04-08 | 2.267 | 2,081,893 | +212,496 | 0.03% | 4,719,750 |
| 2015-04-09 | 2015-04-02 | 2.173 | 1,869,397 | +162,723 | 0.03% | 4,062,241 |
| 2015-04-08 | 2015-04-01 | 2.173 | 1,706,674 | +38,288 | 0.03% | 3,708,640 |
| 2015-04-02 | 2015-03-31 | 2.089 | 1,668,386 | +39,245 | 0.03% | 3,486,000 |
| 2015-04-01 | 2015-03-30 | 2.110 | 1,629,141 | +85,190 | 0.03% | 3,438,039 |
| 2015-03-31 | 2015-03-27 | 2.069 | 1,543,951 | -59,346 | 0.03% | 3,193,740 |
| 2015-03-30 | 2015-03-26 | 2.079 | 1,603,297 | +166,551 | 0.03% | 3,333,250 |
| 2015-03-27 | 2015-03-25 | 2.058 | 1,436,746 | +35,417 | 0.02% | 2,956,971 |
| 2015-03-25 | 2015-03-23 | 2.079 | 1,401,329 | +51,688 | 0.02% | 2,913,359 |
| 2015-03-24 | 2015-03-20 | 2.089 | 1,349,641 | +42,116 | 0.02% | 2,820,000 |
| 2015-03-23 | 2015-03-19 | 2.079 | 1,307,525 | +11,487 | 0.02% | 2,718,341 |
| 2015-03-20 | 2015-03-18 | 2.048 | 1,296,038 | +114,863 | 0.02% | 2,653,839 |
| 2015-03-19 | 2015-03-17 | 2.100 | 1,181,175 | +15,315 | 0.02% | 2,480,339 |
| 2015-03-18 | 2015-03-16 | 2.215 | 1,165,860 | +6,700 | 0.02% | 2,582,160 |
| 2015-03-17 | 2015-03-13 | 2.204 | 1,159,160 | +55,517 | 0.02% | 2,555,210 |
| 2015-03-16 | 2015-03-12 | 2.298 | 1,103,643 | -1,914 | 0.02% | 2,536,601 |
| 2015-03-12 | 2015-03-10 | 2.403 | 1,105,557 | +3,829 | 0.02% | 2,656,500 |
| 2015-03-04 | 2015-03-02 | 2.403 | 1,101,728 | +19,144 | 0.02% | 2,647,299 |
| 2015-03-03 | 2015-02-27 | 2.445 | 1,082,584 | +19,143 | 0.02% | 2,646,539 |
| 2015-03-02 | 2015-02-26 | 2.486 | 1,063,441 | -20,101 | 0.02% | 2,644,181 |
| 2015-02-24 | 2015-02-18 | 2.507 | 1,083,542 | -58,388 | 0.02% | 2,716,801 |
| 2015-02-23 | 2015-02-16 | 2.288 | 1,141,930 | +103,376 | 0.02% | 2,612,669 |
| 2015-02-17 | 2015-02-13 | 2.351 | 1,038,554 | +19,144 | 0.02% | 2,441,251 |
| 2015-02-16 | 2015-02-12 | 2.497 | 1,019,410 | -4,786 | 0.02% | 2,545,351 |
| 2015-02-13 | 2015-02-11 | 2.507 | 1,024,196 | -44,031 | 0.02% | 2,568,001 |
| 2015-02-10 | 2015-02-06 | 2.497 | 1,068,227 | -19,143 | 0.02% | 2,667,241 |
| 2015-02-06 | 2015-02-04 | 2.445 | 1,087,370 | +13,400 | 0.02% | 2,658,239 |
| 2015-02-04 | 2015-02-02 | 2.497 | 1,073,970 | -9,572 | 0.02% | 2,681,581 |
| 2015-02-02 | 2015-01-29 | 2.476 | 1,083,542 | -15,315 | 0.02% | 2,682,841 |
| 2015-01-30 | 2015-01-28 | 2.507 | 1,098,857 | -30,630 | 0.02% | 2,755,201 |
| 2015-01-23 | 2015-01-21 | 2.507 | 1,129,487 | -5,743 | 0.02% | 2,832,000 |
| 2015-01-21 | 2015-01-19 | 2.434 | 1,135,230 | -3,829 | 0.02% | 2,763,380 |
| 2015-01-12 | 2015-01-08 | 2.476 | 1,139,059 | -96,676 | 0.02% | 2,820,300 |
| 2015-01-09 | 2015-01-07 | 2.466 | 1,235,735 | +13,400 | 0.02% | 3,046,759 |
| 2015-01-08 | 2015-01-06 | 2.539 | 1,222,335 | +14,358 | 0.02% | 3,103,111 |
| 2015-01-07 | 2015-01-05 | 2.539 | 1,207,977 | -47,859 | 0.02% | 3,066,661 |
| 2015-01-06 | 2015-01-02 | 2.539 | 1,255,836 | +19,144 | 0.02% | 3,188,159 |
| 2015-01-05 | 2014-12-31 | 2.539 | 1,236,692 | -42,117 | 0.02% | 3,139,559 |
| 2014-12-30 | 2014-12-24 | 2.539 | 1,278,809 | -8,615 | 0.02% | 3,246,480 |
| 2014-12-29 | 2014-12-22 | 2.539 | 1,287,424 | +38,288 | 0.02% | 3,268,351 |
| 2014-12-17 | 2014-12-15 | 2.497 | 1,249,136 | -9,572 | 0.02% | 3,118,950 |
| 2014-12-16 | 2014-12-12 | 2.455 | 1,258,708 | -37,330 | 0.02% | 3,090,250 |
| 2014-12-15 | 2014-12-11 | 2.424 | 1,296,038 | -19,144 | 0.02% | 3,141,279 |
| 2014-12-12 | 2014-12-10 | 2.497 | 1,315,182 | +19,144 | 0.02% | 3,283,860 |
| 2014-12-11 | 2014-12-09 | 2.507 | 1,296,038 | -41,160 | 0.02% | 3,249,599 |
| 2014-12-08 | 2014-12-04 | 2.507 | 1,337,198 | -1,914 | 0.02% | 3,352,801 |
| 2014-12-05 | 2014-12-03 | 2.486 | 1,339,112 | -9,572 | 0.02% | 3,329,620 |
| 2014-12-03 | 2014-12-01 | 2.434 | 1,348,684 | -84,233 | 0.02% | 3,282,970 |
| 2014-12-02 | 2014-11-28 | 2.497 | 1,432,917 | -19,144 | 0.02% | 3,577,830 |
| 2014-12-01 | 2014-11-27 | 2.497 | 1,452,061 | -14,358 | 0.02% | 3,625,631 |
| 2014-11-28 | 2014-11-26 | 2.466 | 1,466,419 | -172,294 | 0.02% | 3,615,521 |
| 2014-11-27 | 2014-11-25 | 2.476 | 1,638,713 | -287,158 | 0.03% | 4,057,440 |
| 2014-11-26 | 2014-11-24 | 2.466 | 1,925,871 | -574,315 | 0.03% | 4,748,320 |
| 2014-11-25 | 2014-11-21 | 2.455 | 2,500,186 | -285,244 | 0.04% | 6,138,199 |
| 2014-11-24 | 2014-11-20 | 2.486 | 2,785,430 | -58,388 | 0.05% | 6,925,801 |
| 2014-11-05 | 2014-11-03 | 2.549 | 2,843,818 | +60,303 | 0.05% | 7,249,239 |
| 2014-11-04 | 2014-10-31 | 2.539 | 2,783,515 | -38,288 | 0.05% | 7,066,440 |
| 2014-11-03 | 2014-10-30 | 2.518 | 2,821,803 | -9,572 | 0.05% | 7,104,680 |
| 2014-10-31 | 2014-10-29 | 2.518 | 2,831,375 | -28,716 | 0.05% | 7,128,781 |
| 2014-10-30 | 2014-10-28 | 2.528 | 2,860,091 | -62,217 | 0.05% | 7,230,961 |
| 2014-10-29 | 2014-10-27 | 2.528 | 2,922,308 | -124,435 | 0.05% | 7,388,260 |
| 2014-10-27 | 2014-10-23 | 2.528 | 3,046,743 | -22,973 | 0.05% | 7,702,860 |
| 2014-10-20 | 2014-10-16 | 2.560 | 3,069,716 | -331,188 | 0.05% | 7,857,151 |
| 2014-10-17 | 2014-10-15 | 2.528 | 3,400,904 | -10,529 | 0.06% | 8,598,260 |
| 2014-10-16 | 2014-10-14 | 2.497 | 3,411,433 | -38,288 | 0.06% | 8,517,959 |
| 2014-10-15 | 2014-10-13 | 2.549 | 3,449,721 | -235,469 | 0.06% | 8,793,760 |
| 2014-10-14 | 2014-10-10 | 2.549 | 3,685,190 | -52,646 | 0.06% | 9,393,999 |
| 2014-10-10 | 2014-10-08 | 2.528 | 3,737,836 | -124,435 | 0.06% | 9,450,100 |
| 2014-10-07 | 2014-10-03 | 2.507 | 3,862,271 | -2,871 | 0.06% | 9,684,000 |
| 2014-10-06 | 2014-09-30 | 2.560 | 3,865,142 | -36,374 | 0.06% | 9,893,099 |
| 2014-10-03 | 2014-09-29 | 2.486 | 3,901,516 | -25,844 | 0.06% | 9,700,881 |
| 2014-09-30 | 2014-09-26 | 2.528 | 3,927,360 | -9,572 | 0.06% | 9,929,260 |
| 2014-09-29 | 2014-09-25 | 2.518 | 3,936,932 | -9,572 | 0.06% | 9,912,330 |
| 2014-09-25 | 2014-09-23 | 2.539 | 3,946,504 | -17,229 | 0.06% | 10,018,891 |
| 2014-09-23 | 2014-09-19 | 2.455 | 3,963,733 | -9,572 | 0.07% | 9,731,350 |
| 2014-09-22 | 2014-09-18 | 2.560 | 3,973,305 | +19,144 | 0.07% | 10,169,950 |
| 2014-09-19 | 2014-09-17 | 2.560 | 3,954,161 | -14,358 | 0.07% | 10,120,949 |
| 2014-09-17 | 2014-09-15 | 2.580 | 3,968,519 | -67,004 | 0.07% | 10,240,620 |
| 2014-09-16 | 2014-09-12 | 2.591 | 4,035,523 | -245,041 | 0.07% | 10,455,681 |
| 2014-09-15 | 2014-09-11 | 2.560 | 4,280,564 | -52,645 | 0.07% | 10,956,400 |
| 2014-09-10 | 2014-09-05 | 2.580 | 4,333,209 | +12,443 | 0.07% | 11,181,689 |
| 2014-09-08 | 2014-09-04 | 2.591 | 4,320,766 | -318,745 | 0.07% | 11,194,720 |
| 2014-09-05 | 2014-09-03 | 2.570 | 4,639,511 | -230,683 | 0.08% | 11,923,620 |
| 2014-09-04 | 2014-09-02 | 2.539 | 4,870,194 | -67,004 | 0.08% | 12,363,839 |
| 2014-09-03 | 2014-09-01 | 2.580 | 4,937,198 | +1,915 | 0.08% | 12,740,261 |
| 2014-09-02 | 2014-08-29 | 2.580 | 4,935,283 | -75,619 | 0.08% | 12,735,319 |
| 2014-09-01 | 2014-08-28 | 2.560 | 5,010,902 | -28,715 | 0.08% | 12,825,751 |
| 2014-08-29 | 2014-08-27 | 2.612 | 5,039,617 | -89,019 | 0.08% | 13,162,499 |
| 2014-08-28 | 2014-08-26 | 2.612 | 5,128,636 | -202,925 | 0.08% | 13,394,999 |
| 2014-08-27 | 2014-08-25 | 2.612 | 5,331,561 | -117,735 | 0.09% | 13,925,000 |
| 2014-08-26 | 2014-08-22 | 2.466 | 5,449,296 | +28,716 | 0.09% | 13,435,481 |
| 2014-08-25 | 2014-08-21 | 2.455 | 5,420,580 | -76,575 | 0.09% | 13,308,050 |
| 2014-08-22 | 2014-08-20 | 2.445 | 5,497,155 | -31,588 | 0.09% | 13,438,619 |
| 2014-08-20 | 2014-08-18 | 2.392 | 5,528,743 | -10,529 | 0.09% | 13,227,041 |
| 2014-08-18 | 2014-08-14 | 2.434 | 5,539,272 | -210,582 | 0.09% | 13,483,711 |
| 2014-08-15 | 2014-08-13 | 2.455 | 5,749,854 | -196,224 | 0.09% | 14,116,450 |
| 2014-08-14 | 2014-08-12 | 2.445 | 5,946,078 | -91,891 | 0.10% | 14,536,079 |
| 2014-08-13 | 2014-08-11 | 2.403 | 6,037,969 | -152,193 | 0.10% | 14,508,400 |
| 2014-08-11 | 2014-08-07 | 2.298 | 6,190,162 | +1,914 | 0.10% | 14,227,399 |
| 2014-08-08 | 2014-08-06 | 2.277 | 6,188,248 | -13,401 | 0.10% | 14,093,700 |
| 2014-08-07 | 2014-08-05 | 2.246 | 6,201,649 | -98,591 | 0.10% | 13,929,851 |
| 2014-08-06 | 2014-08-04 | 2.121 | 6,300,240 | +33,502 | 0.10% | 13,361,461 |
| 2014-08-05 | 2014-08-01 | 2.194 | 6,266,738 | +89,976 | 0.10% | 13,748,700 |
| 2014-08-04 | 2014-07-31 | 2.183 | 6,176,762 | +231,641 | 0.10% | 13,486,771 |
| 2014-08-01 | 2014-07-30 | 2.298 | 5,945,121 | +217,282 | 0.10% | 13,664,200 |
| 2014-07-31 | 2014-07-29 | 2.277 | 5,727,839 | -44,988 | 0.09% | 13,045,121 |
| 2014-07-30 | 2014-07-28 | 2.392 | 5,772,827 | +313,959 | 0.09% | 13,810,991 |
| 2014-07-29 | 2014-07-25 | 2.476 | 5,458,868 | -22,972 | 0.09% | 13,516,111 |
| 2014-07-28 | 2014-07-24 | 2.497 | 5,481,840 | +282,372 | 0.09% | 13,687,530 |
| 2014-07-25 | 2014-07-23 | 2.466 | 5,199,468 | +1,548,737 | 0.09% | 12,819,519 |
| 2014-07-24 | 2014-07-22 | 2.497 | 3,650,731 | +1,148,630 | 0.06% | 9,115,459 |
| 2014-07-23 | 2014-07-21 | 2.434 | 2,502,101 | -67,960 | 0.04% | 6,090,621 |
| 2014-07-22 | 2014-07-18 | 2.476 | 2,570,061 | +6,700 | 0.04% | 6,363,449 |
| 2014-07-21 | 2014-07-17 | 2.476 | 2,563,361 | +52,646 | 0.04% | 6,346,860 |
| 2014-07-17 | 2014-07-15 | 2.486 | 2,510,715 | 0.04% | 6,242,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy