History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 322,211,000 | +0 | 3.84% | 109,551,740 |
| 2025-10-13 | 2025-10-09 | 0.335 | 322,211,000 | +0 | 3.84% | 107,940,685 |
| 2025-10-10 | 2025-10-08 | 0.350 | 322,211,000 | +37,000 | 3.84% | 112,773,850 |
| 2025-10-09 | 2025-10-06 | 0.345 | 322,174,000 | +298,000 | 3.84% | 111,150,030 |
| 2025-10-08 | 2025-10-03 | 0.355 | 321,876,000 | -1,641,000 | 3.84% | 114,265,980 |
| 2025-10-06 | 2025-10-02 | 0.330 | 323,517,000 | +60,000 | 3.86% | 106,760,610 |
| 2025-10-03 | 2025-09-30 | 0.345 | 323,457,000 | -3,985,000 | 3.86% | 111,592,665 |
| 2025-10-02 | 2025-09-29 | 0.325 | 327,442,000 | -232,000 | 3.91% | 106,418,650 |
| 2025-09-30 | 2025-09-26 | 0.305 | 327,674,000 | +822,000 | 3.91% | 99,940,570 |
| 2025-09-29 | 2025-09-25 | 0.295 | 326,852,000 | -729,000 | 3.90% | 96,421,340 |
| 2025-09-26 | 2025-09-24 | 0.300 | 327,581,000 | +303,000 | 3.91% | 98,274,300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 327,278,000 | +2,912,000 | 3.90% | 96,547,010 |
| 2025-09-24 | 2025-09-22 | 0.300 | 324,366,000 | +252,000 | 3.87% | 97,309,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 324,114,000 | +419,000 | 3.87% | 100,475,340 |
| 2025-09-22 | 2025-09-18 | 0.320 | 323,695,000 | +1,289,000 | 3.86% | 103,582,400 |
| 2025-09-19 | 2025-09-17 | 0.320 | 322,406,000 | +636,000 | 3.85% | 103,169,920 |
| 2025-09-18 | 2025-09-16 | 0.310 | 321,770,000 | -6,412,000 | 3.84% | 99,748,700 |
| 2025-09-17 | 2025-09-15 | 0.330 | 328,182,000 | +1,122,000 | 3.92% | 108,300,060 |
| 2025-09-16 | 2025-09-12 | 0.300 | 327,060,000 | -16,989,000 | 3.90% | 98,118,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 344,049,000 | +1,060,000 | 4.10% | 113,536,170 |
| 2025-09-12 | 2025-09-10 | 0.350 | 342,989,000 | +292,000 | 4.09% | 120,046,150 |
| 2025-09-11 | 2025-09-09 | 0.345 | 342,697,000 | -3,706,000 | 4.09% | 118,230,465 |
| 2025-09-10 | 2025-09-08 | 0.355 | 346,403,000 | +2,188,000 | 4.13% | 122,973,065 |
| 2025-09-09 | 2025-09-05 | 0.365 | 344,215,000 | +1,166,000 | 4.11% | 125,638,475 |
| 2025-09-08 | 2025-09-04 | 0.355 | 343,049,000 | +4,004,000 | 4.09% | 121,782,395 |
| 2025-09-05 | 2025-09-03 | 0.355 | 339,045,000 | +1,180,000 | 4.05% | 120,360,975 |
| 2025-09-04 | 2025-09-02 | 0.345 | 337,865,000 | +2,670,000 | 4.03% | 116,563,425 |
| 2025-09-03 | 2025-09-01 | 0.360 | 335,195,000 | +4,140,000 | 4.00% | 120,670,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 331,055,000 | +2,970,000 | 3.95% | 125,800,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 328,085,000 | +2,605,000 | 3.91% | 126,312,725 |
| 2025-08-29 | 2025-08-27 | 0.405 | 325,480,000 | -3,368,000 | 3.88% | 131,819,400 |
| 2025-08-28 | 2025-08-26 | 0.435 | 328,848,000 | +924,000 | 3.92% | 143,048,880 |
| 2025-08-27 | 2025-08-25 | 0.440 | 327,924,000 | +441,000 | 3.91% | 144,286,560 |
| 2025-08-26 | 2025-08-22 | 0.405 | 327,483,000 | +10,000 | 3.91% | 132,630,615 |
| 2025-08-25 | 2025-08-21 | 0.420 | 327,473,000 | +1,332,000 | 3.91% | 137,538,660 |
| 2025-08-22 | 2025-08-20 | 0.415 | 326,141,000 | +2,307,000 | 3.89% | 135,348,515 |
| 2025-08-21 | 2025-08-19 | 0.400 | 323,834,000 | -655,000 | 3.86% | 129,533,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 324,489,000 | +6,645,000 | 3.87% | 142,775,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 317,844,000 | -162,000 | 3.79% | 143,029,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 318,006,000 | -1,058,000 | 3.79% | 144,692,730 |
| 2025-08-15 | 2025-08-13 | 0.475 | 319,064,000 | +508,000 | 3.81% | 151,555,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 318,556,000 | +20,773,000 | 3.80% | 140,164,640 |
| 2025-08-13 | 2025-08-11 | 0.440 | 297,783,000 | +1,058,000 | 3.55% | 131,024,520 |
| 2025-08-12 | 2025-08-08 | 0.395 | 296,725,000 | +9,458,000 | 3.54% | 117,206,375 |
| 2025-08-11 | 2025-08-07 | 0.390 | 287,267,000 | +1,820,000 | 3.43% | 112,034,130 |
| 2025-08-08 | 2025-08-06 | 0.395 | 285,447,000 | -215,000 | 3.41% | 112,751,565 |
| 2025-08-07 | 2025-08-05 | 0.360 | 285,662,000 | +9,345,000 | 3.41% | 102,838,320 |
| 2025-08-06 | 2025-08-04 | 0.315 | 276,317,000 | +652,000 | 3.30% | 87,039,855 |
| 2025-08-05 | 2025-08-01 | 0.300 | 275,665,000 | +2,225,000 | 3.29% | 82,699,500 |
| 2025-08-04 | 2025-07-31 | 0.305 | 273,440,000 | -582,000 | 3.26% | 83,399,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 274,022,000 | -132,000 | 3.27% | 80,836,490 |
| 2025-07-31 | 2025-07-29 | 0.300 | 274,154,000 | -310,000 | 3.27% | 82,246,200 |
| 2025-07-30 | 2025-07-28 | 0.305 | 274,464,000 | +875,000 | 3.27% | 83,711,520 |
| 2025-07-29 | 2025-07-25 | 0.310 | 273,589,000 | +2,742,000 | 3.26% | 84,812,590 |
| 2025-07-28 | 2025-07-24 | 0.325 | 270,847,000 | +831,000 | 3.23% | 88,025,275 |
| 2025-07-25 | 2025-07-23 | 0.325 | 270,016,000 | +351,000 | 3.22% | 87,755,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 269,665,000 | +2,412,000 | 3.22% | 86,292,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 267,253,000 | +776,000 | 3.19% | 81,512,165 |
| 2025-07-22 | 2025-07-18 | 0.300 | 266,477,000 | +4,548,000 | 3.18% | 79,943,100 |
| 2025-07-21 | 2025-07-17 | 0.300 | 261,929,000 | +462,000 | 3.13% | 78,578,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 261,467,000 | +1,553,000 | 3.12% | 78,440,100 |
| 2025-07-17 | 2025-07-15 | 0.295 | 259,914,000 | +2,420,000 | 3.10% | 76,674,630 |
| 2025-07-16 | 2025-07-14 | 0.305 | 257,494,000 | +10,591,000 | 3.07% | 78,535,670 |
| 2025-07-15 | 2025-07-11 | 0.290 | 246,903,000 | +211,000 | 2.95% | 71,601,870 |
| 2025-07-14 | 2025-07-10 | 0.295 | 246,692,000 | +58,000 | 2.94% | 72,774,140 |
| 2025-07-11 | 2025-07-09 | 0.290 | 246,634,000 | +74,000 | 2.94% | 71,523,860 |
| 2025-07-10 | 2025-07-08 | 0.285 | 246,560,000 | +196,000 | 2.94% | 70,269,600 |
| 2025-07-09 | 2025-07-07 | 0.250 | 246,364,000 | +20,000 | 2.94% | 61,591,000 |
| 2025-07-08 | 2025-07-04 | 0.255 | 246,344,000 | +220,000 | 2.94% | 62,817,720 |
| 2025-07-07 | 2025-07-03 | 0.240 | 246,124,000 | +852,000 | 2.94% | 59,069,760 |
| 2025-07-03 | 2025-06-30 | 0.239 | 245,272,000 | +156,000 | 2.93% | 58,620,008 |
| 2025-07-02 | 2025-06-27 | 0.250 | 245,116,000 | +2,698,000 | 2.92% | 61,279,000 |
| 2025-06-30 | 2025-06-26 | 0.249 | 242,418,000 | +2,922,000 | 2.89% | 60,362,082 |
| 2025-06-27 | 2025-06-25 | 0.249 | 239,496,000 | +1,957,000 | 2.86% | 59,634,504 |
| 2025-06-26 | 2025-06-24 | 0.260 | 237,539,000 | +4,105,000 | 2.83% | 61,760,140 |
| 2025-06-25 | 2025-06-23 | 0.270 | 233,434,000 | +101,000 | 2.79% | 63,027,180 |
| 2025-06-24 | 2025-06-20 | 0.270 | 233,333,000 | +2,540,000 | 2.78% | 62,999,910 |
| 2025-06-23 | 2025-06-19 | 0.260 | 230,793,000 | +1,264,000 | 2.75% | 60,006,180 |
| 2025-06-20 | 2025-06-18 | 0.270 | 229,529,000 | +1,374,000 | 2.74% | 61,972,830 |
| 2025-06-19 | 2025-06-17 | 0.270 | 228,155,000 | +2,277,000 | 2.72% | 61,601,850 |
| 2025-06-18 | 2025-06-16 | 0.280 | 225,878,000 | +957,000 | 2.70% | 63,245,840 |
| 2025-06-17 | 2025-06-13 | 0.275 | 224,921,000 | -360,000 | 2.68% | 61,853,275 |
| 2025-06-16 | 2025-06-12 | 0.295 | 225,281,000 | -305,000 | 2.69% | 66,457,895 |
| 2025-06-13 | 2025-06-11 | 0.300 | 225,586,000 | -29,000 | 2.69% | 67,675,800 |
| 2025-06-12 | 2025-06-10 | 0.270 | 225,615,000 | -1,852,000 | 2.69% | 60,916,050 |
| 2025-06-11 | 2025-06-09 | 0.265 | 227,467,000 | +1,667,000 | 2.71% | 60,278,755 |
| 2025-06-10 | 2025-06-06 | 0.270 | 225,800,000 | -465,000 | 2.69% | 60,966,000 |
| 2025-06-09 | 2025-06-05 | 0.221 | 226,265,000 | +66,000 | 2.70% | 50,004,565 |
| 2025-06-06 | 2025-06-04 | 0.214 | 226,199,000 | -293,000 | 2.70% | 48,406,586 |
| 2025-06-05 | 2025-06-03 | 0.196 | 226,492,000 | -11,000 | 2.70% | 44,392,432 |
| 2025-06-03 | 2025-05-30 | 0.197 | 226,503,000 | +131,000 | 2.70% | 44,621,091 |
| 2025-06-02 | 2025-05-29 | 0.196 | 226,372,000 | -127,000 | 2.70% | 44,368,912 |
| 2025-05-29 | 2025-05-27 | 0.188 | 226,499,000 | -200,000 | 2.70% | 42,581,812 |
| 2025-05-27 | 2025-05-23 | 0.181 | 226,699,000 | +1,000 | 2.70% | 41,032,519 |
| 2025-05-21 | 2025-05-19 | 0.182 | 226,698,000 | -68,000 | 2.70% | 41,259,036 |
| 2025-05-16 | 2025-05-14 | 0.184 | 226,766,000 | +16,000 | 2.71% | 41,724,944 |
| 2025-05-14 | 2025-05-12 | 0.184 | 226,750,000 | +98,000 | 2.71% | 41,722,000 |
| 2025-05-12 | 2025-05-08 | 0.184 | 226,652,000 | +26,000 | 2.70% | 41,703,968 |
| 2025-05-08 | 2025-05-06 | 0.182 | 226,626,000 | -347,000 | 2.70% | 41,245,932 |
| 2025-05-07 | 2025-05-02 | 0.178 | 226,973,000 | +39,000 | 2.71% | 40,401,194 |
| 2025-04-30 | 2025-04-28 | 0.176 | 226,934,000 | +7,000 | 2.71% | 39,940,384 |
| 2025-04-29 | 2025-04-25 | 0.176 | 226,927,000 | +43,000 | 2.71% | 39,939,152 |
| 2025-04-25 | 2025-04-23 | 0.177 | 226,884,000 | +41,000 | 2.71% | 40,158,468 |
| 2025-04-22 | 2025-04-16 | 0.171 | 226,843,000 | -9,000 | 2.71% | 38,790,153 |
| 2025-04-16 | 2025-04-14 | 0.181 | 226,852,000 | -2,000 | 2.71% | 41,060,212 |
| 2025-04-15 | 2025-04-11 | 0.181 | 226,854,000 | -23,000 | 2.71% | 41,060,574 |
| 2025-04-14 | 2025-04-10 | 0.180 | 226,877,000 | -500,000 | 2.71% | 40,837,860 |
| 2025-04-11 | 2025-04-09 | 0.182 | 227,377,000 | -151,000 | 2.71% | 41,382,614 |
| 2025-04-10 | 2025-04-08 | 0.181 | 227,528,000 | -100,000 | 2.71% | 41,182,568 |
| 2025-04-09 | 2025-04-07 | 0.173 | 227,628,000 | -600,000 | 2.72% | 39,379,644 |
| 2025-04-03 | 2025-04-01 | 0.194 | 228,228,000 | -39,000 | 2.72% | 44,276,232 |
| 2025-03-31 | 2025-03-27 | 0.200 | 228,267,000 | -22,000 | 2.72% | 45,653,400 |
| 2025-03-28 | 2025-03-26 | 0.200 | 228,289,000 | -300,000 | 2.72% | 45,657,800 |
| 2025-03-26 | 2025-03-24 | 0.199 | 228,589,000 | -23,000 | 2.73% | 45,489,211 |
| 2025-03-25 | 2025-03-21 | 0.196 | 228,612,000 | -800,000 | 2.73% | 44,807,952 |
| 2025-03-24 | 2025-03-20 | 0.202 | 229,412,000 | +200,000 | 2.74% | 46,341,224 |
| 2025-03-21 | 2025-03-19 | 0.203 | 229,212,000 | -338,000 | 2.73% | 46,530,036 |
| 2025-03-20 | 2025-03-18 | 0.205 | 229,550,000 | -23,000 | 2.74% | 47,057,750 |
| 2025-03-19 | 2025-03-17 | 0.203 | 229,573,000 | -289,000 | 2.74% | 46,603,319 |
| 2025-03-18 | 2025-03-14 | 0.193 | 229,862,000 | -115,000 | 2.74% | 44,363,366 |
| 2025-03-17 | 2025-03-13 | 0.184 | 229,977,000 | -69,000 | 2.74% | 42,315,768 |
| 2025-03-14 | 2025-03-12 | 0.193 | 230,046,000 | +27,000 | 2.74% | 44,398,878 |
| 2025-03-13 | 2025-03-11 | 0.195 | 230,019,000 | +6,000 | 2.74% | 44,853,705 |
| 2025-03-12 | 2025-03-10 | 0.189 | 230,013,000 | +56,000 | 2.74% | 43,472,457 |
| 2025-03-11 | 2025-03-07 | 0.193 | 229,957,000 | -207,000 | 2.74% | 44,381,701 |
| 2025-03-10 | 2025-03-06 | 0.195 | 230,164,000 | +942,000 | 2.75% | 44,881,980 |
| 2025-03-07 | 2025-03-05 | 0.198 | 229,222,000 | +106,000 | 2.73% | 45,385,956 |
| 2025-03-06 | 2025-03-04 | 0.200 | 229,116,000 | -141,000 | 2.73% | 45,823,200 |
| 2025-03-05 | 2025-03-03 | 0.205 | 229,257,000 | +38,000 | 2.74% | 46,997,685 |
| 2025-03-04 | 2025-02-28 | 0.203 | 229,219,000 | -7,000 | 2.73% | 46,531,457 |
| 2025-03-03 | 2025-02-27 | 0.211 | 229,226,000 | -59,000 | 2.73% | 48,366,686 |
| 2025-02-28 | 2025-02-26 | 0.204 | 229,285,000 | +397,000 | 2.74% | 46,774,140 |
| 2025-02-27 | 2025-02-25 | 0.195 | 228,888,000 | -72,000 | 2.73% | 44,633,160 |
| 2025-02-26 | 2025-02-24 | 0.194 | 228,960,000 | +106,000 | 2.73% | 44,418,240 |
| 2025-02-25 | 2025-02-21 | 0.194 | 228,854,000 | -10,000 | 2.73% | 44,397,676 |
| 2025-02-24 | 2025-02-20 | 0.205 | 228,864,000 | -217,000 | 2.73% | 46,917,120 |
| 2025-02-21 | 2025-02-19 | 0.193 | 229,081,000 | -487,000 | 2.73% | 44,212,633 |
| 2025-02-20 | 2025-02-18 | 0.180 | 229,568,000 | +10,000 | 2.74% | 41,322,240 |
| 2025-02-19 | 2025-02-17 | 0.168 | 229,558,000 | -10,000 | 2.74% | 38,565,744 |
| 2025-02-18 | 2025-02-14 | 0.175 | 229,568,000 | -13,000 | 2.74% | 40,174,400 |
| 2025-02-17 | 2025-02-13 | 0.168 | 229,581,000 | +200,000 | 2.74% | 38,569,608 |
| 2025-02-14 | 2025-02-12 | 0.171 | 229,381,000 | -249,000 | 2.74% | 39,224,151 |
| 2025-02-13 | 2025-02-11 | 0.173 | 229,630,000 | -74,000 | 2.74% | 39,725,990 |
| 2025-02-12 | 2025-02-10 | 0.180 | 229,704,000 | +230,000 | 2.74% | 41,346,720 |
| 2025-02-11 | 2025-02-07 | 0.178 | 229,474,000 | -89,000 | 2.74% | 40,846,372 |
| 2025-02-06 | 2025-02-04 | 0.170 | 229,563,000 | -7,000 | 2.74% | 39,025,710 |
| 2025-02-05 | 2025-02-03 | 0.169 | 229,570,000 | +7,000 | 2.74% | 38,797,330 |
| 2025-02-04 | 2025-01-28 | 0.178 | 229,563,000 | +49,000 | 2.74% | 40,862,214 |
| 2025-02-03 | 2025-01-24 | 0.160 | 229,514,000 | -170,000 | 2.74% | 36,722,240 |
| 2025-01-27 | 2025-01-23 | 0.158 | 229,684,000 | +60,000 | 2.74% | 36,290,072 |
| 2025-01-24 | 2025-01-22 | 0.156 | 229,624,000 | -96,000 | 2.74% | 35,821,344 |
| 2025-01-23 | 2025-01-21 | 0.156 | 229,720,000 | -265,000 | 2.74% | 35,836,320 |
| 2025-01-22 | 2025-01-20 | 0.156 | 229,985,000 | -2,000 | 2.74% | 35,877,660 |
| 2025-01-21 | 2025-01-17 | 0.164 | 229,987,000 | -18,000 | 2.74% | 37,717,868 |
| 2025-01-17 | 2025-01-15 | 0.166 | 230,005,000 | -1,000 | 2.74% | 38,180,830 |
| 2025-01-14 | 2025-01-10 | 0.156 | 230,006,000 | +195,000 | 2.74% | 35,880,936 |
| 2025-01-13 | 2025-01-09 | 0.156 | 229,811,000 | +10,000 | 2.74% | 35,850,516 |
| 2025-01-10 | 2025-01-08 | 0.160 | 229,801,000 | +12,000 | 2.74% | 36,768,160 |
| 2024-12-20 | 2024-12-18 | 0.169 | 229,789,000 | -8,000 | 2.74% | 38,834,341 |
| 2024-12-18 | 2024-12-16 | 0.170 | 229,797,000 | +18,000 | 2.74% | 39,065,490 |
| 2024-12-16 | 2024-12-12 | 0.169 | 229,779,000 | +109,000 | 2.74% | 38,832,651 |
| 2024-12-13 | 2024-12-11 | 0.170 | 229,670,000 | -95,000 | 2.74% | 39,043,900 |
| 2024-12-12 | 2024-12-10 | 0.169 | 229,765,000 | -187,000 | 2.74% | 38,830,285 |
| 2024-12-05 | 2024-12-03 | 0.174 | 229,952,000 | -3,777,000 | 2.74% | 40,011,648 |
| 2024-12-04 | 2024-12-02 | 0.176 | 233,729,000 | -1,027,000 | 2.79% | 41,136,304 |
| 2024-12-03 | 2024-11-29 | 0.172 | 234,756,000 | +205,000 | 2.80% | 40,378,032 |
| 2024-11-28 | 2024-11-26 | 0.170 | 234,551,000 | -400,000 | 2.80% | 39,873,670 |
| 2024-11-26 | 2024-11-22 | 0.177 | 234,951,000 | -20,000 | 2.80% | 41,586,327 |
| 2024-11-18 | 2024-11-14 | 0.179 | 234,971,000 | +154,000 | 2.80% | 42,059,809 |
| 2024-11-12 | 2024-11-08 | 0.180 | 234,817,000 | -70,000 | 2.80% | 42,267,060 |
| 2024-11-05 | 2024-11-01 | 0.175 | 234,887,000 | +180,000 | 2.80% | 41,105,225 |
| 2024-11-04 | 2024-10-31 | 0.178 | 234,707,000 | -200,000 | 2.80% | 41,777,846 |
| 2024-10-28 | 2024-10-24 | 0.181 | 234,907,000 | +20,000 | 2.80% | 42,518,167 |
| 2024-10-22 | 2024-10-18 | 0.180 | 234,887,000 | -210,000 | 2.80% | 42,279,660 |
| 2024-10-18 | 2024-10-16 | 0.181 | 235,097,000 | -50,000 | 2.81% | 42,552,557 |
| 2024-10-16 | 2024-10-14 | 0.188 | 235,147,000 | -256,000 | 2.81% | 44,207,636 |
| 2024-10-15 | 2024-10-10 | 0.185 | 235,403,000 | -51,000 | 2.81% | 43,549,555 |
| 2024-10-14 | 2024-10-09 | 0.186 | 235,454,000 | -635,000 | 2.81% | 43,794,444 |
| 2024-10-10 | 2024-10-08 | 0.192 | 236,089,000 | -50,000 | 2.82% | 45,329,088 |
| 2024-10-09 | 2024-10-07 | 0.201 | 236,139,000 | +83,000 | 2.82% | 47,463,939 |
| 2024-10-08 | 2024-10-04 | 0.195 | 236,056,000 | -60,000 | 2.82% | 46,030,920 |
| 2024-10-07 | 2024-10-03 | 0.194 | 236,116,000 | +10,000 | 2.82% | 45,806,504 |
| 2024-10-04 | 2024-10-02 | 0.198 | 236,106,000 | +68,000 | 2.82% | 46,748,988 |
| 2024-10-03 | 2024-09-30 | 0.194 | 236,038,000 | +140,000 | 2.82% | 45,791,372 |
| 2024-10-02 | 2024-09-27 | 0.196 | 235,898,000 | -290,000 | 2.81% | 46,236,008 |
| 2024-09-30 | 2024-09-26 | 0.172 | 236,188,000 | -30,000 | 2.82% | 40,624,336 |
| 2024-09-27 | 2024-09-25 | 0.171 | 236,218,000 | -7,000 | 2.82% | 40,393,278 |
| 2024-09-23 | 2024-09-19 | 0.174 | 236,225,000 | +50,000 | 2.82% | 41,103,150 |
| 2024-09-02 | 2024-08-29 | 0.178 | 236,175,000 | -40,000 | 2.82% | 42,039,150 |
| 2024-08-29 | 2024-08-27 | 0.178 | 236,215,000 | -40,000 | 2.82% | 42,046,270 |
| 2024-08-23 | 2024-08-21 | 0.175 | 236,255,000 | -30,000 | 2.82% | 41,344,625 |
| 2024-08-19 | 2024-08-15 | 0.181 | 236,285,000 | -10,000 | 2.82% | 42,767,585 |
| 2024-08-07 | 2024-08-05 | 0.183 | 236,295,000 | -50,000 | 2.82% | 43,241,985 |
| 2024-07-29 | 2024-07-25 | 0.180 | 236,345,000 | -200,000 | 2.82% | 42,542,100 |
| 2024-07-26 | 2024-07-24 | 0.185 | 236,545,000 | +6,000,000 | 2.82% | 43,760,825 |
| 2024-07-22 | 2024-07-18 | 0.185 | 230,545,000 | +600,000 | 2.75% | 42,650,825 |
| 2024-07-16 | 2024-07-12 | 0.184 | 229,945,000 | +50,000 | 2.74% | 42,309,880 |
| 2024-07-11 | 2024-07-09 | 0.189 | 229,895,000 | +138,130,000 | 2.74% | 43,450,155 |
| 2024-07-09 | 2024-07-05 | 0.185 | 91,765,000 | -10,000 | 1.09% | 16,976,525 |
| 2024-07-05 | 2024-07-03 | 0.183 | 91,775,000 | -150,000 | 1.09% | 16,794,825 |
| 2024-06-27 | 2024-06-25 | 0.178 | 91,925,000 | -10,000 | 1.10% | 16,362,650 |
| 2024-06-26 | 2024-06-24 | 0.189 | 91,935,000 | +10,000 | 1.10% | 17,375,715 |
| 2024-06-25 | 2024-06-21 | 0.182 | 91,925,000 | -10,000 | 1.10% | 16,730,350 |
| 2024-06-20 | 2024-06-18 | 0.180 | 91,935,000 | -20,000 | 1.10% | 16,548,300 |
| 2024-06-19 | 2024-06-17 | 0.178 | 91,955,000 | -82,000 | 1.10% | 16,398,377 |
| 2024-06-18 | 2024-06-14 | 0.182 | 92,037,000 | +1,202,756 | 1.10% | 16,786,023 |
| 2024-06-17 | 2024-06-13 | 0.181 | 90,834,244 | -449,054 | 1.10% | 16,474,623 |
| 2024-06-14 | 2024-06-12 | 0.190 | 91,283,298 | -45,399 | 1.10% | 17,388,496 |
| 2024-06-11 | 2024-06-06 | 0.198 | 91,328,697 | -29,608 | 1.10% | 18,044,910 |
| 2024-05-31 | 2024-05-29 | 0.203 | 91,358,305 | -93,758 | 1.10% | 18,513,600 |
| 2024-05-30 | 2024-05-28 | 0.203 | 91,452,063 | +21,712 | 1.11% | 18,532,600 |
| 2024-05-21 | 2024-05-17 | 0.206 | 91,430,351 | -35,529 | 1.11% | 18,806,123 |
| 2024-05-20 | 2024-05-16 | 0.200 | 91,465,880 | -671,114 | 1.11% | 18,257,369 |
| 2024-05-16 | 2024-05-13 | 0.203 | 92,136,994 | +296,080 | 1.11% | 18,671,400 |
| 2024-05-09 | 2024-05-07 | 0.203 | 91,840,914 | +296,079 | 1.11% | 18,611,400 |
| 2024-05-08 | 2024-05-06 | 0.199 | 91,544,835 | +69,086 | 1.11% | 18,180,372 |
| 2024-05-07 | 2024-05-03 | 0.201 | 91,475,749 | -148,040 | 1.11% | 18,352,026 |
| 2024-04-29 | 2024-04-25 | 0.188 | 91,623,789 | -49,347 | 1.11% | 17,267,682 |
| 2024-04-24 | 2024-04-22 | 0.190 | 91,673,136 | -262,762,511 | 1.11% | 17,462,756 |
| 2024-04-18 | 2024-04-16 | 0.188 | 354,435,647 | -49,347 | 4.28% | 66,797,958 |
| 2024-04-15 | 2024-04-11 | 0.199 | 354,484,994 | +2,961 | 4.29% | 70,399,046 |
| 2024-04-09 | 2024-04-05 | 0.194 | 354,482,033 | +1,974 | 4.29% | 68,602,579 |
| 2024-04-03 | 2024-03-28 | 0.200 | 354,480,059 | -888,239 | 4.29% | 70,757,240 |
| 2024-03-28 | 2024-03-26 | 0.203 | 355,368,298 | +345,426 | 4.30% | 72,014,762 |
| 2024-03-27 | 2024-03-25 | 0.203 | 355,022,872 | +148,040 | 4.29% | 71,944,762 |
| 2024-03-25 | 2024-03-21 | 0.194 | 354,874,832 | +98,693 | 4.29% | 68,678,597 |
| 2024-03-14 | 2024-03-12 | 0.203 | 354,776,139 | -421,420 | 4.29% | 71,894,762 |
| 2024-03-13 | 2024-03-11 | 0.202 | 355,197,559 | +9,870 | 4.29% | 71,620,261 |
| 2024-03-12 | 2024-03-08 | 0.214 | 355,187,689 | -72,047 | 4.29% | 75,936,960 |
| 2024-03-08 | 2024-03-06 | 0.214 | 355,259,736 | -19,738 | 4.29% | 75,952,364 |
| 2024-03-01 | 2024-02-28 | 0.220 | 355,279,474 | +49,346 | 4.30% | 78,116,486 |
| 2024-02-29 | 2024-02-27 | 0.226 | 355,230,128 | +120,406 | 4.29% | 80,265,239 |
| 2024-02-19 | 2024-02-15 | 0.218 | 355,109,722 | -39,477 | 4.29% | 77,359,539 |
| 2024-02-15 | 2024-02-09 | 0.223 | 355,149,199 | -9,869 | 4.29% | 79,167,398 |
| 2024-02-08 | 2024-02-06 | 0.228 | 355,159,068 | +29,607 | 4.29% | 80,968,907 |
| 2024-02-07 | 2024-02-05 | 0.226 | 355,129,461 | -68,098 | 4.29% | 80,242,493 |
| 2024-02-01 | 2024-01-30 | 0.243 | 355,197,559 | -39,477 | 4.29% | 86,376,194 |
| 2024-01-29 | 2024-01-25 | 0.253 | 355,237,036 | +69,085 | 4.29% | 89,985,202 |
| 2024-01-15 | 2024-01-11 | 0.258 | 355,167,951 | +19,739 | 4.29% | 91,767,056 |
| 2023-12-28 | 2023-12-22 | 0.284 | 355,148,212 | -317,792 | 4.29% | 100,758,226 |
| 2023-12-18 | 2023-12-14 | 0.258 | 355,466,004 | -4,935 | 4.30% | 91,844,066 |
| 2023-12-11 | 2023-12-07 | 0.269 | 355,470,939 | -108,562 | 4.30% | 95,447,119 |
| 2023-11-27 | 2023-11-23 | 0.289 | 355,579,501 | -98,694 | 4.30% | 102,682,025 |
| 2023-11-23 | 2023-11-21 | 0.284 | 355,678,195 | -3,013,102 | 4.30% | 100,908,586 |
| 2023-11-22 | 2023-11-20 | 0.289 | 358,691,297 | -103,628 | 4.34% | 103,580,630 |
| 2023-11-17 | 2023-11-15 | 0.289 | 358,794,925 | +148,039 | 4.34% | 103,610,555 |
| 2023-11-01 | 2023-10-30 | 0.304 | 358,646,886 | +118,432 | 4.34% | 109,018,743 |
| 2023-10-20 | 2023-10-18 | 0.345 | 358,528,454 | -98,693 | 4.33% | 123,513,775 |
| 2023-10-18 | 2023-10-16 | 0.345 | 358,627,147 | -49,346 | 4.34% | 123,547,775 |
| 2023-10-17 | 2023-10-13 | 0.350 | 358,676,493 | -29,608 | 4.34% | 125,381,904 |
| 2023-10-13 | 2023-10-11 | 0.345 | 358,706,101 | -118,432 | 4.34% | 123,574,975 |
| 2023-10-10 | 2023-10-06 | 0.345 | 358,824,533 | -49,347 | 4.34% | 123,615,775 |
| 2023-09-29 | 2023-09-27 | 0.339 | 358,873,880 | -305,949 | 4.34% | 121,814,646 |
| 2023-09-28 | 2023-09-26 | 0.319 | 359,179,829 | +98,693 | 4.34% | 114,639,780 |
| 2023-09-27 | 2023-09-25 | 0.294 | 359,081,136 | -127,314 | 4.34% | 105,512,384 |
| 2023-09-20 | 2023-09-18 | 0.304 | 359,208,450 | -43,425 | 4.34% | 109,189,442 |
| 2023-09-18 | 2023-09-14 | 0.269 | 359,251,875 | +49,347 | 4.34% | 96,462,334 |
| 2023-09-15 | 2023-09-13 | 0.263 | 359,202,528 | +49,346 | 4.34% | 94,629,290 |
| 2023-09-05 | 2023-08-31 | 0.263 | 359,153,182 | +95,733 | 4.34% | 94,616,290 |
| 2023-09-04 | 2023-08-30 | 0.258 | 359,057,449 | +10,856 | 4.34% | 92,772,011 |
| 2023-08-31 | 2023-08-29 | 0.289 | 359,046,593 | -233,903 | 4.34% | 103,683,230 |
| 2023-08-30 | 2023-08-28 | 0.274 | 359,280,496 | +28,621 | 4.34% | 98,290,208 |
| 2023-08-25 | 2023-08-23 | 0.274 | 359,251,875 | -592,159 | 4.34% | 98,282,378 |
| 2023-08-22 | 2023-08-18 | 0.289 | 359,844,034 | +118,432 | 4.35% | 103,913,510 |
| 2023-08-21 | 2023-08-17 | 0.284 | 359,725,602 | -41,451 | 4.35% | 102,056,866 |
| 2023-08-18 | 2023-08-16 | 0.289 | 359,767,053 | -19,739 | 4.35% | 103,891,280 |
| 2023-08-17 | 2023-08-15 | 0.289 | 359,786,792 | -57,242 | 4.35% | 103,896,980 |
| 2023-08-16 | 2023-08-14 | 0.294 | 359,844,034 | -11,843 | 4.35% | 105,736,554 |
| 2023-08-15 | 2023-08-11 | 0.299 | 359,855,877 | -14,804 | 4.35% | 107,563,138 |
| 2023-08-14 | 2023-08-10 | 0.299 | 359,870,681 | +54,281 | 4.35% | 107,567,563 |
| 2023-08-10 | 2023-08-08 | 0.304 | 359,816,400 | -45,399 | 4.35% | 109,374,242 |
| 2023-08-07 | 2023-08-03 | 0.309 | 359,861,799 | -98,693 | 4.35% | 111,211,177 |
| 2023-08-04 | 2023-08-02 | 0.309 | 359,960,492 | +98,693 | 4.35% | 111,241,677 |
| 2023-07-28 | 2023-07-26 | 0.324 | 359,861,799 | -98,693 | 4.35% | 116,680,579 |
| 2023-07-21 | 2023-07-19 | 0.319 | 359,960,492 | +49,347 | 4.35% | 114,888,945 |
| 2023-07-14 | 2023-07-12 | 0.345 | 359,911,145 | -29,608 | 4.35% | 123,990,115 |
| 2023-07-13 | 2023-07-11 | 0.319 | 359,940,753 | +9,869 | 4.35% | 114,882,644 |
| 2023-07-12 | 2023-07-10 | 0.309 | 359,930,884 | +49,347 | 4.35% | 111,232,527 |
| 2023-07-10 | 2023-07-06 | 0.314 | 359,881,537 | +124,353 | 4.35% | 113,040,510 |
| 2023-07-07 | 2023-07-05 | 0.324 | 359,757,184 | -19,738 | 4.35% | 116,646,659 |
| 2023-07-06 | 2023-07-04 | 0.334 | 359,776,922 | +49,346 | 4.35% | 120,298,466 |
| 2023-07-04 | 2023-06-30 | 0.319 | 359,727,576 | +35,530 | 4.35% | 114,814,605 |
| 2023-07-03 | 2023-06-29 | 0.350 | 359,692,046 | -6,909 | 4.35% | 125,736,909 |
| 2023-06-30 | 2023-06-28 | 0.350 | 359,698,955 | +19,739 | 4.35% | 125,739,324 |
| 2023-06-29 | 2023-06-27 | 0.355 | 359,679,216 | +18,752 | 4.35% | 127,554,633 |
| 2023-06-27 | 2023-06-23 | 0.385 | 359,660,464 | -1,529,745 | 4.35% | 138,480,667 |
| 2023-06-20 | 2023-06-16 | 0.392 | 361,190,209 | -98,693 | 4.37% | 141,503,784 |
| 2023-06-19 | 2023-06-15 | 0.381 | 361,288,902 | +10,886,839 | 4.37% | 137,767,983 |
| 2023-06-16 | 2023-06-14 | 0.376 | 350,402,063 | -95,719 | 4.37% | 131,786,211 |
| 2023-06-13 | 2023-06-09 | 0.366 | 350,497,782 | -4,786 | 4.37% | 128,160,483 |
| 2023-06-12 | 2023-06-08 | 0.392 | 350,502,568 | -43,074 | 4.37% | 137,316,678 |
| 2023-06-09 | 2023-06-07 | 0.371 | 350,545,642 | -134,007 | 4.37% | 130,009,097 |
| 2023-06-06 | 2023-06-02 | 0.366 | 350,679,649 | -111,034 | 4.37% | 128,226,983 |
| 2023-05-30 | 2023-05-25 | 0.345 | 350,790,683 | -6,497,421 | 4.37% | 120,938,007 |
| 2023-05-29 | 2023-05-24 | 0.397 | 357,288,104 | -160,809 | 4.45% | 141,841,387 |
| 2023-05-25 | 2023-05-23 | 0.397 | 357,448,913 | -321,616 | 4.46% | 141,905,227 |
| 2023-05-24 | 2023-05-22 | 0.387 | 357,770,529 | -656,634 | 4.46% | 138,295,199 |
| 2023-05-23 | 2023-05-19 | 0.366 | 358,427,163 | -29,673 | 4.47% | 131,059,883 |
| 2023-05-22 | 2023-05-18 | 0.371 | 358,456,836 | -95,719 | 4.47% | 132,943,172 |
| 2023-05-18 | 2023-05-16 | 0.355 | 358,552,555 | +9,572 | 4.47% | 127,359,855 |
| 2023-05-17 | 2023-05-15 | 0.350 | 358,542,983 | -57,432 | 4.47% | 125,483,566 |
| 2023-05-15 | 2023-05-11 | 0.303 | 358,600,415 | -9,572 | 4.47% | 108,644,964 |
| 2023-04-19 | 2023-04-17 | 0.355 | 358,609,987 | -143,579 | 4.47% | 127,380,255 |
| 2023-04-17 | 2023-04-13 | 0.345 | 358,753,566 | -95,719 | 4.47% | 123,683,277 |
| 2023-04-12 | 2023-04-06 | 0.329 | 358,849,285 | -76,575 | 4.47% | 118,092,810 |
| 2023-04-04 | 2023-03-31 | 0.329 | 358,925,860 | -574,316 | 4.47% | 118,118,009 |
| 2023-03-31 | 2023-03-29 | 0.319 | 359,500,176 | +9,572 | 4.48% | 114,551,232 |
| 2023-03-28 | 2023-03-24 | 0.319 | 359,490,604 | -349,375 | 4.48% | 114,548,182 |
| 2023-03-23 | 2023-03-21 | 0.319 | 359,839,979 | -220,154 | 4.49% | 114,659,506 |
| 2023-03-21 | 2023-03-17 | 0.303 | 360,060,133 | -76,575 | 4.49% | 109,087,214 |
| 2023-03-17 | 2023-03-15 | 0.303 | 360,136,708 | +95,719 | 4.49% | 109,110,414 |
| 2023-03-16 | 2023-03-14 | 0.287 | 360,040,989 | +124,435 | 4.49% | 103,439,272 |
| 2023-03-15 | 2023-03-13 | 0.298 | 359,916,554 | -612,603 | 4.49% | 107,163,650 |
| 2023-03-14 | 2023-03-10 | 0.303 | 360,529,157 | +57,431 | 4.49% | 109,229,314 |
| 2023-03-09 | 2023-03-07 | 0.308 | 360,471,726 | +103,377 | 4.49% | 111,094,878 |
| 2023-03-06 | 2023-03-02 | 0.319 | 360,368,349 | -19,144 | 4.49% | 114,827,866 |
| 2023-03-03 | 2023-03-01 | 0.324 | 360,387,493 | -67,003 | 4.49% | 116,716,491 |
| 2023-03-01 | 2023-02-27 | 0.329 | 360,454,496 | -191,439 | 4.49% | 118,621,064 |
| 2023-02-28 | 2023-02-24 | 0.334 | 360,645,935 | -191,438 | 4.50% | 120,567,939 |
| 2023-02-27 | 2023-02-23 | 0.329 | 360,837,373 | +47,859 | 4.50% | 118,747,064 |
| 2023-02-20 | 2023-02-16 | 0.334 | 360,789,514 | +125,393 | 4.50% | 120,615,939 |
| 2023-02-15 | 2023-02-13 | 0.334 | 360,664,121 | +47,859 | 4.50% | 120,574,018 |
| 2023-02-13 | 2023-02-09 | 0.345 | 360,616,262 | -9,572 | 4.50% | 124,325,457 |
| 2023-02-10 | 2023-02-08 | 0.340 | 360,625,834 | +38,288 | 4.50% | 122,444,988 |
| 2023-02-07 | 2023-02-03 | 0.360 | 360,587,546 | -51,688 | 4.49% | 129,966,264 |
| 2023-02-06 | 2023-02-02 | 0.371 | 360,639,234 | -76,576 | 4.50% | 133,752,572 |
| 2023-01-31 | 2023-01-27 | 0.355 | 360,715,810 | -35,416 | 4.50% | 128,128,255 |
| 2023-01-26 | 2023-01-19 | 0.345 | 360,751,226 | +35,416 | 4.50% | 124,371,987 |
| 2023-01-19 | 2023-01-17 | 0.340 | 360,715,810 | +21,058 | 4.50% | 122,475,538 |
| 2023-01-18 | 2023-01-16 | 0.350 | 360,694,752 | -140,707 | 4.50% | 126,236,646 |
| 2023-01-17 | 2023-01-13 | 0.345 | 360,835,459 | +76,576 | 4.50% | 124,401,027 |
| 2023-01-13 | 2023-01-11 | 0.355 | 360,758,883 | -382,877 | 4.50% | 128,143,555 |
| 2023-01-11 | 2023-01-09 | 0.360 | 361,141,760 | -233,555 | 4.50% | 130,166,019 |
| 2023-01-09 | 2023-01-05 | 0.366 | 361,375,315 | -1,196,491 | 4.50% | 132,137,883 |
| 2023-01-06 | 2023-01-04 | 0.345 | 362,571,806 | -3,828 | 4.52% | 124,999,647 |
| 2023-01-05 | 2023-01-03 | 0.334 | 362,575,634 | +76,575 | 4.52% | 121,213,058 |
| 2023-01-04 | 2022-12-30 | 0.340 | 362,499,059 | -1,914 | 4.52% | 123,081,013 |
| 2022-12-30 | 2022-12-28 | 0.340 | 362,500,973 | +9,572 | 4.52% | 123,081,662 |
| 2022-12-20 | 2022-12-16 | 0.360 | 362,491,401 | -650,891 | 4.52% | 130,652,469 |
| 2022-12-16 | 2022-12-14 | 0.360 | 363,142,292 | -67,004 | 4.53% | 130,887,069 |
| 2022-12-12 | 2022-12-08 | 0.350 | 363,209,296 | +47,860 | 4.53% | 127,116,691 |
| 2022-12-09 | 2022-12-07 | 0.350 | 363,161,436 | -32,545 | 4.53% | 127,099,941 |
| 2022-12-08 | 2022-12-06 | 0.350 | 363,193,981 | -306,301 | 4.53% | 127,111,331 |
| 2022-12-07 | 2022-12-05 | 0.345 | 363,500,282 | +95,719 | 4.53% | 125,319,747 |
| 2022-12-06 | 2022-12-02 | 0.334 | 363,404,563 | -909,333 | 4.53% | 121,490,179 |
| 2022-12-05 | 2022-12-01 | 0.350 | 364,313,896 | +95,720 | 4.54% | 127,503,281 |
| 2022-11-22 | 2022-11-18 | 0.345 | 364,218,176 | -350,333 | 4.54% | 125,567,247 |
| 2022-11-21 | 2022-11-17 | 0.345 | 364,568,509 | -176,123 | 4.54% | 125,688,027 |
| 2022-11-18 | 2022-11-16 | 0.345 | 364,744,632 | -227,812 | 4.55% | 125,748,747 |
| 2022-11-17 | 2022-11-15 | 0.350 | 364,972,444 | -220,154 | 4.55% | 127,733,761 |
| 2022-11-11 | 2022-11-09 | 0.340 | 365,192,598 | +960,523 | 4.55% | 123,995,563 |
| 2022-11-09 | 2022-11-07 | 0.366 | 364,232,075 | -1,142,390 | 4.54% | 133,182,465 |
| 2022-11-08 | 2022-11-04 | 0.355 | 365,374,465 | -19,143 | 4.55% | 129,783,035 |
| 2022-11-03 | 2022-11-01 | 0.324 | 365,393,608 | -105,292 | 4.55% | 118,337,790 |
| 2022-11-01 | 2022-10-28 | 0.277 | 365,498,900 | -1,914 | 4.56% | 101,188,874 |
| 2022-10-28 | 2022-10-26 | 0.298 | 365,500,814 | -19,144 | 4.56% | 108,826,340 |
| 2022-10-26 | 2022-10-24 | 0.293 | 365,519,958 | -9,572 | 4.56% | 106,922,706 |
| 2022-10-25 | 2022-10-21 | 0.313 | 365,529,530 | -19,144 | 4.56% | 114,563,042 |
| 2022-10-19 | 2022-10-17 | 0.329 | 365,548,674 | -95,719 | 4.56% | 120,297,495 |
| 2022-10-14 | 2022-10-12 | 0.366 | 365,644,393 | -440,308 | 4.56% | 133,698,883 |
| 2022-10-13 | 2022-10-11 | 0.350 | 366,084,701 | -47,860 | 4.56% | 128,123,031 |
| 2022-10-12 | 2022-10-10 | 0.345 | 366,132,561 | +67,004 | 4.56% | 126,227,247 |
| 2022-10-10 | 2022-10-06 | 0.313 | 366,065,557 | +67,003 | 4.56% | 114,731,042 |
| 2022-10-07 | 2022-10-05 | 0.324 | 365,998,554 | +47,860 | 4.56% | 118,533,710 |
| 2022-10-06 | 2022-10-03 | 0.350 | 365,950,694 | -11,487 | 4.56% | 128,076,131 |
| 2022-10-05 | 2022-09-30 | 0.340 | 365,962,181 | -9,572 | 4.56% | 124,256,863 |
| 2022-10-03 | 2022-09-29 | 0.324 | 365,971,753 | +86,148 | 4.56% | 118,525,031 |
| 2022-09-30 | 2022-09-28 | 0.345 | 365,885,605 | +19,144 | 4.56% | 126,142,107 |
| 2022-09-29 | 2022-09-27 | 0.355 | 365,866,461 | +86,147 | 4.56% | 129,957,795 |
| 2022-09-28 | 2022-09-26 | 0.366 | 365,780,314 | -29,673 | 4.56% | 133,748,583 |
| 2022-09-20 | 2022-09-16 | 0.376 | 365,809,987 | -685,350 | 4.56% | 137,581,131 |
| 2022-09-19 | 2022-09-15 | 0.387 | 366,495,337 | -714,065 | 4.57% | 141,667,749 |
| 2022-09-16 | 2022-09-14 | 0.376 | 367,209,402 | -529,328 | 4.58% | 138,107,451 |
| 2022-09-15 | 2022-09-13 | 0.413 | 367,738,730 | -194,310 | 4.58% | 151,752,999 |
| 2022-09-13 | 2022-09-08 | 0.418 | 367,933,040 | -40,202 | 4.59% | 153,755,123 |
| 2022-09-09 | 2022-09-07 | 0.418 | 367,973,242 | +23,930 | 4.59% | 153,771,923 |
| 2022-09-08 | 2022-09-06 | 0.392 | 367,949,312 | -9,572 | 4.59% | 144,151,803 |
| 2022-09-06 | 2022-09-02 | 0.413 | 367,958,884 | +130,178 | 4.59% | 151,843,849 |
| 2022-09-05 | 2022-09-01 | 0.413 | 367,828,706 | -152,193 | 4.58% | 151,790,129 |
| 2022-08-31 | 2022-08-29 | 0.387 | 367,980,899 | -80,404 | 4.59% | 142,241,989 |
| 2022-08-29 | 2022-08-25 | 0.402 | 368,061,303 | -114,863 | 4.59% | 148,040,896 |
| 2022-08-26 | 2022-08-24 | 0.360 | 368,176,166 | -287,158 | 4.59% | 132,701,424 |
| 2022-08-25 | 2022-08-23 | 0.371 | 368,463,324 | +19,144 | 4.59% | 136,654,342 |
| 2022-08-18 | 2022-08-16 | 0.371 | 368,444,180 | +95,719 | 4.59% | 136,647,242 |
| 2022-08-17 | 2022-08-15 | 0.371 | 368,348,461 | -17,229 | 4.59% | 136,611,742 |
| 2022-08-16 | 2022-08-12 | 0.366 | 368,365,690 | +47,859 | 4.59% | 134,693,933 |
| 2022-08-15 | 2022-08-11 | 0.371 | 368,317,831 | +67,004 | 4.59% | 136,600,382 |
| 2022-08-11 | 2022-08-09 | 0.381 | 368,250,827 | -125,393 | 4.59% | 140,422,730 |
| 2022-08-09 | 2022-08-05 | 0.397 | 368,376,220 | +34,459 | 4.59% | 146,243,307 |
| 2022-08-04 | 2022-08-02 | 0.387 | 368,341,761 | -9,572 | 4.59% | 142,381,479 |
| 2022-08-03 | 2022-08-01 | 0.397 | 368,351,333 | -9,571 | 4.59% | 146,233,427 |
| 2022-08-02 | 2022-07-29 | 0.392 | 368,360,904 | +95,719 | 4.59% | 144,313,053 |
| 2022-08-01 | 2022-07-28 | 0.418 | 368,265,185 | +76,575 | 4.59% | 153,893,923 |
| 2022-07-28 | 2022-07-26 | 0.444 | 368,188,610 | +172,295 | 4.59% | 163,478,293 |
| 2022-07-27 | 2022-07-25 | 0.444 | 368,016,315 | -38,288 | 4.59% | 163,401,793 |
| 2022-07-26 | 2022-07-22 | 0.449 | 368,054,603 | -306,301 | 4.59% | 165,341,367 |
| 2022-07-25 | 2022-07-21 | 0.465 | 368,360,904 | +38,287 | 4.59% | 171,251,489 |
| 2022-07-22 | 2022-07-20 | 0.470 | 368,322,617 | +19,144 | 4.59% | 173,157,664 |
| 2022-07-20 | 2022-07-18 | 0.475 | 368,303,473 | -227,812 | 4.59% | 175,072,538 |
| 2022-07-19 | 2022-07-15 | 0.444 | 368,531,285 | +57,432 | 4.59% | 163,630,444 |
| 2022-07-18 | 2022-07-14 | 0.444 | 368,473,853 | -3,024,728 | 4.59% | 163,604,943 |
| 2022-07-15 | 2022-07-13 | 0.444 | 371,498,581 | -3,829 | 4.63% | 164,947,944 |
| 2022-07-14 | 2022-07-12 | 0.444 | 371,502,410 | -148,364 | 4.63% | 164,949,644 |
| 2022-07-12 | 2022-07-08 | 0.423 | 371,650,774 | -238,341 | 4.63% | 157,250,082 |
| 2022-07-11 | 2022-07-07 | 0.423 | 371,889,115 | -957 | 4.64% | 157,350,927 |
| 2022-07-08 | 2022-07-06 | 0.428 | 371,890,072 | +28,715 | 4.64% | 159,293,941 |
| 2022-07-05 | 2022-06-30 | 0.423 | 371,861,357 | -4,786 | 4.64% | 157,339,182 |
| 2022-07-04 | 2022-06-29 | 0.434 | 371,866,143 | -7,657 | 4.64% | 161,226,175 |
| 2022-06-30 | 2022-06-28 | 0.449 | 371,873,800 | +76,575 | 4.64% | 167,057,067 |
| 2022-06-29 | 2022-06-27 | 0.439 | 371,797,225 | -69,875 | 4.63% | 163,138,419 |
| 2022-06-28 | 2022-06-24 | 0.423 | 371,867,100 | -111,034 | 4.64% | 157,341,612 |
| 2022-06-27 | 2022-06-23 | 0.407 | 371,978,134 | +86,147 | 4.64% | 151,559,385 |
| 2022-06-24 | 2022-06-22 | 0.397 | 371,891,987 | +210,583 | 4.64% | 147,639,047 |
| 2022-06-23 | 2022-06-21 | 0.392 | 371,681,404 | -57,432 | 4.63% | 145,613,928 |
| 2022-06-22 | 2022-06-20 | 0.387 | 371,738,836 | -38,288 | 4.63% | 143,694,609 |
| 2022-06-21 | 2022-06-17 | 0.381 | 371,777,124 | -28,715 | 4.63% | 141,767,390 |
| 2022-06-20 | 2022-06-16 | 0.371 | 371,805,839 | -57,432 | 4.63% | 137,894,002 |
| 2022-06-17 | 2022-06-15 | 0.376 | 371,863,271 | -239,298 | 4.64% | 139,857,771 |
| 2022-06-14 | 2022-06-10 | 0.387 | 372,102,569 | +191,438 | 4.64% | 143,835,209 |
| 2022-06-08 | 2022-06-06 | 0.392 | 371,911,131 | -168,465 | 4.64% | 145,703,928 |
| 2022-06-07 | 2022-06-02 | 0.387 | 372,079,596 | -19,144 | 4.64% | 143,826,329 |
| 2022-06-02 | 2022-05-31 | 0.387 | 372,098,740 | +95,719 | 4.64% | 143,833,729 |
| 2022-06-01 | 2022-05-30 | 0.376 | 372,003,021 | -47,860 | 4.64% | 139,910,331 |
| 2022-05-30 | 2022-05-26 | 0.371 | 372,050,881 | -19,144 | 4.64% | 137,984,882 |
| 2022-05-27 | 2022-05-25 | 0.376 | 372,070,025 | +15,316 | 4.64% | 139,935,531 |
| 2022-05-20 | 2022-05-18 | 0.387 | 372,054,709 | -14,358 | 4.64% | 143,816,709 |
| 2022-05-18 | 2022-05-16 | 0.381 | 372,069,067 | +38,287 | 4.64% | 141,878,715 |
| 2022-05-17 | 2022-05-13 | 0.381 | 372,030,780 | +53,310 | 4.64% | 141,864,115 |
| 2022-05-16 | 2022-05-12 | 0.376 | 371,977,470 | -19,144 | 4.64% | 139,900,721 |
| 2022-05-13 | 2022-05-11 | 0.387 | 371,996,614 | +958 | 4.64% | 143,794,252 |
| 2022-05-12 | 2022-05-10 | 0.381 | 371,995,656 | -38,288 | 4.64% | 141,850,721 |
| 2022-05-10 | 2022-05-05 | 0.387 | 372,033,944 | +19,144 | 4.64% | 143,808,682 |
| 2022-05-04 | 2022-04-29 | 0.376 | 372,014,800 | -4,397,342 | 4.64% | 139,914,761 |
| 2022-05-03 | 2022-04-28 | 0.392 | 376,412,142 | +9,572 | 4.69% | 147,467,293 |
| 2022-04-29 | 2022-04-27 | 0.397 | 376,402,570 | +608,110 | 4.69% | 149,429,723 |
| 2022-04-28 | 2022-04-26 | 0.387 | 375,794,460 | +7,658 | 4.68% | 145,262,299 |
| 2022-04-27 | 2022-04-25 | 0.381 | 375,786,802 | +143,579 | 4.68% | 143,296,375 |
| 2022-04-26 | 2022-04-22 | 0.397 | 375,643,223 | +53,602 | 4.68% | 149,128,267 |
| 2022-04-25 | 2022-04-21 | 0.397 | 375,589,621 | +528,371 | 4.68% | 149,106,987 |
| 2022-04-22 | 2022-04-20 | 0.397 | 375,061,250 | -1,915 | 4.68% | 148,897,227 |
| 2022-04-21 | 2022-04-19 | 0.402 | 375,063,165 | -149,322 | 4.68% | 150,857,171 |
| 2022-04-20 | 2022-04-14 | 0.392 | 375,212,487 | +38,288 | 4.68% | 146,997,303 |
| 2022-04-19 | 2022-04-13 | 0.387 | 375,174,199 | -67,004 | 4.68% | 145,022,539 |
| 2022-04-14 | 2022-04-12 | 0.387 | 375,241,203 | +55,518 | 4.68% | 145,048,439 |
| 2022-04-13 | 2022-04-11 | 0.387 | 375,185,685 | +124,435 | 4.68% | 145,026,979 |
| 2022-04-12 | 2022-04-08 | 0.387 | 375,061,250 | +143,578 | 4.68% | 144,978,879 |
| 2022-04-08 | 2022-04-06 | 0.407 | 374,917,672 | +79,447 | 4.67% | 152,757,075 |
| 2022-04-07 | 2022-04-04 | 0.407 | 374,838,225 | +7,552,247 | 4.67% | 152,724,705 |
| 2022-04-06 | 2022-04-01 | 0.397 | 367,285,978 | +2,297,262 | 4.58% | 145,810,487 |
| 2022-04-04 | 2022-03-31 | 0.387 | 364,988,716 | -382,877 | 4.55% | 141,085,369 |
| 2022-04-01 | 2022-03-30 | 0.402 | 365,371,593 | +9,572 | 4.55% | 146,959,046 |
| 2022-03-31 | 2022-03-29 | 0.397 | 365,362,021 | +143,579 | 4.55% | 145,046,687 |
| 2022-03-30 | 2022-03-28 | 0.402 | 365,218,442 | -354,161 | 4.55% | 146,897,446 |
| 2022-03-29 | 2022-03-25 | 0.418 | 365,572,603 | +30,630 | 4.56% | 152,768,723 |
| 2022-03-28 | 2022-03-24 | 0.407 | 365,541,973 | +27,758 | 4.56% | 148,937,025 |
| 2022-03-25 | 2022-03-23 | 0.407 | 365,514,215 | +22,973 | 4.56% | 148,925,715 |
| 2022-03-22 | 2022-03-18 | 0.407 | 365,491,242 | -149,322 | 4.56% | 148,916,355 |
| 2022-03-21 | 2022-03-17 | 0.392 | 365,640,564 | +268,014 | 4.56% | 143,247,303 |
| 2022-03-18 | 2022-03-16 | 0.381 | 365,372,550 | -72,747 | 4.55% | 139,325,175 |
| 2022-03-17 | 2022-03-15 | 0.355 | 365,445,297 | -1,022,281 | 4.56% | 129,808,195 |
| 2022-03-16 | 2022-03-14 | 0.407 | 366,467,578 | -172,295 | 4.57% | 149,314,155 |
| 2022-03-15 | 2022-03-11 | 0.413 | 366,639,873 | -152,193 | 4.57% | 151,299,539 |
| 2022-03-14 | 2022-03-10 | 0.423 | 366,792,066 | -382,877 | 4.57% | 155,194,302 |
| 2022-03-11 | 2022-03-09 | 0.444 | 367,174,943 | +19,144 | 4.58% | 163,028,218 |
| 2022-03-10 | 2022-03-08 | 0.439 | 367,155,799 | -30,475 | 4.58% | 161,101,839 |
| 2022-03-09 | 2022-03-07 | 0.481 | 367,186,274 | +86,148 | 4.58% | 176,459,517 |
| 2022-03-08 | 2022-03-04 | 0.512 | 367,100,126 | -278,543 | 4.58% | 187,923,646 |
| 2022-03-07 | 2022-03-03 | 0.501 | 367,378,669 | +47,859 | 4.58% | 184,228,149 |
| 2022-03-04 | 2022-03-02 | 0.501 | 367,330,810 | +69,875 | 4.58% | 184,204,150 |
| 2022-03-03 | 2022-03-01 | 0.512 | 367,260,935 | -185,695 | 4.58% | 188,005,966 |
| 2022-03-02 | 2022-02-28 | 0.517 | 367,446,630 | -19,144 | 4.58% | 190,020,424 |
| 2022-03-01 | 2022-02-25 | 0.512 | 367,465,774 | -47,859 | 4.58% | 188,110,826 |
| 2022-02-28 | 2022-02-24 | 0.512 | 367,513,633 | +67,003 | 4.58% | 188,135,326 |
| 2022-02-24 | 2022-02-22 | 0.533 | 367,446,630 | -210,582 | 4.58% | 195,778,619 |
| 2022-02-22 | 2022-02-18 | 0.533 | 367,657,212 | -95,719 | 4.58% | 195,890,819 |
| 2022-02-17 | 2022-02-15 | 0.543 | 367,752,931 | -19,144 | 4.58% | 199,783,815 |
| 2022-02-16 | 2022-02-14 | 0.533 | 367,772,075 | -28,716 | 4.58% | 195,952,019 |
| 2022-02-11 | 2022-02-09 | 0.533 | 367,800,791 | -95,719 | 4.58% | 195,967,319 |
| 2022-02-10 | 2022-02-08 | 0.533 | 367,896,510 | -34,459 | 4.59% | 196,018,319 |
| 2022-02-08 | 2022-02-04 | 0.522 | 367,930,969 | -95,719 | 4.59% | 192,192,822 |
| 2022-02-04 | 2022-01-27 | 0.522 | 368,026,688 | -76,576 | 4.59% | 192,242,822 |
| 2022-01-28 | 2022-01-26 | 0.543 | 368,103,264 | +61,261 | 4.59% | 199,974,136 |
| 2022-01-27 | 2022-01-25 | 0.533 | 368,042,003 | +95,719 | 4.59% | 196,095,839 |
| 2022-01-25 | 2022-01-21 | 0.543 | 367,946,284 | -9,572 | 4.59% | 199,888,855 |
| 2022-01-24 | 2022-01-20 | 0.554 | 367,955,856 | -95,719 | 4.59% | 203,738,172 |
| 2022-01-21 | 2022-01-19 | 0.543 | 368,051,575 | +28,715 | 4.59% | 199,946,055 |
| 2022-01-18 | 2022-01-14 | 0.564 | 368,022,860 | -9,572 | 4.59% | 207,620,089 |
| 2022-01-17 | 2022-01-13 | 0.575 | 368,032,432 | -19,160 | 4.59% | 211,470,405 |
| 2022-01-14 | 2022-01-12 | 0.585 | 368,051,592 | -47,859 | 4.59% | 215,326,531 |
| 2022-01-12 | 2022-01-10 | 0.575 | 368,099,451 | -90,934 | 4.59% | 211,508,914 |
| 2022-01-11 | 2022-01-07 | 0.554 | 368,190,385 | +94,763 | 4.59% | 203,868,031 |
| 2022-01-10 | 2022-01-06 | 0.564 | 368,095,622 | +453,709 | 4.59% | 207,661,137 |
| 2022-01-07 | 2022-01-05 | 0.554 | 367,641,913 | -67,932 | 4.58% | 203,564,341 |
| 2022-01-06 | 2022-01-04 | 0.564 | 367,709,845 | -95,720 | 4.58% | 207,443,501 |
| 2022-01-05 | 2022-01-03 | 0.554 | 367,805,565 | -289,072 | 4.58% | 203,654,955 |
| 2022-01-04 | 2021-12-31 | 0.554 | 368,094,637 | -9,854 | 4.59% | 203,815,015 |
| 2022-01-03 | 2021-12-29 | 0.564 | 368,104,491 | -20,101 | 4.59% | 207,666,141 |
| 2021-12-30 | 2021-12-28 | 0.564 | 368,124,592 | -19,144 | 4.59% | 207,677,481 |
| 2021-12-29 | 2021-12-24 | 0.554 | 368,143,736 | -2,096,222 | 4.59% | 203,842,201 |
| 2021-12-23 | 2021-12-21 | 0.564 | 370,239,958 | -20,073 | 4.62% | 208,870,864 |
| 2021-12-22 | 2021-12-20 | 0.564 | 370,260,031 | -110,078 | 4.62% | 208,882,188 |
| 2021-12-20 | 2021-12-16 | 0.595 | 370,370,109 | -124,435 | 4.62% | 220,552,305 |
| 2021-12-17 | 2021-12-15 | 0.585 | 370,494,544 | -28,715 | 4.62% | 216,755,766 |
| 2021-12-16 | 2021-12-14 | 0.575 | 370,523,259 | -14,331 | 4.62% | 212,901,627 |
| 2021-12-15 | 2021-12-13 | 0.595 | 370,537,590 | -67,004 | 4.62% | 220,652,039 |
| 2021-12-14 | 2021-12-10 | 0.575 | 370,604,594 | -9,572 | 4.62% | 212,948,362 |
| 2021-12-10 | 2021-12-08 | 0.564 | 370,614,166 | -791,569 | 4.62% | 209,081,974 |
| 2021-12-09 | 2021-12-07 | 0.564 | 371,405,735 | -207,737 | 4.63% | 209,528,537 |
| 2021-12-08 | 2021-12-06 | 0.564 | 371,613,472 | -69,847 | 4.63% | 209,645,732 |
| 2021-12-07 | 2021-12-03 | 0.564 | 371,683,319 | -344,589 | 4.63% | 209,685,136 |
| 2021-12-06 | 2021-12-02 | 0.564 | 372,027,908 | -62,218 | 4.64% | 209,879,536 |
| 2021-12-03 | 2021-12-01 | 0.585 | 372,090,126 | +737,038 | 4.64% | 217,689,253 |
| 2021-12-02 | 2021-11-30 | 0.564 | 371,353,088 | -9,571 | 4.63% | 209,498,837 |
| 2021-12-01 | 2021-11-29 | 0.575 | 371,362,659 | -220,155 | 4.63% | 213,383,944 |
| 2021-11-30 | 2021-11-26 | 0.585 | 371,582,814 | -191,438 | 4.63% | 217,392,453 |
| 2021-11-29 | 2021-11-25 | 0.585 | 371,774,252 | -11,486 | 4.63% | 217,504,452 |
| 2021-11-24 | 2021-11-22 | 0.595 | 371,785,738 | -134,007 | 4.63% | 221,395,300 |
| 2021-11-23 | 2021-11-19 | 0.585 | 371,919,745 | +39,245 | 4.64% | 217,589,572 |
| 2021-11-22 | 2021-11-18 | 0.606 | 371,880,500 | -141,665 | 4.64% | 225,336,848 |
| 2021-11-18 | 2021-11-16 | 0.595 | 372,022,165 | -1,359,692 | 4.64% | 221,536,091 |
| 2021-11-17 | 2021-11-15 | 0.585 | 373,381,857 | -217,282 | 4.65% | 218,444,973 |
| 2021-11-16 | 2021-11-12 | 0.585 | 373,599,139 | +153,151 | 4.66% | 218,572,092 |
| 2021-11-15 | 2021-11-11 | 0.595 | 373,445,988 | -335,018 | 4.65% | 222,383,965 |
| 2021-11-12 | 2021-11-10 | 0.585 | 373,781,006 | -315,873 | 4.66% | 218,678,493 |
| 2021-11-11 | 2021-11-09 | 0.585 | 374,096,879 | -317,788 | 4.66% | 218,863,292 |
| 2021-11-10 | 2021-11-08 | 0.585 | 374,414,667 | -15,315 | 4.67% | 219,049,212 |
| 2021-11-09 | 2021-11-05 | 0.585 | 374,429,982 | -150,279 | 4.67% | 219,058,172 |
| 2021-11-08 | 2021-11-04 | 0.585 | 374,580,261 | -4,786 | 4.67% | 219,146,092 |
| 2021-11-05 | 2021-11-03 | 0.585 | 374,585,047 | -951,449 | 4.67% | 219,148,892 |
| 2021-11-04 | 2021-11-02 | 0.564 | 375,536,496 | -255,571 | 4.68% | 211,858,906 |
| 2021-11-03 | 2021-11-01 | 0.575 | 375,792,067 | +7,658 | 4.68% | 215,929,070 |
| 2021-11-02 | 2021-10-29 | 0.554 | 375,784,409 | -38,288 | 4.68% | 208,072,863 |
| 2021-11-01 | 2021-10-28 | 0.554 | 375,822,697 | -317,788 | 4.68% | 208,094,063 |
| 2021-10-29 | 2021-10-27 | 0.554 | 376,140,485 | +3,829 | 4.69% | 208,270,023 |
| 2021-10-28 | 2021-10-26 | 0.564 | 376,136,656 | -95,719 | 4.69% | 212,197,486 |
| 2021-10-26 | 2021-10-22 | 0.585 | 376,232,375 | +141,071 | 4.69% | 220,112,652 |
| 2021-10-25 | 2021-10-21 | 0.585 | 376,091,304 | +57,431 | 4.69% | 220,030,120 |
| 2021-10-22 | 2021-10-20 | 0.595 | 376,033,873 | -1,831,108 | 4.69% | 223,925,029 |
| 2021-10-21 | 2021-10-19 | 0.606 | 377,864,981 | -51,689 | 4.71% | 228,963,078 |
| 2021-10-20 | 2021-10-18 | 0.585 | 377,916,670 | +36,373 | 4.71% | 221,098,040 |
| 2021-10-19 | 2021-10-15 | 0.575 | 377,880,297 | -28,715 | 4.71% | 217,128,961 |
| 2021-10-15 | 2021-10-11 | 0.575 | 377,909,012 | +156,979 | 4.71% | 217,145,460 |
| 2021-10-12 | 2021-10-08 | 0.585 | 377,752,033 | +28,716 | 4.71% | 221,001,720 |
| 2021-10-11 | 2021-10-07 | 0.564 | 377,723,317 | -118,692 | 4.71% | 213,092,601 |
| 2021-10-08 | 2021-10-06 | 0.554 | 377,842,009 | +32,545 | 4.71% | 209,212,162 |
| 2021-10-07 | 2021-10-05 | 0.543 | 377,809,464 | +17,229 | 4.71% | 205,247,082 |
| 2021-10-06 | 2021-10-04 | 0.554 | 377,792,235 | +1,028,982 | 4.71% | 209,184,602 |
| 2021-10-05 | 2021-09-30 | 0.554 | 376,763,253 | -80,404 | 4.70% | 208,614,852 |
| 2021-10-04 | 2021-09-29 | 0.554 | 376,843,657 | -9,572 | 4.70% | 208,659,372 |
| 2021-09-30 | 2021-09-28 | 0.554 | 376,853,229 | -1,311,717 | 4.70% | 208,664,672 |
| 2021-09-29 | 2021-09-27 | 0.543 | 378,164,946 | +715,022 | 4.71% | 205,440,200 |
| 2021-09-28 | 2021-09-24 | 0.533 | 377,449,924 | +67,961 | 4.70% | 201,108,457 |
| 2021-09-27 | 2021-09-23 | 0.543 | 377,381,963 | -175,166 | 4.70% | 205,014,840 |
| 2021-09-24 | 2021-09-21 | 0.543 | 377,557,129 | -349,375 | 4.71% | 205,110,000 |
| 2021-09-23 | 2021-09-20 | 0.522 | 377,906,504 | +904,546 | 4.71% | 197,403,654 |
| 2021-09-21 | 2021-09-17 | 0.554 | 377,001,958 | -2,051,263 | 4.70% | 208,747,023 |
| 2021-09-20 | 2021-09-16 | 0.575 | 379,053,221 | -67,003 | 4.72% | 217,802,920 |
| 2021-09-17 | 2021-09-15 | 0.585 | 379,120,224 | -7,658 | 4.73% | 221,802,172 |
| 2021-09-16 | 2021-09-14 | 0.606 | 379,127,882 | -13,400 | 4.73% | 229,728,319 |
| 2021-09-15 | 2021-09-13 | 0.616 | 379,141,282 | +19,143 | 4.73% | 233,697,411 |
| 2021-09-14 | 2021-09-10 | 0.616 | 379,122,139 | +450,838 | 4.73% | 233,685,612 |
| 2021-09-13 | 2021-09-09 | 0.616 | 378,671,301 | +1,959,373 | 4.72% | 233,407,722 |
| 2021-09-10 | 2021-09-08 | 0.616 | 376,711,928 | -201,968 | 4.70% | 232,199,991 |
| 2021-09-09 | 2021-09-07 | 0.616 | 376,913,896 | +194,310 | 4.70% | 232,324,482 |
| 2021-09-08 | 2021-09-06 | 0.616 | 376,719,586 | +692,050 | 4.70% | 232,204,712 |
| 2021-09-07 | 2021-09-03 | 0.616 | 376,027,536 | +785,855 | 4.69% | 231,778,142 |
| 2021-09-06 | 2021-09-02 | 0.616 | 375,241,681 | -47,860 | 4.68% | 231,293,752 |
| 2021-09-03 | 2021-09-01 | 0.627 | 375,289,541 | +415,422 | 4.68% | 235,243,985 |
| 2021-09-02 | 2021-08-31 | 0.627 | 374,874,119 | -316,831 | 4.67% | 234,983,585 |
| 2021-09-01 | 2021-08-30 | 0.616 | 375,190,950 | +1,180,218 | 4.68% | 231,262,482 |
| 2021-08-31 | 2021-08-27 | 0.616 | 374,010,732 | +379,048 | 4.66% | 230,535,012 |
| 2021-08-27 | 2021-08-25 | 0.627 | 373,631,684 | -83,275 | 4.66% | 234,204,785 |
| 2021-08-26 | 2021-08-24 | 0.627 | 373,714,959 | -206,754 | 4.66% | 234,256,985 |
| 2021-08-25 | 2021-08-23 | 0.648 | 373,921,713 | -140,707 | 4.66% | 242,199,471 |
| 2021-08-24 | 2021-08-20 | 0.616 | 374,062,420 | -181,867 | 4.66% | 230,566,872 |
| 2021-08-23 | 2021-08-19 | 0.627 | 374,244,287 | +166,552 | 4.66% | 234,588,785 |
| 2021-08-20 | 2021-08-18 | 0.648 | 374,077,735 | -9,572 | 4.66% | 242,300,531 |
| 2021-08-19 | 2021-08-17 | 0.648 | 374,087,307 | -10,529 | 4.66% | 242,306,731 |
| 2021-08-18 | 2021-08-16 | 0.658 | 374,097,836 | -14,358 | 4.66% | 246,221,834 |
| 2021-08-17 | 2021-08-13 | 0.637 | 374,112,194 | -156,023 | 4.66% | 238,414,418 |
| 2021-08-16 | 2021-08-12 | 0.669 | 374,268,217 | +143,579 | 4.67% | 250,244,037 |
| 2021-08-13 | 2021-08-11 | 0.669 | 374,124,638 | +1,550,652 | 4.66% | 250,148,037 |
| 2021-08-12 | 2021-08-10 | 0.658 | 372,573,986 | +67,003 | 4.64% | 245,218,874 |
| 2021-08-10 | 2021-08-06 | 0.648 | 372,506,983 | -19,144 | 4.64% | 241,283,111 |
| 2021-08-06 | 2021-08-04 | 0.679 | 372,526,127 | +106,249 | 4.64% | 252,971,100 |
| 2021-08-04 | 2021-08-02 | 0.679 | 372,419,878 | +95,719 | 4.64% | 252,898,950 |
| 2021-08-03 | 2021-07-30 | 0.658 | 372,324,159 | +210,582 | 4.64% | 245,054,444 |
| 2021-08-02 | 2021-07-29 | 0.658 | 372,113,577 | -181,866 | 4.64% | 244,915,844 |
| 2021-07-30 | 2021-07-28 | 0.616 | 372,295,443 | -215,369 | 4.64% | 229,477,732 |
| 2021-07-29 | 2021-07-27 | 0.606 | 372,510,812 | +89,019 | 4.64% | 225,718,779 |
| 2021-07-28 | 2021-07-26 | 0.648 | 372,421,793 | -257,484 | 4.64% | 241,227,931 |
| 2021-07-27 | 2021-07-23 | 0.679 | 372,679,277 | +80,404 | 4.65% | 253,075,100 |
| 2021-07-26 | 2021-07-22 | 0.700 | 372,598,873 | +324,488 | 4.64% | 260,805,746 |
| 2021-07-23 | 2021-07-21 | 0.721 | 372,274,385 | +1,134,273 | 4.64% | 268,357,082 |
| 2021-07-22 | 2021-07-20 | 0.679 | 371,140,112 | -14,358 | 4.63% | 252,029,900 |
| 2021-07-21 | 2021-07-19 | 0.679 | 371,154,470 | -35,659,241 | 4.63% | 252,039,650 |
| 2021-07-20 | 2021-07-16 | 0.700 | 406,813,711 | -51,688 | 5.07% | 284,754,896 |
| 2021-07-19 | 2021-07-15 | 0.710 | 406,865,399 | -313,960 | 5.07% | 289,041,689 |
| 2021-07-16 | 2021-07-14 | 0.690 | 407,179,359 | -41,159 | 5.08% | 280,756,944 |
| 2021-07-15 | 2021-07-13 | 0.690 | 407,220,518 | -67,003 | 5.08% | 280,785,323 |
| 2021-07-14 | 2021-07-12 | 0.658 | 407,287,521 | +32,544 | 5.08% | 268,066,454 |
| 2021-07-13 | 2021-07-09 | 0.669 | 407,254,977 | -819,356 | 5.08% | 272,299,717 |
| 2021-07-12 | 2021-07-08 | 0.679 | 408,074,333 | -316,831 | 5.09% | 277,110,800 |
| 2021-07-09 | 2021-07-07 | 0.752 | 408,391,164 | +2,734,698 | 5.09% | 307,191,822 |
| 2021-07-08 | 2021-07-06 | 0.784 | 405,656,466 | +267,483,368 | 5.06% | 317,848,731 |
| 2021-07-07 | 2021-07-05 | 0.690 | 138,173,098 | -35,909 | 1.72% | 95,272,650 |
| 2021-07-06 | 2021-07-02 | 0.679 | 138,209,007 | +9,572 | 1.72% | 93,853,510 |
| 2021-07-05 | 2021-06-30 | 0.679 | 138,199,435 | -484,339 | 1.72% | 93,847,010 |
| 2021-07-02 | 2021-06-29 | 0.648 | 138,683,774 | +1,780,378 | 1.73% | 89,829,329 |
| 2021-06-30 | 2021-06-28 | 0.627 | 136,903,396 | +1,614,783 | 1.71% | 85,815,609 |
| 2021-06-29 | 2021-06-25 | 0.585 | 135,288,613 | -19,144 | 1.69% | 79,149,848 |
| 2021-06-28 | 2021-06-24 | 0.585 | 135,307,757 | -823,185 | 1.69% | 79,161,048 |
| 2021-06-25 | 2021-06-23 | 0.585 | 136,130,942 | -48,817 | 1.70% | 79,642,648 |
| 2021-06-24 | 2021-06-22 | 0.585 | 136,179,759 | +461,367 | 1.70% | 79,671,208 |
| 2021-06-23 | 2021-06-21 | 0.564 | 135,718,392 | -265,143 | 1.69% | 76,565,528 |
| 2021-06-22 | 2021-06-18 | 0.595 | 135,983,535 | -495,825 | 1.70% | 80,977,059 |
| 2021-06-21 | 2021-06-17 | 0.595 | 136,479,360 | -104,334 | 1.70% | 81,272,318 |
| 2021-06-18 | 2021-06-16 | 0.606 | 136,583,694 | +949,535 | 1.70% | 82,761,369 |
| 2021-06-17 | 2021-06-15 | 0.595 | 135,634,159 | +15,315 | 1.69% | 80,769,008 |
| 2021-06-16 | 2021-06-11 | 0.616 | 135,618,844 | -724,595 | 1.69% | 83,593,569 |
| 2021-06-15 | 2021-06-10 | 0.606 | 136,343,439 | -6,700 | 1.70% | 82,615,789 |
| 2021-06-11 | 2021-06-09 | 0.595 | 136,350,139 | +81,361 | 1.70% | 81,195,368 |
| 2021-06-10 | 2021-06-08 | 0.606 | 136,268,778 | +155,065 | 1.70% | 82,570,549 |
| 2021-06-08 | 2021-06-04 | 0.627 | 136,113,713 | -16,272 | 1.70% | 85,320,609 |
| 2021-06-07 | 2021-06-03 | 0.627 | 136,129,985 | +350,332 | 1.70% | 85,330,809 |
| 2021-06-04 | 2021-06-02 | 0.627 | 135,779,653 | +960,064 | 1.69% | 85,111,209 |
| 2021-06-03 | 2021-06-01 | 0.627 | 134,819,589 | +25,844 | 1.68% | 84,509,409 |
| 2021-06-02 | 2021-05-31 | 0.627 | 134,793,745 | +67,004 | 1.68% | 84,493,209 |
| 2021-06-01 | 2021-05-28 | 0.637 | 134,726,741 | -99,548 | 1.68% | 85,858,729 |
| 2021-05-31 | 2021-05-27 | 0.595 | 134,826,289 | +112,949 | 1.68% | 80,287,928 |
| 2021-05-28 | 2021-05-26 | 0.616 | 134,713,340 | -165,595 | 1.68% | 83,035,429 |
| 2021-05-27 | 2021-05-25 | 0.616 | 134,878,935 | -265,501 | 1.68% | 83,137,499 |
| 2021-05-26 | 2021-05-24 | 0.616 | 135,144,436 | -151,236 | 1.68% | 83,301,150 |
| 2021-05-25 | 2021-05-21 | 0.606 | 135,295,672 | -114,863 | 1.69% | 81,980,906 |
| 2021-05-21 | 2021-05-18 | 0.595 | 135,410,535 | +122,520 | 1.69% | 80,635,842 |
| 2021-05-20 | 2021-05-17 | 0.606 | 135,288,015 | -401,087 | 1.69% | 81,976,266 |
| 2021-05-18 | 2021-05-14 | 0.637 | 135,689,102 | -28,716 | 1.69% | 86,472,023 |
| 2021-05-17 | 2021-05-13 | 0.648 | 135,717,818 | +797,341 | 1.69% | 87,908,197 |
| 2021-05-14 | 2021-05-12 | 0.627 | 134,920,477 | -44,031 | 1.68% | 84,572,649 |
| 2021-05-13 | 2021-05-11 | 0.627 | 134,964,508 | +18,187 | 1.68% | 84,600,249 |
| 2021-05-12 | 2021-05-10 | 0.648 | 134,946,321 | +648,844 | 1.68% | 87,408,477 |
| 2021-05-10 | 2021-05-06 | 0.648 | 134,297,477 | +73,704 | 1.67% | 86,988,203 |
| 2021-05-07 | 2021-05-05 | 0.658 | 134,223,773 | +1,914,078 | 1.67% | 88,342,728 |
| 2021-05-06 | 2021-05-04 | 0.648 | 132,309,695 | -94,762 | 1.65% | 85,700,661 |
| 2021-05-05 | 2021-05-03 | 0.637 | 132,404,457 | +359,905 | 1.65% | 84,378,783 |
| 2021-05-04 | 2021-04-30 | 0.658 | 132,044,552 | -19,144 | 1.65% | 86,908,420 |
| 2021-05-03 | 2021-04-29 | 0.669 | 132,063,696 | +71,789 | 1.65% | 88,300,719 |
| 2021-04-30 | 2021-04-28 | 0.658 | 131,991,907 | -222,068 | 1.65% | 86,873,770 |
| 2021-04-29 | 2021-04-27 | 0.669 | 132,213,975 | -1,088,022 | 1.65% | 88,401,198 |
| 2021-04-28 | 2021-04-26 | 0.679 | 133,301,997 | +46,903 | 1.66% | 90,521,310 |
| 2021-04-27 | 2021-04-23 | 0.690 | 133,255,094 | +43,073 | 1.66% | 91,881,605 |
| 2021-04-26 | 2021-04-22 | 0.710 | 133,212,021 | -62,217 | 1.66% | 94,635,296 |
| 2021-04-23 | 2021-04-21 | 0.669 | 133,274,238 | +47,859 | 1.66% | 89,110,114 |
| 2021-04-22 | 2021-04-20 | 0.669 | 133,226,379 | -12,443 | 1.66% | 89,078,114 |
| 2021-04-21 | 2021-04-19 | 0.679 | 133,238,822 | +22,015 | 1.66% | 90,478,409 |
| 2021-04-20 | 2021-04-16 | 0.679 | 133,216,807 | +76,576 | 1.66% | 90,463,460 |
| 2021-04-16 | 2021-04-14 | 0.679 | 133,140,231 | +281,414 | 1.66% | 90,411,459 |
| 2021-04-15 | 2021-04-13 | 0.658 | 132,858,817 | -157,937 | 1.66% | 87,444,349 |
| 2021-04-14 | 2021-04-12 | 0.669 | 133,016,754 | +85,191 | 1.66% | 88,937,954 |
| 2021-04-13 | 2021-04-09 | 0.669 | 132,931,563 | +319,702 | 1.66% | 88,880,994 |
| 2021-04-12 | 2021-04-08 | 0.679 | 132,611,861 | -140,707 | 1.65% | 90,052,659 |
| 2021-04-08 | 2021-04-01 | 0.669 | 132,752,568 | +22,972 | 1.65% | 88,761,314 |
| 2021-04-07 | 2021-03-31 | 0.658 | 132,729,596 | +108,163 | 1.65% | 87,359,299 |
| 2021-04-01 | 2021-03-30 | 0.669 | 132,621,433 | +143,512 | 1.65% | 88,673,634 |
| 2021-03-31 | 2021-03-29 | 0.669 | 132,477,921 | +28,716 | 1.65% | 88,577,679 |
| 2021-03-30 | 2021-03-26 | 0.679 | 132,449,205 | +14,357 | 1.65% | 89,942,205 |
| 2021-03-29 | 2021-03-25 | 0.658 | 132,434,848 | -394,363 | 1.65% | 87,165,303 |
| 2021-03-26 | 2021-03-24 | 0.679 | 132,829,211 | +190,599 | 1.66% | 90,200,255 |
| 2021-03-25 | 2021-03-23 | 0.700 | 132,638,612 | -1,015,581 | 1.65% | 92,842,235 |
| 2021-03-24 | 2021-03-22 | 0.742 | 133,654,193 | -82,318 | 1.67% | 99,138,365 |
| 2021-03-23 | 2021-03-19 | 0.710 | 133,736,511 | +325,445 | 1.67% | 95,007,900 |
| 2021-03-22 | 2021-03-18 | 0.742 | 133,411,066 | -84,233 | 1.66% | 98,958,025 |
| 2021-03-19 | 2021-03-17 | 0.731 | 133,495,299 | -100,505 | 1.66% | 97,625,850 |
| 2021-03-18 | 2021-03-16 | 0.742 | 133,595,804 | +313,959 | 1.67% | 99,095,055 |
| 2021-03-17 | 2021-03-15 | 0.731 | 133,281,845 | +736,081 | 1.66% | 97,469,750 |
| 2021-03-16 | 2021-03-12 | 0.700 | 132,545,764 | +153,151 | 1.65% | 92,777,245 |
| 2021-03-15 | 2021-03-11 | 0.700 | 132,392,613 | +702,579 | 1.65% | 92,670,045 |
| 2021-03-12 | 2021-03-10 | 0.679 | 131,690,034 | -162,723 | 1.64% | 89,426,675 |
| 2021-03-11 | 2021-03-09 | 0.637 | 131,852,757 | +860,210 | 1.64% | 84,027,195 |
| 2021-03-10 | 2021-03-08 | 0.637 | 130,992,547 | +366,604 | 1.63% | 83,479,000 |
| 2021-03-09 | 2021-03-05 | 0.700 | 130,625,943 | -250,784 | 1.63% | 91,433,440 |
| 2021-03-08 | 2021-03-04 | 0.710 | 130,876,727 | +974,422 | 1.63% | 92,976,277 |
| 2021-03-05 | 2021-03-03 | 0.763 | 129,902,305 | +28,715 | 1.62% | 99,069,628 |
| 2021-03-04 | 2021-03-02 | 0.731 | 129,873,590 | -454,666 | 1.62% | 94,977,274 |
| 2021-03-03 | 2021-03-01 | 0.742 | 130,328,256 | +410,636 | 1.62% | 96,671,342 |
| 2021-03-02 | 2021-02-26 | 0.752 | 129,917,620 | +91,890 | 1.62% | 97,724,030 |
| 2021-03-01 | 2021-02-25 | 0.784 | 129,825,730 | +417,336 | 1.62% | 101,723,865 |
| 2021-02-26 | 2021-02-24 | 0.773 | 129,408,394 | +462,630 | 1.61% | 100,044,907 |
| 2021-02-25 | 2021-02-23 | 0.825 | 128,945,764 | +223,983 | 1.61% | 106,422,875 |
| 2021-02-24 | 2021-02-22 | 0.825 | 128,721,781 | +4,155,172 | 1.60% | 106,238,015 |
| 2021-02-23 | 2021-02-19 | 0.836 | 124,566,609 | +1,914 | 1.55% | 104,110,000 |
| 2021-02-22 | 2021-02-18 | 0.804 | 124,564,695 | +1,487,477 | 1.55% | 100,204,335 |
| 2021-02-19 | 2021-02-17 | 0.815 | 123,077,218 | +227,812 | 1.53% | 100,293,570 |
| 2021-02-18 | 2021-02-16 | 0.836 | 122,849,406 | +1,314,225 | 1.53% | 102,674,800 |
| 2021-02-17 | 2021-02-11 | 0.804 | 121,535,181 | -526,556 | 1.51% | 97,767,285 |
| 2021-02-16 | 2021-02-09 | 0.825 | 122,061,737 | +1,618,612 | 1.52% | 100,741,277 |
| 2021-02-10 | 2021-02-08 | 0.825 | 120,443,125 | +146,550 | 1.50% | 99,405,387 |
| 2021-02-09 | 2021-02-05 | 0.794 | 120,296,575 | -275,671 | 1.50% | 95,514,140 |
| 2021-02-08 | 2021-02-04 | 0.815 | 120,572,246 | +266,099 | 1.50% | 98,252,310 |
| 2021-02-05 | 2021-02-03 | 0.825 | 120,306,147 | +474,768 | 1.50% | 99,292,335 |
| 2021-02-04 | 2021-02-02 | 0.815 | 119,831,379 | +703,536 | 1.49% | 97,648,590 |
| 2021-02-03 | 2021-02-01 | 0.825 | 119,127,843 | +77,533 | 1.48% | 98,319,845 |
| 2021-02-02 | 2021-01-29 | 0.804 | 119,050,310 | +412,550 | 1.48% | 95,768,365 |
| 2021-02-01 | 2021-01-28 | 0.815 | 118,637,760 | +59,345 | 1.48% | 96,675,930 |
| 2021-01-29 | 2021-01-27 | 0.857 | 118,578,415 | +1,239,564 | 1.48% | 101,582,830 |
| 2021-01-28 | 2021-01-26 | 0.898 | 117,338,851 | +4,460,516 | 1.46% | 105,424,390 |
| 2021-01-27 | 2021-01-25 | 0.857 | 112,878,335 | -159,851 | 1.41% | 96,699,730 |
| 2021-01-26 | 2021-01-22 | 0.836 | 113,038,186 | +459,453 | 1.41% | 94,474,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 112,578,733 | -561,394 | 1.40% | 103,499,880 |
| 2021-01-22 | 2021-01-20 | 0.825 | 113,140,127 | +169,423 | 1.41% | 93,378,000 |
| 2021-01-21 | 2021-01-19 | 0.846 | 112,970,704 | -799,255 | 1.41% | 95,598,630 |
| 2021-01-20 | 2021-01-18 | 0.846 | 113,769,959 | -313,959 | 1.42% | 96,274,980 |
| 2021-01-19 | 2021-01-15 | 0.836 | 114,083,918 | -5,743 | 1.42% | 95,348,800 |
| 2021-01-18 | 2021-01-14 | 0.825 | 114,089,661 | +156,979 | 1.42% | 94,161,680 |
| 2021-01-15 | 2021-01-13 | 0.836 | 113,932,682 | +541,771 | 1.42% | 95,222,400 |
| 2021-01-14 | 2021-01-12 | 0.857 | 113,390,911 | -5,352,619 | 1.41% | 97,138,840 |
| 2021-01-13 | 2021-01-11 | 0.825 | 118,743,530 | +596,331 | 1.48% | 98,002,660 |
| 2021-01-12 | 2021-01-08 | 0.878 | 118,147,199 | +763,839 | 1.47% | 103,682,040 |
| 2021-01-11 | 2021-01-07 | 0.867 | 117,383,360 | +918,905 | 1.46% | 101,785,390 |
| 2021-01-08 | 2021-01-06 | 0.888 | 116,464,455 | +657,591 | 1.45% | 103,422,050 |
| 2021-01-07 | 2021-01-05 | 0.909 | 115,806,864 | +3,354,959 | 1.44% | 105,257,820 |
| 2021-01-06 | 2021-01-04 | 0.784 | 112,451,905 | -157,937 | 1.40% | 88,110,750 |
| 2021-01-05 | 2020-12-31 | 0.784 | 112,609,842 | -117,735 | 1.40% | 88,234,500 |
| 2021-01-04 | 2020-12-29 | 0.752 | 112,727,577 | -174,209 | 1.41% | 84,793,680 |
| 2020-12-30 | 2020-12-28 | 0.710 | 112,901,786 | +369,476 | 1.41% | 80,206,680 |
| 2020-12-29 | 2020-12-24 | 0.690 | 112,532,310 | +291,944 | 1.40% | 77,592,900 |
| 2020-12-28 | 2020-12-22 | 0.710 | 112,240,366 | +65,089 | 1.40% | 79,736,800 |
| 2020-12-23 | 2020-12-21 | 0.700 | 112,175,277 | +191,439 | 1.40% | 78,518,640 |
| 2020-12-22 | 2020-12-18 | 0.710 | 111,983,838 | +152,193 | 1.40% | 79,554,560 |
| 2020-12-21 | 2020-12-17 | 0.731 | 111,831,645 | +345,547 | 1.39% | 81,783,100 |
| 2020-12-18 | 2020-12-16 | 0.742 | 111,486,098 | -500,612 | 1.39% | 82,695,120 |
| 2020-12-17 | 2020-12-15 | 0.752 | 111,986,710 | +26,801 | 1.40% | 84,236,400 |
| 2020-12-16 | 2020-12-14 | 0.710 | 111,959,909 | +13,401 | 1.40% | 79,537,560 |
| 2020-12-15 | 2020-12-11 | 0.721 | 111,946,508 | +106,248 | 1.40% | 80,697,570 |
| 2020-12-14 | 2020-12-10 | 0.690 | 111,840,260 | +229,727 | 1.39% | 77,115,720 |
| 2020-12-11 | 2020-12-09 | 0.710 | 111,610,533 | -641,319 | 1.39% | 79,289,360 |
| 2020-12-10 | 2020-12-08 | 0.731 | 112,251,852 | +266,099 | 1.40% | 82,090,400 |
| 2020-12-08 | 2020-12-04 | 0.742 | 111,985,753 | -67,003 | 1.40% | 83,065,740 |
| 2020-12-07 | 2020-12-03 | 0.752 | 112,052,756 | -226,855 | 1.40% | 84,286,080 |
| 2020-12-04 | 2020-12-02 | 0.773 | 112,279,611 | -613,560 | 1.40% | 86,802,740 |
| 2020-12-03 | 2020-12-01 | 0.763 | 112,893,171 | +287,158 | 1.41% | 86,097,660 |
| 2020-12-02 | 2020-11-30 | 0.731 | 112,606,013 | -354,161 | 1.40% | 82,349,400 |
| 2020-12-01 | 2020-11-27 | 0.690 | 112,960,174 | +421,164 | 1.41% | 77,887,920 |
| 2020-11-30 | 2020-11-26 | 0.700 | 112,539,010 | -256,527 | 1.40% | 78,773,240 |
| 2020-11-27 | 2020-11-25 | 0.669 | 112,795,537 | -162,723 | 1.41% | 75,417,600 |
| 2020-11-26 | 2020-11-24 | 0.658 | 112,958,260 | +34,459 | 1.41% | 74,346,300 |
| 2020-11-25 | 2020-11-23 | 0.690 | 112,923,801 | +350,332 | 1.41% | 77,862,840 |
| 2020-11-24 | 2020-11-20 | 0.669 | 112,573,469 | -263,228 | 1.40% | 75,269,120 |
| 2020-11-23 | 2020-11-19 | 0.700 | 112,836,697 | +346,504 | 1.41% | 78,981,610 |
| 2020-11-20 | 2020-11-18 | 0.658 | 112,490,193 | -226,855 | 1.40% | 74,038,230 |
| 2020-11-19 | 2020-11-17 | 0.648 | 112,717,048 | +828,929 | 1.41% | 73,009,960 |
| 2020-11-18 | 2020-11-16 | 0.575 | 111,888,119 | -177,081 | 1.39% | 64,290,600 |
| 2020-11-17 | 2020-11-13 | 0.564 | 112,065,200 | +4,786 | 1.40% | 63,221,580 |
| 2020-11-13 | 2020-11-11 | 0.554 | 112,060,414 | -889,231 | 1.40% | 62,048,160 |
| 2020-11-12 | 2020-11-10 | 0.564 | 112,949,645 | -9,572 | 1.41% | 63,720,540 |
| 2020-11-11 | 2020-11-09 | 0.564 | 112,959,217 | -634,619 | 1.41% | 63,725,940 |
| 2020-11-10 | 2020-11-06 | 0.543 | 113,593,836 | -73,704 | 1.42% | 61,710,480 |
| 2020-11-09 | 2020-11-05 | 0.554 | 113,667,540 | +38,288 | 1.42% | 62,938,030 |
| 2020-11-06 | 2020-11-04 | 0.543 | 113,629,252 | -78,490 | 1.42% | 61,729,720 |
| 2020-11-05 | 2020-11-03 | 0.554 | 113,707,742 | -315,873 | 1.42% | 62,960,290 |
| 2020-11-04 | 2020-11-02 | 0.564 | 114,023,615 | -189,524 | 1.42% | 64,326,420 |
| 2020-11-03 | 2020-10-30 | 0.543 | 114,213,139 | +89,976 | 1.42% | 62,046,920 |
| 2020-11-02 | 2020-10-29 | 0.543 | 114,123,163 | -88,062 | 1.42% | 61,998,040 |
| 2020-10-30 | 2020-10-28 | 0.575 | 114,211,225 | -442,223 | 1.42% | 65,625,450 |
| 2020-10-29 | 2020-10-27 | 0.543 | 114,653,448 | +24,887 | 1.43% | 62,286,120 |
| 2020-10-28 | 2020-10-23 | 0.564 | 114,628,561 | -389,577 | 1.43% | 64,667,700 |
| 2020-10-27 | 2020-10-22 | 0.564 | 115,018,138 | +21,058 | 1.43% | 64,887,480 |
| 2020-10-23 | 2020-10-21 | 0.564 | 114,997,080 | -80,404 | 1.43% | 64,875,600 |
| 2020-10-22 | 2020-10-20 | 0.585 | 115,077,484 | -655,677 | 1.43% | 67,325,440 |
| 2020-10-21 | 2020-10-19 | 0.554 | 115,733,161 | +846,158 | 1.44% | 64,081,770 |
| 2020-10-20 | 2020-10-16 | 0.564 | 114,887,003 | -526,455 | 1.43% | 64,813,500 |
| 2020-10-19 | 2020-10-15 | 0.575 | 115,413,458 | -86,148 | 1.44% | 66,316,250 |
| 2020-10-16 | 2020-10-14 | 0.575 | 115,499,606 | -7,657 | 1.44% | 66,365,750 |
| 2020-10-15 | 2020-10-12 | 0.585 | 115,507,263 | +55,517 | 1.44% | 67,576,880 |
| 2020-10-14 | 2020-10-09 | 0.564 | 115,451,746 | -29,673 | 1.44% | 65,132,100 |
| 2020-10-12 | 2020-10-08 | 0.575 | 115,481,419 | +124,435 | 1.44% | 66,355,300 |
| 2020-10-09 | 2020-10-07 | 0.585 | 115,356,984 | +199,096 | 1.44% | 67,488,960 |
| 2020-10-08 | 2020-10-06 | 0.585 | 115,157,888 | +93,805 | 1.44% | 67,372,480 |
| 2020-10-07 | 2020-10-05 | 0.575 | 115,064,083 | +41,159 | 1.43% | 66,115,500 |
| 2020-10-06 | 2020-09-30 | 0.585 | 115,022,924 | +190,481 | 1.43% | 67,293,520 |
| 2020-10-05 | 2020-09-29 | 0.575 | 114,832,443 | +125,393 | 1.43% | 65,982,400 |
| 2020-09-30 | 2020-09-28 | 0.595 | 114,707,050 | -88,062 | 1.43% | 68,307,090 |
| 2020-09-29 | 2020-09-25 | 0.595 | 114,795,112 | +481,468 | 1.43% | 68,359,530 |
| 2020-09-28 | 2020-09-24 | 0.595 | 114,313,644 | -298,644 | 1.42% | 68,072,820 |
| 2020-09-25 | 2020-09-23 | 0.627 | 114,612,288 | +25,844 | 1.43% | 71,842,800 |
| 2020-09-24 | 2020-09-22 | 0.637 | 114,586,444 | -1,677,001 | 1.43% | 73,023,710 |
| 2020-09-23 | 2020-09-21 | 0.669 | 116,263,445 | +1,104,600 | 1.45% | 77,736,320 |
| 2020-09-22 | 2020-09-18 | 0.679 | 115,158,845 | +1,274,023 | 1.44% | 78,200,850 |
| 2020-09-21 | 2020-09-17 | 0.679 | 113,884,822 | -1,227,121 | 1.42% | 77,335,700 |
| 2020-09-18 | 2020-09-16 | 0.700 | 115,111,943 | +542,728 | 1.43% | 80,574,200 |
| 2020-09-17 | 2020-09-15 | 0.658 | 114,569,215 | +4,786 | 1.43% | 75,406,590 |
| 2020-09-16 | 2020-09-14 | 0.585 | 114,564,429 | -180,909 | 1.43% | 67,025,280 |
| 2020-09-15 | 2020-09-11 | 0.606 | 114,745,338 | -9,572 | 1.43% | 69,528,660 |
| 2020-09-14 | 2020-09-10 | 0.575 | 114,754,910 | +117,735 | 1.43% | 65,937,850 |
| 2020-09-11 | 2020-09-09 | 0.575 | 114,637,175 | -135,922 | 1.43% | 65,870,200 |
| 2020-09-10 | 2020-09-08 | 0.616 | 114,773,097 | +134,007 | 1.43% | 70,744,540 |
| 2020-09-09 | 2020-09-07 | 0.658 | 114,639,090 | -127,306 | 1.43% | 75,452,580 |
| 2020-09-08 | 2020-09-04 | 0.679 | 114,766,396 | -113,906 | 1.43% | 77,934,350 |
| 2020-09-07 | 2020-09-03 | 0.700 | 114,880,302 | +299,601 | 1.43% | 80,412,060 |
| 2020-09-04 | 2020-09-02 | 0.679 | 114,580,701 | -420,207 | 1.43% | 77,808,250 |
| 2020-09-03 | 2020-09-01 | 0.710 | 115,000,908 | -929,434 | 1.43% | 81,697,920 |
| 2020-09-02 | 2020-08-31 | 0.742 | 115,930,342 | -2,267,589 | 1.45% | 85,991,650 |
| 2020-09-01 | 2020-08-28 | 0.784 | 118,197,931 | +1,212,763 | 1.47% | 92,613,000 |
| 2020-08-31 | 2020-08-27 | 0.773 | 116,985,168 | +117,735 | 1.46% | 90,440,580 |
| 2020-08-28 | 2020-08-26 | 0.794 | 116,867,433 | -429,780 | 1.46% | 92,791,440 |
| 2020-08-27 | 2020-08-25 | 0.825 | 117,297,213 | +12,444 | 1.46% | 96,808,970 |
| 2020-08-26 | 2020-08-24 | 0.836 | 117,284,769 | +234,512 | 1.46% | 98,024,000 |
| 2020-08-25 | 2020-08-21 | 0.836 | 117,050,257 | -715,980 | 1.46% | 97,828,000 |
| 2020-08-24 | 2020-08-20 | 0.815 | 117,766,237 | +883,489 | 1.47% | 95,965,740 |
| 2020-08-21 | 2020-08-19 | 0.836 | 116,882,748 | -788,727 | 1.46% | 97,688,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 117,671,475 | -1,516,192 | 1.47% | 93,429,840 |
| 2020-08-19 | 2020-08-17 | 0.773 | 119,187,667 | -280,458 | 1.49% | 92,143,320 |
| 2020-08-18 | 2020-08-14 | 0.794 | 119,468,125 | +568,572 | 1.49% | 94,856,360 |
| 2020-08-17 | 2020-08-13 | 0.784 | 118,899,553 | +1,067,270 | 1.48% | 93,162,750 |
| 2020-08-14 | 2020-08-12 | 0.846 | 117,832,283 | -2,137,411 | 1.47% | 99,712,620 |
| 2020-08-13 | 2020-08-11 | 0.742 | 119,969,694 | +2,149,854 | 1.50% | 88,987,850 |
| 2020-08-12 | 2020-08-10 | 0.825 | 117,819,840 | -775,325 | 1.47% | 97,240,310 |
| 2020-08-11 | 2020-08-07 | 0.930 | 118,595,165 | -221,112 | 1.48% | 110,270,110 |
| 2020-08-10 | 2020-08-06 | 0.919 | 118,816,277 | -570,611 | 1.48% | 109,234,400 |
| 2020-08-07 | 2020-08-05 | 0.867 | 119,386,888 | +5,080,901 | 1.49% | 103,522,688 |
| 2020-08-06 | 2020-08-04 | 0.909 | 114,305,987 | +9,203,404 | 1.42% | 103,893,660 |
| 2020-08-05 | 2020-08-03 | 0.679 | 105,102,583 | +3,089,817 | 1.33% | 71,371,950 |
| 2020-08-04 | 2020-07-31 | 0.423 | 102,012,766 | -434,566 | 1.29% | 43,162,875 |
| 2020-08-03 | 2020-07-30 | 0.418 | 102,447,332 | +790,641 | 1.30% | 42,811,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 101,656,691 | +10,801,915 | 1.29% | 44,605,260 |
| 2020-07-30 | 2020-07-28 | 0.251 | 90,854,776 | +131,135 | 1.35% | 22,780,320 |
| 2020-07-29 | 2020-07-27 | 0.261 | 90,723,641 | +1,037,597 | 1.35% | 23,695,250 |
| 2020-07-28 | 2020-07-24 | 0.246 | 89,686,044 | +716,937 | 1.33% | 22,018,795 |
| 2020-07-27 | 2020-07-23 | 0.243 | 88,969,107 | +721,723 | 1.32% | 21,656,884 |
| 2020-07-23 | 2020-07-21 | 0.239 | 88,247,384 | -76,576 | 1.31% | 21,112,426 |
| 2020-07-20 | 2020-07-16 | 0.236 | 88,323,960 | -19,144 | 1.31% | 20,853,924 |
| 2020-07-17 | 2020-07-15 | 0.240 | 88,343,104 | -96,676 | 1.31% | 21,227,620 |
| 2020-07-15 | 2020-07-13 | 0.242 | 88,439,780 | +507,312 | 1.31% | 21,435,640 |
| 2020-07-13 | 2020-07-09 | 0.254 | 87,932,468 | -228,769 | 1.30% | 22,323,195 |
| 2020-07-10 | 2020-07-08 | 0.266 | 88,161,237 | +181,866 | 1.31% | 23,486,520 |
| 2020-07-09 | 2020-07-07 | 0.257 | 87,979,371 | -99,548 | 1.31% | 22,610,844 |
| 2020-07-03 | 2020-06-30 | 0.257 | 88,078,919 | -9,571 | 1.31% | 22,636,428 |
| 2020-06-26 | 2020-06-23 | 0.261 | 88,088,490 | -1,710,503 | 1.31% | 23,007,000 |
| 2020-06-23 | 2020-06-19 | 0.282 | 89,798,993 | -13,401 | 1.33% | 25,330,050 |
| 2020-06-22 | 2020-06-18 | 0.293 | 89,812,394 | +11,487 | 1.33% | 26,272,120 |
| 2020-06-19 | 2020-06-17 | 0.303 | 89,800,907 | +342,674 | 1.33% | 27,206,930 |
| 2020-06-18 | 2020-06-16 | 0.272 | 89,458,233 | -427,865 | 1.33% | 24,299,340 |
| 2020-06-17 | 2020-06-15 | 0.298 | 89,886,098 | +483,383 | 1.33% | 26,763,210 |
| 2020-06-16 | 2020-06-12 | 0.209 | 89,402,715 | +19,143 | 1.33% | 18,680,200 |
| 2020-06-12 | 2020-06-10 | 0.219 | 89,383,572 | +95,720 | 1.33% | 19,610,010 |
| 2020-06-11 | 2020-06-09 | 0.219 | 89,287,852 | -21,059 | 1.32% | 19,589,010 |
| 2020-06-10 | 2020-06-08 | 0.216 | 89,308,911 | +957,193 | 1.32% | 19,313,721 |
| 2020-06-09 | 2020-06-05 | 0.214 | 88,351,718 | +28,715 | 1.31% | 18,922,115 |
| 2020-06-08 | 2020-06-04 | 0.212 | 88,323,003 | +526,456 | 1.31% | 18,731,419 |
| 2020-06-04 | 2020-06-02 | 0.212 | 87,796,547 | -376,176 | 1.30% | 18,619,769 |
| 2020-06-02 | 2020-05-29 | 0.211 | 88,172,723 | +95,719 | 1.31% | 18,607,432 |
| 2020-05-28 | 2020-05-26 | 0.209 | 88,077,004 | -157,937 | 1.45% | 18,403,200 |
| 2020-05-25 | 2020-05-21 | 0.210 | 88,234,941 | +382,877 | 1.45% | 18,528,381 |
| 2020-05-22 | 2020-05-20 | 0.219 | 87,852,064 | +200,053 | 1.44% | 19,274,010 |
| 2020-05-21 | 2020-05-19 | 0.219 | 87,652,011 | +508,269 | 1.44% | 19,230,120 |
| 2020-05-15 | 2020-05-13 | 0.212 | 87,143,742 | +124,435 | 1.43% | 18,481,323 |
| 2020-05-14 | 2020-05-12 | 0.209 | 87,019,307 | +2,010,104 | 1.43% | 18,182,200 |
| 2020-05-05 | 2020-04-29 | 0.227 | 85,009,203 | +331,189 | 1.40% | 19,271,987 |
| 2020-04-24 | 2020-04-22 | 0.221 | 84,678,014 | -558,044 | 1.39% | 18,754,580 |
| 2020-04-23 | 2020-04-21 | 0.218 | 85,236,058 | -316,830 | 1.40% | 18,611,032 |
| 2020-04-22 | 2020-04-20 | 0.215 | 85,552,888 | -291,944 | 1.41% | 18,412,074 |
| 2020-04-17 | 2020-04-15 | 0.228 | 85,844,832 | -129,221 | 1.41% | 19,551,112 |
| 2020-04-14 | 2020-04-08 | 0.233 | 85,974,053 | -421,164 | 1.41% | 20,029,637 |
| 2020-04-09 | 2020-04-07 | 0.235 | 86,395,217 | -57,432 | 1.42% | 20,308,275 |
| 2020-04-07 | 2020-04-03 | 0.240 | 86,452,649 | -1,950,758 | 1.42% | 20,773,370 |
| 2020-04-06 | 2020-04-02 | 0.235 | 88,403,407 | -15,315 | 1.45% | 20,780,325 |
| 2020-04-03 | 2020-04-01 | 0.232 | 88,418,722 | +411,593 | 1.45% | 20,506,806 |
| 2020-04-02 | 2020-03-31 | 0.229 | 88,007,129 | +154,127 | 1.45% | 20,135,517 |
| 2020-03-31 | 2020-03-27 | 0.224 | 87,853,002 | -149,322 | 1.44% | 19,641,344 |
| 2020-03-30 | 2020-03-26 | 0.221 | 88,002,324 | +45,945 | 1.45% | 19,490,852 |
| 2020-03-27 | 2020-03-25 | 0.219 | 87,956,379 | +478,596 | 1.45% | 19,296,896 |
| 2020-03-26 | 2020-03-24 | 0.217 | 87,477,783 | -64,132 | 1.44% | 19,009,116 |
| 2020-03-24 | 2020-03-20 | 0.220 | 87,541,915 | +191,439 | 1.44% | 19,297,423 |
| 2020-03-20 | 2020-03-18 | 0.240 | 87,350,476 | -145,493 | 1.44% | 20,989,105 |
| 2020-03-18 | 2020-03-16 | 0.254 | 87,495,969 | -66,047 | 1.44% | 22,212,382 |
| 2020-03-17 | 2020-03-13 | 0.266 | 87,562,016 | +124,435 | 1.44% | 23,326,885 |
| 2020-03-16 | 2020-03-12 | 0.251 | 87,437,581 | -2,174,740 | 1.44% | 21,923,515 |
| 2020-03-13 | 2020-03-11 | 0.259 | 89,612,321 | -1,072,056 | 1.47% | 23,217,755 |
| 2020-03-12 | 2020-03-10 | 0.261 | 90,684,377 | +217,283 | 1.49% | 23,684,995 |
| 2020-03-11 | 2020-03-09 | 0.235 | 90,467,094 | -143,579 | 1.49% | 21,265,420 |
| 2020-03-10 | 2020-03-06 | 0.250 | 90,610,673 | -22,015 | 1.49% | 22,624,452 |
| 2020-03-09 | 2020-03-05 | 0.255 | 90,632,688 | -114,863 | 1.49% | 23,103,379 |
| 2020-03-05 | 2020-03-03 | 0.234 | 90,747,551 | +147,407 | 1.49% | 21,236,539 |
| 2020-03-02 | 2020-02-27 | 0.241 | 90,600,144 | +392,449 | 1.49% | 21,864,607 |
| 2020-02-28 | 2020-02-26 | 0.252 | 90,207,695 | +167,509 | 1.48% | 22,712,317 |
| 2020-02-27 | 2020-02-25 | 0.253 | 90,040,186 | -172,295 | 1.48% | 22,764,209 |
| 2020-02-26 | 2020-02-24 | 0.251 | 90,212,481 | +14,358 | 1.48% | 22,619,275 |
| 2020-02-25 | 2020-02-21 | 0.266 | 90,198,123 | +689,178 | 1.48% | 24,029,155 |
| 2020-02-21 | 2020-02-19 | 0.261 | 89,508,945 | +382,877 | 1.47% | 23,377,995 |
| 2020-02-20 | 2020-02-18 | 0.272 | 89,126,068 | +1,608,083 | 1.47% | 24,209,115 |
| 2020-02-18 | 2020-02-14 | 0.260 | 87,517,985 | +1,915 | 1.44% | 22,766,563 |
| 2020-02-17 | 2020-02-13 | 0.253 | 87,516,070 | -958 | 1.44% | 22,126,055 |
| 2020-02-14 | 2020-02-12 | 0.251 | 87,517,028 | +442,223 | 1.44% | 21,943,435 |
| 2020-02-13 | 2020-02-11 | 0.261 | 87,074,805 | +1,319,968 | 1.43% | 22,742,245 |
| 2020-02-12 | 2020-02-10 | 0.240 | 85,754,837 | +473,811 | 1.41% | 20,605,696 |
| 2020-02-11 | 2020-02-07 | 0.215 | 85,281,026 | +311,087 | 1.40% | 18,353,566 |
| 2020-02-10 | 2020-02-06 | 0.218 | 84,969,939 | +4,441,353 | 1.40% | 18,552,926 |
| 2020-02-07 | 2020-02-05 | 0.204 | 80,528,586 | -2,495,400 | 1.32% | 16,405,350 |
| 2020-02-06 | 2020-02-04 | 0.206 | 83,023,986 | +88,062 | 1.36% | 17,087,189 |
| 2020-02-05 | 2020-02-03 | 0.208 | 82,935,924 | +443,180 | 1.36% | 17,242,355 |
| 2020-02-04 | 2020-01-31 | 0.221 | 82,492,744 | -34,459 | 1.36% | 18,270,584 |
| 2020-02-03 | 2020-01-30 | 0.239 | 82,527,203 | +95,719 | 1.36% | 19,743,922 |
| 2020-01-31 | 2020-01-29 | 0.253 | 82,431,484 | -65,089 | 1.36% | 20,840,556 |
| 2020-01-30 | 2020-01-24 | 0.261 | 82,496,573 | -78,490 | 1.36% | 21,546,500 |
| 2020-01-29 | 2020-01-22 | 0.266 | 82,575,063 | +644,190 | 1.36% | 21,998,340 |
| 2020-01-23 | 2020-01-21 | 0.272 | 81,930,873 | +1,804,308 | 1.35% | 22,254,700 |
| 2020-01-22 | 2020-01-20 | 0.277 | 80,126,565 | -268,014 | 1.32% | 22,183,150 |
| 2020-01-21 | 2020-01-17 | 0.272 | 80,394,579 | +19,144 | 1.32% | 21,837,400 |
| 2020-01-20 | 2020-01-16 | 0.266 | 80,375,435 | +144,536 | 1.32% | 21,412,350 |
| 2020-01-17 | 2020-01-15 | 0.261 | 80,230,899 | +27,758 | 1.32% | 20,954,750 |
| 2020-01-16 | 2020-01-14 | 0.261 | 80,203,141 | +15,316 | 1.32% | 20,947,500 |
| 2020-01-15 | 2020-01-13 | 0.261 | 80,187,825 | +201,967 | 1.32% | 20,943,500 |
| 2020-01-14 | 2020-01-10 | 0.261 | 79,985,858 | -67,961 | 1.32% | 20,890,750 |
| 2020-01-13 | 2020-01-09 | 0.261 | 80,053,819 | -8,614 | 1.32% | 20,908,500 |
| 2020-01-09 | 2020-01-07 | 0.260 | 80,062,433 | -358,947 | 1.32% | 20,827,107 |
| 2020-01-08 | 2020-01-06 | 0.261 | 80,421,380 | -47,860 | 1.32% | 21,004,500 |
| 2020-01-07 | 2020-01-03 | 0.266 | 80,469,240 | +114,863 | 1.32% | 21,437,340 |
| 2020-01-06 | 2020-01-02 | 0.261 | 80,354,377 | +89,019 | 1.32% | 20,987,000 |
| 2020-01-03 | 2019-12-31 | 0.261 | 80,265,358 | +119,649 | 1.32% | 20,963,750 |
| 2020-01-02 | 2019-12-27 | 0.261 | 80,145,709 | +514,969 | 1.32% | 20,932,500 |
| 2019-12-30 | 2019-12-24 | 0.256 | 79,630,740 | -497,740 | 1.31% | 20,382,040 |
| 2019-12-23 | 2019-12-19 | 0.247 | 80,128,480 | +1,905,770 | 1.32% | 19,756,032 |
| 2019-12-20 | 2019-12-18 | 0.247 | 78,222,710 | -1,371,656 | 1.29% | 19,286,156 |
| 2019-12-19 | 2019-12-17 | 0.254 | 79,594,366 | -76,576 | 1.31% | 20,206,422 |
| 2019-12-18 | 2019-12-16 | 0.258 | 79,670,942 | -197,181 | 1.31% | 20,558,798 |
| 2019-12-17 | 2019-12-13 | 0.261 | 79,868,123 | -4,032,651 | 1.31% | 20,860,000 |
| 2019-12-12 | 2019-12-10 | 0.287 | 83,900,774 | -28,716 | 1.38% | 24,104,575 |
| 2019-12-05 | 2019-12-03 | 0.293 | 83,929,490 | -19,144 | 1.38% | 24,551,240 |
| 2019-12-03 | 2019-11-29 | 0.282 | 83,948,634 | +50,731 | 1.38% | 23,679,810 |
| 2019-12-02 | 2019-11-28 | 0.282 | 83,897,903 | -133,049 | 1.38% | 23,665,500 |
| 2019-11-29 | 2019-11-27 | 0.287 | 84,030,952 | -958 | 1.38% | 24,141,975 |
| 2019-11-28 | 2019-11-26 | 0.287 | 84,031,910 | -814,570 | 1.38% | 24,142,250 |
| 2019-11-26 | 2019-11-22 | 0.272 | 84,846,480 | -127,307 | 1.39% | 23,046,660 |
| 2019-11-21 | 2019-11-19 | 0.282 | 84,973,787 | -424,993 | 1.40% | 23,968,980 |
| 2019-11-20 | 2019-11-18 | 0.293 | 85,398,780 | +442,223 | 1.40% | 24,981,040 |
| 2019-11-19 | 2019-11-15 | 0.293 | 84,956,557 | +69,875 | 1.40% | 24,851,680 |
| 2019-11-18 | 2019-11-14 | 0.298 | 84,886,682 | +3,828 | 1.40% | 25,274,655 |
| 2019-11-15 | 2019-11-13 | 0.298 | 84,882,854 | +285,244 | 1.40% | 25,273,515 |
| 2019-11-14 | 2019-11-12 | 0.298 | 84,597,610 | -4,786 | 1.39% | 25,188,585 |
| 2019-11-13 | 2019-11-11 | 0.298 | 84,602,396 | -490,083 | 1.39% | 25,190,010 |
| 2019-11-12 | 2019-11-08 | 0.308 | 85,092,479 | -623,132 | 1.40% | 26,224,910 |
| 2019-11-11 | 2019-11-07 | 0.308 | 85,715,611 | -1,291,252 | 1.41% | 26,416,955 |
| 2019-11-08 | 2019-11-06 | 0.308 | 87,006,863 | -498,697 | 1.43% | 26,814,910 |
| 2019-11-05 | 2019-11-01 | 0.298 | 87,505,560 | -287,158 | 1.44% | 26,054,415 |
| 2019-11-01 | 2019-10-30 | 0.313 | 87,792,718 | -28,716 | 1.44% | 27,515,700 |
| 2019-10-29 | 2019-10-25 | 0.308 | 87,821,434 | +191,439 | 1.44% | 27,065,955 |
| 2019-10-28 | 2019-10-24 | 0.313 | 87,629,995 | +414,464 | 1.44% | 27,464,700 |
| 2019-10-24 | 2019-10-22 | 0.308 | 87,215,531 | +957,192 | 1.43% | 26,879,220 |
| 2019-10-21 | 2019-10-17 | 0.313 | 86,258,339 | +957,192 | 1.42% | 27,034,800 |
| 2019-10-17 | 2019-10-15 | 0.308 | 85,301,147 | -9,571 | 1.40% | 26,289,220 |
| 2019-10-16 | 2019-10-14 | 0.313 | 85,310,718 | +765,753 | 1.40% | 26,737,800 |
| 2019-10-03 | 2019-09-30 | 0.329 | 84,544,965 | +478,596 | 1.39% | 27,822,690 |
| 2019-10-02 | 2019-09-27 | 0.329 | 84,066,369 | +191,439 | 1.38% | 27,665,190 |
| 2019-09-27 | 2019-09-25 | 0.329 | 83,874,930 | -36,373 | 1.38% | 27,602,190 |
| 2019-09-26 | 2019-09-24 | 0.334 | 83,911,303 | -2,401,596 | 1.38% | 28,052,480 |
| 2019-09-24 | 2019-09-20 | 0.340 | 86,312,899 | +70,832 | 1.42% | 29,306,225 |
| 2019-09-18 | 2019-09-16 | 0.360 | 86,242,067 | +9,572 | 1.42% | 31,084,155 |
| 2019-09-16 | 2019-09-12 | 0.355 | 86,232,495 | +117,735 | 1.42% | 30,630,260 |
| 2019-09-13 | 2019-09-11 | 0.340 | 86,114,760 | -57,432 | 1.42% | 29,238,950 |
| 2019-09-12 | 2019-09-10 | 0.345 | 86,172,192 | -382,876 | 1.42% | 29,708,580 |
| 2019-09-10 | 2019-09-06 | 0.350 | 86,555,068 | +302,472 | 1.42% | 30,292,710 |
| 2019-09-09 | 2019-09-05 | 0.355 | 86,252,596 | +11,487 | 1.42% | 30,637,400 |
| 2019-09-03 | 2019-08-30 | 0.360 | 86,241,109 | -49,774 | 1.42% | 31,083,810 |
| 2019-08-29 | 2019-08-27 | 0.355 | 86,290,883 | -47,860 | 1.42% | 30,651,000 |
| 2019-08-23 | 2019-08-21 | 0.340 | 86,338,743 | -112,949 | 1.42% | 29,315,000 |
| 2019-08-19 | 2019-08-15 | 0.334 | 86,451,692 | +9,572 | 1.42% | 28,901,760 |
| 2019-08-16 | 2019-08-14 | 0.340 | 86,442,120 | +9,572 | 1.42% | 29,350,100 |
| 2019-08-12 | 2019-08-08 | 0.340 | 86,432,548 | -191,438 | 1.42% | 29,346,850 |
| 2019-08-09 | 2019-08-07 | 0.340 | 86,623,986 | +134,007 | 1.42% | 29,411,850 |
| 2019-08-07 | 2019-08-05 | 0.340 | 86,489,979 | -191,439 | 1.42% | 29,366,350 |
| 2019-08-06 | 2019-08-02 | 0.340 | 86,681,418 | -10,529 | 1.43% | 29,431,350 |
| 2019-08-05 | 2019-08-01 | 0.355 | 86,691,947 | +499,654 | 1.43% | 30,793,460 |
| 2019-08-02 | 2019-07-31 | 0.334 | 86,192,293 | +488,168 | 1.42% | 28,815,040 |
| 2019-08-01 | 2019-07-30 | 0.366 | 85,704,125 | -693,007 | 1.41% | 31,337,950 |
| 2019-07-31 | 2019-07-29 | 0.381 | 86,397,132 | +88,062 | 1.42% | 32,945,265 |
| 2019-07-30 | 2019-07-26 | 0.387 | 86,309,070 | -57,432 | 1.42% | 33,362,530 |
| 2019-07-29 | 2019-07-25 | 0.366 | 86,366,502 | +335,018 | 1.42% | 31,580,150 |
| 2019-07-26 | 2019-07-24 | 0.387 | 86,031,484 | -153,151 | 1.41% | 33,255,230 |
| 2019-07-25 | 2019-07-23 | 0.366 | 86,184,635 | -1,100,771 | 1.42% | 31,513,650 |
| 2019-07-24 | 2019-07-22 | 0.340 | 87,285,406 | +97,633 | 1.44% | 29,636,425 |
| 2019-07-23 | 2019-07-19 | 0.334 | 87,187,773 | -213,453 | 1.43% | 29,147,840 |
| 2019-07-22 | 2019-07-18 | 0.329 | 87,401,226 | -93,805 | 1.44% | 28,762,650 |
| 2019-07-19 | 2019-07-17 | 0.319 | 87,495,031 | +315,873 | 1.44% | 27,879,440 |
| 2019-07-17 | 2019-07-15 | 0.324 | 87,179,158 | +4,786 | 1.43% | 28,234,180 |
| 2019-07-15 | 2019-07-11 | 0.308 | 87,174,372 | -190,481 | 1.43% | 26,866,535 |
| 2019-07-12 | 2019-07-10 | 0.298 | 87,364,853 | -45,945 | 1.44% | 26,012,520 |
| 2019-07-11 | 2019-07-09 | 0.293 | 87,410,798 | -2,872 | 1.44% | 25,569,600 |
| 2019-07-10 | 2019-07-08 | 0.287 | 87,413,670 | -357,990 | 1.44% | 25,113,825 |
| 2019-07-09 | 2019-07-05 | 0.287 | 87,771,660 | +157,937 | 1.44% | 25,216,675 |
| 2019-07-08 | 2019-07-04 | 0.293 | 87,613,723 | +143,579 | 1.44% | 25,628,960 |
| 2019-07-05 | 2019-07-03 | 0.298 | 87,470,144 | +76,575 | 1.44% | 26,043,870 |
| 2019-07-04 | 2019-07-02 | 0.303 | 87,393,569 | +47,860 | 1.44% | 26,477,580 |
| 2019-06-28 | 2019-06-26 | 0.303 | 87,345,709 | +47,859 | 1.44% | 26,463,080 |
| 2019-06-26 | 2019-06-24 | 0.308 | 87,297,850 | +255,571 | 1.44% | 26,904,590 |
| 2019-06-25 | 2019-06-21 | 0.334 | 87,042,279 | +357,032 | 1.43% | 29,099,200 |
| 2019-06-24 | 2019-06-20 | 0.303 | 86,685,247 | -9,572 | 1.43% | 26,262,980 |
| 2019-06-19 | 2019-06-17 | 0.303 | 86,694,819 | +191,439 | 1.43% | 26,265,880 |
| 2019-06-14 | 2019-06-12 | 0.303 | 86,503,380 | +95,719 | 1.42% | 26,207,880 |
| 2019-06-11 | 2019-06-06 | 0.313 | 86,407,661 | -670,034 | 1.42% | 27,081,600 |
| 2019-06-05 | 2019-06-03 | 0.308 | 87,077,695 | +181,866 | 1.43% | 26,836,740 |
| 2019-06-04 | 2019-05-31 | 0.319 | 86,895,829 | -21,058 | 1.43% | 27,688,510 |
| 2019-06-03 | 2019-05-30 | 0.308 | 86,916,887 | +440,308 | 1.43% | 26,787,180 |
| 2019-05-30 | 2019-05-28 | 0.308 | 86,476,579 | -94,762 | 1.42% | 26,651,480 |
| 2019-05-29 | 2019-05-27 | 0.303 | 86,571,341 | -957 | 1.42% | 26,228,470 |
| 2019-05-28 | 2019-05-24 | 0.303 | 86,572,298 | +181,867 | 1.42% | 26,228,760 |
| 2019-05-27 | 2019-05-23 | 0.329 | 86,390,431 | +38,287 | 1.42% | 28,430,010 |
| 2019-05-24 | 2019-05-22 | 0.350 | 86,352,144 | -129,221 | 1.42% | 30,221,690 |
| 2019-05-23 | 2019-05-21 | 0.360 | 86,481,365 | -45,945 | 1.42% | 31,170,405 |
| 2019-05-22 | 2019-05-20 | 0.355 | 86,527,310 | -3,829 | 1.42% | 30,734,980 |
| 2019-05-21 | 2019-05-17 | 0.360 | 86,531,139 | +1,025,153 | 1.42% | 31,188,345 |
| 2019-05-17 | 2019-05-15 | 0.355 | 85,505,986 | -957 | 1.41% | 30,372,200 |
| 2019-05-16 | 2019-05-14 | 0.355 | 85,506,943 | -38,288 | 1.41% | 30,372,540 |
| 2019-05-15 | 2019-05-10 | 0.355 | 85,545,231 | -38,287 | 1.41% | 30,386,140 |
| 2019-05-14 | 2019-05-09 | 0.360 | 85,583,518 | +65,089 | 1.41% | 30,846,795 |
| 2019-05-10 | 2019-05-08 | 0.366 | 85,518,429 | +9,572 | 1.41% | 31,270,050 |
| 2019-05-09 | 2019-05-07 | 0.376 | 85,508,857 | -38,288 | 1.41% | 32,159,880 |
| 2019-05-08 | 2019-05-06 | 0.381 | 85,547,145 | +76,575 | 1.41% | 32,621,145 |
| 2019-05-07 | 2019-05-03 | 0.376 | 85,470,570 | -5,743 | 1.41% | 32,145,480 |
| 2019-05-03 | 2019-04-30 | 0.376 | 85,476,313 | -9,572 | 1.41% | 32,147,640 |
| 2019-04-30 | 2019-04-26 | 0.376 | 85,485,885 | +45,946 | 1.41% | 32,151,240 |
| 2019-04-26 | 2019-04-24 | 0.392 | 85,439,939 | -56,475 | 1.40% | 33,472,875 |
| 2019-04-24 | 2019-04-18 | 0.392 | 85,496,414 | +95,719 | 1.41% | 33,495,000 |
| 2019-04-23 | 2019-04-17 | 0.397 | 85,400,695 | +14,358 | 1.40% | 33,903,600 |
| 2019-04-18 | 2019-04-16 | 0.387 | 85,386,337 | -49,774 | 1.40% | 33,005,850 |
| 2019-04-17 | 2019-04-15 | 0.387 | 85,436,111 | +144,536 | 1.40% | 33,025,090 |
| 2019-04-16 | 2019-04-12 | 0.387 | 85,291,575 | +365,648 | 1.40% | 32,969,220 |
| 2019-04-15 | 2019-04-11 | 0.392 | 84,925,927 | -77,533 | 1.40% | 33,271,500 |
| 2019-04-12 | 2019-04-10 | 0.407 | 85,003,460 | +157,937 | 1.40% | 34,633,950 |
| 2019-04-11 | 2019-04-09 | 0.392 | 84,845,523 | +478,596 | 1.39% | 33,240,000 |
| 2019-04-10 | 2019-04-08 | 0.397 | 84,366,927 | +210,582 | 1.39% | 33,493,200 |
| 2019-04-08 | 2019-04-03 | 0.439 | 84,156,345 | -3,050,571 | 1.38% | 36,926,400 |
| 2019-04-04 | 2019-04-02 | 0.434 | 87,206,916 | -191,439 | 1.43% | 37,809,405 |
| 2019-04-03 | 2019-04-01 | 0.439 | 87,398,355 | -478,596 | 1.44% | 38,348,940 |
| 2019-04-02 | 2019-03-29 | 0.418 | 87,876,951 | +222,069 | 1.44% | 36,722,800 |
| 2019-04-01 | 2019-03-28 | 0.413 | 87,654,882 | +65,089 | 1.44% | 36,172,125 |
| 2019-03-29 | 2019-03-27 | 0.413 | 87,589,793 | +1,914 | 1.44% | 36,145,265 |
| 2019-03-28 | 2019-03-26 | 0.418 | 87,587,879 | +478,596 | 1.44% | 36,602,000 |
| 2019-03-27 | 2019-03-25 | 0.434 | 87,109,283 | -2,085,722 | 1.43% | 37,767,075 |
| 2019-03-26 | 2019-03-22 | 0.439 | 89,195,005 | -1,966,073 | 1.47% | 39,137,280 |
| 2019-03-25 | 2019-03-21 | 0.439 | 91,161,078 | -1,476,947 | 1.50% | 39,999,960 |
| 2019-03-22 | 2019-03-20 | 0.444 | 92,638,025 | +352,246 | 1.52% | 41,131,925 |
| 2019-03-21 | 2019-03-19 | 0.439 | 92,285,779 | -958,149 | 1.52% | 40,493,460 |
| 2019-03-20 | 2019-03-18 | 0.439 | 93,243,928 | +191,438 | 1.53% | 40,913,880 |
| 2019-03-19 | 2019-03-15 | 0.439 | 93,052,490 | -239,298 | 1.53% | 40,829,880 |
| 2019-03-15 | 2019-03-13 | 0.449 | 93,291,788 | -2,220,686 | 1.53% | 41,909,520 |
| 2019-03-14 | 2019-03-12 | 0.449 | 95,512,474 | +1,029,939 | 1.57% | 42,907,120 |
| 2019-03-13 | 2019-03-11 | 0.465 | 94,482,535 | -383,834 | 1.55% | 43,925,060 |
| 2019-03-12 | 2019-03-08 | 0.428 | 94,866,369 | -601,117 | 1.56% | 40,634,690 |
| 2019-03-11 | 2019-03-07 | 0.397 | 95,467,486 | -1,140,973 | 1.57% | 37,900,060 |
| 2019-03-08 | 2019-03-06 | 0.360 | 96,608,459 | +2,152,726 | 1.59% | 34,820,505 |
| 2019-03-07 | 2019-03-05 | 0.355 | 94,455,733 | +2,631,321 | 1.55% | 33,551,200 |
| 2019-03-06 | 2019-03-04 | 0.350 | 91,824,412 | +4,567,722 | 1.51% | 32,136,885 |
| 2019-03-05 | 2019-03-01 | 0.350 | 87,256,690 | +453,709 | 1.43% | 30,538,265 |
| 2019-03-04 | 2019-02-28 | 0.350 | 86,802,981 | -42,117 | 1.43% | 30,379,475 |
| 2019-03-01 | 2019-02-27 | 0.345 | 86,845,098 | -915,076 | 1.43% | 29,940,570 |
| 2019-02-28 | 2019-02-26 | 0.350 | 87,760,174 | -311,087 | 1.44% | 30,714,475 |
| 2019-02-27 | 2019-02-25 | 0.345 | 88,071,261 | +459,452 | 1.45% | 30,363,300 |
| 2019-02-26 | 2019-02-22 | 0.345 | 87,611,809 | +42,117 | 1.44% | 30,204,900 |
| 2019-02-25 | 2019-02-21 | 0.345 | 87,569,692 | +583,887 | 1.44% | 30,190,380 |
| 2019-02-22 | 2019-02-20 | 0.340 | 86,985,805 | +708,322 | 1.43% | 29,534,700 |
| 2019-02-21 | 2019-02-19 | 0.345 | 86,277,483 | -38,287 | 1.42% | 29,744,880 |
| 2019-02-20 | 2019-02-18 | 0.334 | 86,315,770 | +46,902 | 1.42% | 28,856,320 |
| 2019-02-19 | 2019-02-15 | 0.334 | 86,268,868 | -183,781 | 1.42% | 28,840,640 |
| 2019-02-18 | 2019-02-14 | 0.345 | 86,452,649 | -284,286 | 1.42% | 29,805,270 |
| 2019-02-15 | 2019-02-13 | 0.324 | 86,736,935 | +95,719 | 1.43% | 28,090,960 |
| 2019-02-14 | 2019-02-12 | 0.345 | 86,641,216 | +95,719 | 1.42% | 29,870,280 |
| 2019-02-13 | 2019-02-11 | 0.350 | 86,545,497 | +191,439 | 1.42% | 30,289,360 |
| 2019-02-11 | 2019-02-04 | 0.355 | 86,354,058 | +690,136 | 1.42% | 30,673,440 |
| 2019-02-08 | 2019-01-31 | 0.350 | 85,663,922 | +555,171 | 1.41% | 29,980,825 |
| 2019-02-01 | 2019-01-30 | 0.350 | 85,108,751 | +6,700 | 1.40% | 29,786,525 |
| 2019-01-30 | 2019-01-28 | 0.345 | 85,102,051 | +95,720 | 1.40% | 29,339,640 |
| 2019-01-29 | 2019-01-25 | 0.355 | 85,006,331 | +28,715 | 1.40% | 30,194,720 |
| 2019-01-25 | 2019-01-23 | 0.350 | 84,977,616 | -324,488 | 1.40% | 29,740,630 |
| 2019-01-23 | 2019-01-21 | 0.360 | 85,302,104 | +168,466 | 1.40% | 30,745,365 |
| 2019-01-15 | 2019-01-11 | 0.350 | 85,133,638 | -191,438 | 1.40% | 29,795,235 |
| 2019-01-10 | 2019-01-08 | 0.350 | 85,325,076 | +106,248 | 1.40% | 29,862,235 |
| 2019-01-09 | 2019-01-07 | 0.350 | 85,218,828 | +397,235 | 1.40% | 29,825,050 |
| 2019-01-08 | 2019-01-04 | 0.350 | 84,821,593 | +555,171 | 1.39% | 29,686,025 |
| 2019-01-04 | 2019-01-02 | 0.366 | 84,266,422 | -571,444 | 1.39% | 30,812,250 |
| 2019-01-03 | 2018-12-31 | 0.371 | 84,837,866 | -1,057,697 | 1.39% | 31,464,360 |
| 2019-01-02 | 2018-12-27 | 0.371 | 85,895,563 | -782,983 | 1.41% | 31,856,635 |
| 2018-12-28 | 2018-12-24 | 0.387 | 86,678,546 | -1,527,547 | 1.43% | 33,505,350 |
| 2018-12-27 | 2018-12-20 | 0.350 | 88,206,093 | -94,490 | 1.45% | 30,870,539 |
| 2018-12-21 | 2018-12-19 | 0.360 | 88,300,583 | +488,168 | 1.45% | 31,826,104 |
| 2018-12-20 | 2018-12-18 | 0.360 | 87,812,415 | +1,638,713 | 1.44% | 31,650,154 |
| 2018-12-19 | 2018-12-17 | 0.350 | 86,173,702 | -123,478 | 1.42% | 30,159,239 |
| 2018-12-18 | 2018-12-14 | 0.350 | 86,297,180 | -144,536 | 1.42% | 30,202,454 |
| 2018-12-17 | 2018-12-13 | 0.350 | 86,441,716 | +2,872 | 1.42% | 30,253,039 |
| 2018-12-14 | 2018-12-12 | 0.350 | 86,438,844 | +3,623,930 | 1.42% | 30,252,034 |
| 2018-12-13 | 2018-12-11 | 0.345 | 82,814,914 | +267,056 | 1.36% | 28,551,131 |
| 2018-12-12 | 2018-12-10 | 0.345 | 82,547,858 | +1,040,468 | 1.36% | 28,459,061 |
| 2018-12-11 | 2018-12-07 | 0.340 | 81,507,390 | +1,159,160 | 1.34% | 27,674,588 |
| 2018-12-10 | 2018-12-06 | 0.345 | 80,348,230 | -227,812 | 1.32% | 27,700,721 |
| 2018-12-07 | 2018-12-05 | 0.345 | 80,576,042 | -482,424 | 1.32% | 27,779,261 |
| 2018-12-06 | 2018-12-04 | 0.340 | 81,058,466 | -163,680 | 1.33% | 27,522,163 |
| 2018-12-05 | 2018-12-03 | 0.324 | 81,222,146 | +1,379,314 | 1.34% | 26,304,919 |
| 2018-12-04 | 2018-11-30 | 0.293 | 79,842,832 | -1,820,436 | 1.31% | 23,355,802 |
| 2018-12-03 | 2018-11-29 | 0.313 | 81,663,268 | -628,876 | 1.34% | 25,594,628 |
| 2018-11-30 | 2018-11-28 | 0.329 | 82,292,144 | -507,312 | 1.35% | 27,081,315 |
| 2018-11-29 | 2018-11-27 | 0.340 | 82,799,456 | -1,065,355 | 1.36% | 28,113,289 |
| 2018-11-28 | 2018-11-26 | 0.345 | 83,864,811 | -3,828 | 1.38% | 28,913,091 |
| 2018-11-27 | 2018-11-23 | 0.340 | 83,868,639 | -3,829 | 1.38% | 28,476,314 |
| 2018-11-26 | 2018-11-22 | 0.340 | 83,872,468 | +187,609 | 1.38% | 28,477,614 |
| 2018-11-23 | 2018-11-21 | 0.345 | 83,684,859 | -12,443 | 1.38% | 28,851,051 |
| 2018-11-22 | 2018-11-20 | 0.350 | 83,697,302 | -275,671 | 1.38% | 29,292,543 |
| 2018-11-21 | 2018-11-19 | 0.350 | 83,972,973 | +1,914,384 | 1.38% | 29,389,023 |
| 2018-11-20 | 2018-11-16 | 0.345 | 82,058,589 | +144,536 | 1.35% | 28,290,381 |
| 2018-11-19 | 2018-11-15 | 0.345 | 81,914,053 | +363,733 | 1.35% | 28,240,551 |
| 2018-11-16 | 2018-11-14 | 0.345 | 81,550,320 | -1,340,069 | 1.34% | 28,115,151 |
| 2018-11-12 | 2018-11-08 | 0.345 | 82,890,389 | -125,392 | 1.36% | 28,577,151 |
| 2018-11-09 | 2018-11-07 | 0.350 | 83,015,781 | +26,801 | 1.36% | 29,054,023 |
| 2018-11-08 | 2018-11-06 | 0.345 | 82,988,980 | -21,058 | 1.36% | 28,611,141 |
| 2018-11-06 | 2018-11-02 | 0.340 | 83,010,038 | +742,781 | 1.36% | 28,184,789 |
| 2018-11-05 | 2018-11-01 | 0.329 | 82,267,257 | +18,187 | 1.35% | 27,073,125 |
| 2018-11-02 | 2018-10-31 | 0.329 | 82,249,070 | -448,923 | 1.35% | 27,067,140 |
| 2018-11-01 | 2018-10-30 | 0.345 | 82,697,993 | -258,442 | 1.36% | 28,510,821 |
| 2018-10-30 | 2018-10-26 | 0.340 | 82,956,435 | +478,596 | 1.36% | 28,166,589 |
| 2018-10-29 | 2018-10-25 | 0.345 | 82,477,839 | -153,151 | 1.36% | 28,434,921 |
| 2018-10-26 | 2018-10-24 | 0.345 | 82,630,990 | -95,719 | 1.36% | 28,487,721 |
| 2018-10-25 | 2018-10-23 | 0.340 | 82,726,709 | +519,755 | 1.36% | 28,088,589 |
| 2018-10-24 | 2018-10-22 | 0.350 | 82,206,954 | +240,256 | 1.35% | 28,770,949 |
| 2018-10-23 | 2018-10-19 | 0.350 | 81,966,698 | +382,877 | 1.35% | 28,686,863 |
| 2018-10-22 | 2018-10-18 | 0.360 | 81,583,821 | +1,495,134 | 1.34% | 29,405,187 |
| 2018-10-18 | 2018-10-15 | 0.345 | 80,088,687 | -47,860 | 1.32% | 27,611,241 |
| 2018-10-15 | 2018-10-11 | 0.334 | 80,136,547 | -124,435 | 1.32% | 26,790,537 |
| 2018-10-12 | 2018-10-10 | 0.345 | 80,260,982 | -61,260 | 1.32% | 27,670,641 |
| 2018-10-11 | 2018-10-09 | 0.371 | 80,322,242 | -262,089 | 1.32% | 29,789,622 |
| 2018-10-10 | 2018-10-08 | 0.402 | 80,584,331 | -282,372 | 1.32% | 32,412,472 |
| 2018-10-09 | 2018-10-05 | 0.428 | 80,866,703 | +282,372 | 1.33% | 34,638,128 |
| 2018-10-08 | 2018-10-04 | 0.423 | 80,584,331 | -312,045 | 1.32% | 34,096,236 |
| 2018-10-05 | 2018-10-03 | 0.428 | 80,896,376 | -707,365 | 1.33% | 34,650,838 |
| 2018-10-04 | 2018-10-02 | 0.423 | 81,603,741 | +296,730 | 1.34% | 34,527,562 |
| 2018-10-03 | 2018-09-28 | 0.407 | 81,307,011 | +587,716 | 1.34% | 33,127,863 |
| 2018-10-02 | 2018-09-27 | 0.376 | 80,719,295 | +554,214 | 1.33% | 30,358,526 |
| 2018-09-28 | 2018-09-26 | 0.371 | 80,165,081 | -1,162,988 | 1.32% | 29,731,335 |
| 2018-09-27 | 2018-09-24 | 0.439 | 81,328,069 | -363,733 | 1.34% | 35,685,400 |
| 2018-09-26 | 2018-09-21 | 0.439 | 81,691,802 | -508,269 | 1.34% | 35,845,000 |
| 2018-09-24 | 2018-09-20 | 0.413 | 82,200,071 | -3,111,833 | 1.35% | 33,921,114 |
| 2018-09-21 | 2018-09-19 | 0.334 | 85,311,904 | +27,759 | 1.40% | 28,520,716 |
| 2018-09-20 | 2018-09-18 | 0.293 | 85,284,145 | -1,704,759 | 1.40% | 24,947,507 |
| 2018-09-19 | 2018-09-17 | 0.261 | 86,988,904 | -1,222,335 | 1.43% | 22,719,809 |
| 2018-09-18 | 2018-09-14 | 0.261 | 88,211,239 | -2,380,537 | 1.45% | 23,039,060 |
| 2018-09-17 | 2018-09-13 | 0.266 | 90,591,776 | -2,692,582 | 1.49% | 24,134,026 |
| 2018-09-14 | 2018-09-12 | 0.277 | 93,284,358 | -884,446 | 1.53% | 25,825,903 |
| 2018-09-13 | 2018-09-11 | 0.282 | 94,168,804 | -421,164 | 1.55% | 26,562,664 |
| 2018-09-12 | 2018-09-10 | 0.313 | 94,589,968 | -1,898,112 | 1.56% | 29,646,071 |
| 2018-09-11 | 2018-09-07 | 0.376 | 96,488,080 | -4,064,239 | 1.59% | 36,289,165 |
| 2018-09-10 | 2018-09-06 | 0.387 | 100,552,319 | -1,781,335 | 1.65% | 38,868,218 |
| 2018-09-07 | 2018-09-05 | 0.402 | 102,333,654 | -1,181,175 | 1.68% | 41,160,442 |
| 2018-09-06 | 2018-09-04 | 0.413 | 103,514,829 | -559,957 | 1.70% | 42,716,974 |
| 2018-09-05 | 2018-09-03 | 0.413 | 104,074,786 | -941,878 | 1.71% | 42,948,049 |
| 2018-09-04 | 2018-08-31 | 0.407 | 105,016,664 | -732,252 | 1.73% | 42,788,163 |
| 2018-09-03 | 2018-08-30 | 0.423 | 105,748,916 | -287,157 | 1.74% | 44,743,687 |
| 2018-08-31 | 2018-08-29 | 0.423 | 106,036,073 | -1,457,804 | 1.74% | 44,865,186 |
| 2018-08-30 | 2018-08-28 | 0.439 | 107,493,877 | -1,452,061 | 1.77% | 47,166,520 |
| 2018-08-29 | 2018-08-27 | 0.413 | 108,945,938 | -648,976 | 1.79% | 44,958,204 |
| 2018-08-28 | 2018-08-24 | 0.449 | 109,594,914 | -202,925 | 1.80% | 49,233,382 |
| 2018-08-27 | 2018-08-23 | 0.449 | 109,797,839 | -1,914,385 | 1.81% | 49,324,542 |
| 2018-08-24 | 2018-08-22 | 0.449 | 111,712,224 | +27,775,641 | 1.84% | 50,184,543 |
| 2018-08-23 | 2018-08-21 | 0.444 | 83,936,583 | -593,459 | 1.38% | 37,268,424 |
| 2018-08-22 | 2018-08-20 | 0.449 | 84,530,042 | -1,414,730 | 1.39% | 37,973,476 |
| 2018-08-21 | 2018-08-17 | 0.460 | 85,944,772 | +143,579 | 1.41% | 39,506,900 |
| 2018-08-20 | 2018-08-16 | 0.460 | 85,801,193 | -457,538 | 1.41% | 39,440,900 |
| 2018-08-17 | 2018-08-15 | 0.470 | 86,258,731 | -1,078,591 | 1.42% | 40,552,384 |
| 2018-08-16 | 2018-08-14 | 0.460 | 87,337,322 | -1,843,553 | 1.44% | 40,147,025 |
| 2018-08-15 | 2018-08-13 | 0.454 | 89,180,875 | -1,169,689 | 1.47% | 40,528,619 |
| 2018-08-14 | 2018-08-10 | 0.475 | 90,350,564 | +763,840 | 1.49% | 42,948,013 |
| 2018-08-13 | 2018-08-09 | 0.465 | 89,586,724 | -1,445,361 | 1.47% | 41,648,991 |
| 2018-08-10 | 2018-08-08 | 0.454 | 91,032,085 | -478,596 | 1.50% | 41,369,909 |
| 2018-08-09 | 2018-08-07 | 0.460 | 91,510,681 | -1,755,490 | 1.50% | 42,065,425 |
| 2018-08-08 | 2018-08-06 | 0.465 | 93,266,171 | -705,451 | 1.53% | 43,359,571 |
| 2018-08-07 | 2018-08-03 | 0.486 | 93,971,622 | -1,071,098 | 1.54% | 45,651,021 |
| 2018-08-06 | 2018-08-02 | 0.501 | 95,042,720 | -1,136,187 | 1.56% | 47,660,754 |
| 2018-08-03 | 2018-08-01 | 0.517 | 96,178,907 | -3,005,584 | 1.58% | 49,737,718 |
| 2018-08-02 | 2018-07-31 | 0.517 | 99,184,491 | -1,100,771 | 1.63% | 51,292,018 |
| 2018-08-01 | 2018-07-30 | 0.533 | 100,285,262 | -586,311 | 1.65% | 53,432,821 |
| 2018-07-31 | 2018-07-27 | 0.543 | 100,871,573 | -11,438,448 | 1.66% | 54,799,040 |
| 2018-07-30 | 2018-07-26 | 0.554 | 112,310,021 | -670,034 | 1.85% | 62,186,368 |
| 2018-07-27 | 2018-07-25 | 0.543 | 112,980,055 | -186,653 | 1.86% | 61,377,040 |
| 2018-07-26 | 2018-07-24 | 0.554 | 113,166,708 | -1,244,350 | 1.86% | 62,660,718 |
| 2018-07-25 | 2018-07-23 | 0.554 | 114,411,058 | -717,894 | 1.88% | 63,349,718 |
| 2018-07-24 | 2018-07-20 | 0.554 | 115,128,952 | +28,567,403 | 1.89% | 63,747,218 |
| 2018-07-23 | 2018-07-19 | 0.575 | 86,561,549 | -751,396 | 1.42% | 49,738,024 |
| 2018-07-18 | 2018-07-16 | 0.595 | 87,312,945 | -287,157 | 1.44% | 51,994,129 |
| 2018-07-17 | 2018-07-13 | 0.595 | 87,600,102 | -52,646 | 1.44% | 52,165,129 |
| 2018-07-16 | 2018-07-12 | 0.575 | 87,652,748 | -977,293 | 1.44% | 50,365,024 |
| 2018-07-13 | 2018-07-11 | 0.575 | 88,630,041 | -1,929,700 | 1.46% | 50,926,573 |
| 2018-07-12 | 2018-07-10 | 0.627 | 90,559,741 | -2,229,301 | 1.49% | 56,765,862 |
| 2018-07-11 | 2018-07-09 | 0.648 | 92,789,042 | -693,964 | 1.53% | 60,102,038 |
| 2018-07-10 | 2018-07-06 | 0.669 | 93,483,006 | -47,860 | 1.54% | 62,504,813 |
| 2018-07-09 | 2018-07-05 | 0.669 | 93,530,866 | +119,649 | 1.54% | 62,536,813 |
| 2018-07-06 | 2018-07-04 | 0.700 | 93,411,217 | +14,358 | 1.54% | 65,384,476 |
| 2018-07-05 | 2018-07-03 | 0.721 | 93,396,859 | -450,837 | 1.54% | 67,325,902 |
| 2018-07-04 | 2018-06-29 | 0.710 | 93,847,696 | -23,583,303 | 1.54% | 66,670,443 |
| 2018-07-03 | 2018-06-28 | 0.710 | 117,430,999 | -753,311 | 1.93% | 83,424,283 |
| 2018-06-29 | 2018-06-27 | 0.731 | 118,184,310 | -382,877 | 1.94% | 86,428,839 |
| 2018-06-28 | 2018-06-26 | 0.752 | 118,567,187 | +53,603 | 1.95% | 89,186,235 |
| 2018-06-27 | 2018-06-25 | 0.784 | 118,513,584 | -202,925 | 1.95% | 92,860,328 |
| 2018-06-26 | 2018-06-22 | 0.773 | 118,716,509 | -192,395 | 1.95% | 91,779,070 |
| 2018-06-25 | 2018-06-21 | 0.784 | 118,908,904 | +33,428,983 | 1.95% | 93,170,077 |
| 2018-06-22 | 2018-06-20 | 0.804 | 85,479,921 | -250,785 | 1.41% | 68,763,133 |
| 2018-06-21 | 2018-06-19 | 0.794 | 85,730,706 | -152,193 | 1.41% | 68,069,225 |
| 2018-06-20 | 2018-06-15 | 0.836 | 85,882,899 | -2,018,719 | 1.41% | 71,779,016 |
| 2018-06-15 | 2018-06-13 | 0.836 | 87,901,618 | +95,719 | 1.45% | 73,466,216 |
| 2018-06-12 | 2018-06-08 | 0.815 | 87,805,899 | -84,233 | 1.44% | 71,551,561 |
| 2018-06-11 | 2018-06-07 | 0.815 | 87,890,132 | -51,688 | 1.44% | 71,620,201 |
| 2018-06-07 | 2018-06-05 | 0.825 | 87,941,820 | -93,805 | 1.45% | 72,581,068 |
| 2018-06-06 | 2018-06-04 | 0.836 | 88,035,625 | -158,894 | 1.45% | 73,578,216 |
| 2018-06-05 | 2018-06-01 | 0.815 | 88,194,519 | -142,621 | 1.45% | 71,868,241 |
| 2018-06-04 | 2018-05-31 | 0.846 | 88,337,140 | -1,634,885 | 1.45% | 74,753,093 |
| 2018-06-01 | 2018-05-30 | 0.825 | 89,972,025 | -459,452 | 1.48% | 74,256,659 |
| 2018-05-31 | 2018-05-29 | 0.804 | 90,431,477 | -4,956,342 | 1.49% | 72,746,343 |
| 2018-05-30 | 2018-05-28 | 0.846 | 95,387,819 | -544,642 | 1.57% | 80,719,554 |
| 2018-05-29 | 2018-05-25 | 0.857 | 95,932,461 | -1,172,561 | 1.58% | 82,182,671 |
| 2018-05-28 | 2018-05-24 | 0.836 | 97,105,022 | -2,016,804 | 1.60% | 81,158,216 |
| 2018-05-25 | 2018-05-23 | 0.815 | 99,121,826 | -528,370 | 1.63% | 80,772,721 |
| 2018-05-24 | 2018-05-21 | 0.825 | 99,650,196 | -321,616 | 1.64% | 82,244,348 |
| 2018-05-23 | 2018-05-18 | 0.846 | 99,971,812 | -287,158 | 1.64% | 84,598,643 |
| 2018-05-18 | 2018-05-16 | 0.878 | 100,258,970 | +28,122,309 | 1.65% | 87,983,927 |
| 2018-05-17 | 2018-05-15 | 0.867 | 72,136,661 | -226,060 | 1.19% | 62,551,099 |
| 2018-05-16 | 2018-05-14 | 0.867 | 72,362,721 | +100,505 | 1.19% | 62,747,120 |
| 2018-05-15 | 2018-05-11 | 0.878 | 72,262,216 | +47,860 | 1.19% | 63,414,910 |
| 2018-05-14 | 2018-05-10 | 0.867 | 72,214,356 | -605,903 | 1.19% | 62,618,470 |
| 2018-05-11 | 2018-05-09 | 0.888 | 72,820,259 | -51,688 | 1.20% | 64,665,399 |
| 2018-05-10 | 2018-05-08 | 0.867 | 72,871,947 | +224,940 | 1.20% | 63,188,680 |
| 2018-05-09 | 2018-05-07 | 0.878 | 72,647,007 | -7,658 | 1.19% | 63,752,589 |
| 2018-05-07 | 2018-05-03 | 0.930 | 72,654,665 | -7,657 | 1.19% | 67,554,507 |
| 2018-05-04 | 2018-05-02 | 0.951 | 72,662,322 | +103,376 | 1.19% | 69,079,865 |
| 2018-04-26 | 2018-04-24 | 0.888 | 72,558,946 | -765,753 | 1.19% | 64,433,349 |
| 2018-04-25 | 2018-04-23 | 0.909 | 73,324,699 | +210,582 | 1.21% | 66,645,427 |
| 2018-04-23 | 2018-04-19 | 0.992 | 73,114,117 | -28,716 | 1.20% | 72,564,743 |
| 2018-04-20 | 2018-04-18 | 0.940 | 73,142,833 | +296,729 | 1.20% | 68,772,546 |
| 2018-04-19 | 2018-04-17 | 0.961 | 72,846,104 | -340,761 | 1.20% | 70,015,625 |
| 2018-04-17 | 2018-04-13 | 1.024 | 73,186,865 | +143,579 | 1.20% | 74,930,742 |
| 2018-04-16 | 2018-04-12 | 1.045 | 73,043,286 | +75,618 | 1.20% | 76,309,941 |
| 2018-04-13 | 2018-04-11 | 1.097 | 72,967,668 | +9,572 | 1.20% | 80,042,488 |
| 2018-04-11 | 2018-04-09 | 1.139 | 72,958,096 | -19,144 | 1.20% | 83,080,826 |
| 2018-04-10 | 2018-04-06 | 1.212 | 72,977,240 | +65,089 | 1.20% | 88,439,492 |
| 2018-04-04 | 2018-03-29 | 1.118 | 72,912,151 | -20,101 | 1.20% | 81,505,047 |
| 2018-03-29 | 2018-03-27 | 1.139 | 72,932,252 | +93,805 | 1.20% | 83,051,396 |
| 2018-03-28 | 2018-03-26 | 1.149 | 72,838,447 | +566,658 | 1.20% | 83,705,535 |
| 2018-03-27 | 2018-03-23 | 1.191 | 72,271,789 | +104,334 | 1.19% | 86,074,493 |
| 2018-03-26 | 2018-03-22 | 1.181 | 72,167,455 | -234,512 | 1.19% | 85,196,283 |
| 2018-03-23 | 2018-03-21 | 1.181 | 72,401,967 | +902,633 | 1.19% | 85,473,133 |
| 2018-03-22 | 2018-03-20 | 1.201 | 71,499,334 | -78,490 | 1.18% | 85,901,481 |
| 2018-03-21 | 2018-03-19 | 1.201 | 71,577,824 | +157,937 | 1.18% | 85,995,782 |
| 2018-03-19 | 2018-03-15 | 1.212 | 71,419,887 | -47,859 | 1.17% | 86,552,171 |
| 2018-03-15 | 2018-03-13 | 1.222 | 71,467,746 | +169,423 | 1.17% | 87,356,809 |
| 2018-03-14 | 2018-03-12 | 1.222 | 71,298,323 | +14,357 | 1.17% | 87,149,719 |
| 2018-03-13 | 2018-03-09 | 1.222 | 71,283,966 | +478,597 | 1.17% | 87,132,170 |
| 2018-03-12 | 2018-03-08 | 1.233 | 70,805,369 | +478,596 | 1.16% | 87,286,889 |
| 2018-03-08 | 2018-03-06 | 1.233 | 70,326,773 | -111,035 | 1.16% | 86,696,889 |
| 2018-03-06 | 2018-03-02 | 1.233 | 70,437,808 | +69,876 | 1.16% | 86,833,770 |
| 2018-03-02 | 2018-02-28 | 1.233 | 70,367,932 | +4,785 | 1.16% | 86,747,629 |
| 2018-02-26 | 2018-02-22 | 1.243 | 70,363,147 | +10,530 | 1.16% | 87,476,829 |
| 2018-02-23 | 2018-02-21 | 1.243 | 70,352,617 | -44,031 | 1.16% | 87,463,738 |
| 2018-02-21 | 2018-02-15 | 1.243 | 70,396,648 | +840,415 | 1.16% | 87,518,478 |
| 2018-02-20 | 2018-02-13 | 1.243 | 69,556,233 | -12,444 | 1.14% | 86,473,658 |
| 2018-02-14 | 2018-02-12 | 1.243 | 69,568,677 | -696,836 | 1.14% | 86,489,129 |
| 2018-02-13 | 2018-02-09 | 1.222 | 70,265,513 | +4,786 | 1.16% | 85,887,290 |
| 2018-02-12 | 2018-02-08 | 1.233 | 70,260,727 | +92,848 | 1.16% | 86,615,469 |
| 2018-02-09 | 2018-02-07 | 1.254 | 70,167,879 | -478,596 | 1.15% | 87,967,128 |
| 2018-02-08 | 2018-02-06 | 1.254 | 70,646,475 | -100,506 | 1.16% | 88,567,127 |
| 2018-02-07 | 2018-02-05 | 1.275 | 70,746,981 | +146,451 | 1.16% | 90,171,347 |
| 2018-02-06 | 2018-02-02 | 1.285 | 70,600,530 | -115,820 | 1.16% | 90,722,266 |
| 2018-02-05 | 2018-02-01 | 1.264 | 70,716,350 | +215,368 | 1.16% | 89,393,517 |
| 2018-02-01 | 2018-01-30 | 1.327 | 70,500,982 | -161,766 | 1.16% | 93,540,504 |
| 2018-01-31 | 2018-01-29 | 1.358 | 70,662,748 | -348,418 | 1.16% | 95,969,822 |
| 2018-01-30 | 2018-01-26 | 1.348 | 71,011,166 | +1,229,217 | 1.17% | 95,701,153 |
| 2018-01-29 | 2018-01-25 | 1.337 | 69,781,949 | +409,678 | 1.15% | 93,315,520 |
| 2018-01-26 | 2018-01-24 | 1.337 | 69,372,271 | -3,828 | 1.14% | 92,767,680 |
| 2018-01-24 | 2018-01-22 | 1.316 | 69,376,099 | -13,401 | 1.14% | 91,323,224 |
| 2018-01-23 | 2018-01-19 | 1.316 | 69,389,500 | +28,716 | 1.14% | 91,340,865 |
| 2018-01-22 | 2018-01-18 | 1.348 | 69,360,784 | -19,144 | 1.14% | 93,476,947 |
| 2018-01-19 | 2018-01-17 | 1.369 | 69,379,928 | +554,214 | 1.14% | 94,952,402 |
| 2018-01-18 | 2018-01-16 | 1.358 | 68,825,714 | +366,605 | 1.13% | 93,474,875 |
| 2018-01-17 | 2018-01-15 | 1.358 | 68,459,109 | +565,700 | 1.13% | 92,976,975 |
| 2018-01-16 | 2018-01-12 | 1.369 | 67,893,409 | +728,424 | 1.12% | 92,917,973 |
| 2018-01-15 | 2018-01-11 | 1.358 | 67,164,985 | +249,827 | 1.10% | 91,219,375 |
| 2018-01-12 | 2018-01-10 | 1.337 | 66,915,158 | +789,684 | 1.10% | 89,481,920 |
| 2018-01-11 | 2018-01-09 | 1.369 | 66,125,474 | +57,096 | 1.09% | 90,498,402 |
| 2018-01-10 | 2018-01-08 | 1.327 | 66,068,378 | -1,737,304 | 1.09% | 87,659,337 |
| 2018-01-09 | 2018-01-05 | 1.327 | 67,805,682 | -1,945,972 | 1.11% | 89,964,387 |
| 2018-01-08 | 2018-01-04 | 1.327 | 69,751,654 | -33,502 | 1.15% | 92,546,297 |
| 2018-01-05 | 2018-01-03 | 1.337 | 69,785,156 | -36,373 | 1.15% | 93,319,809 |
| 2018-01-04 | 2018-01-02 | 1.337 | 69,821,529 | -53,603 | 1.15% | 93,368,448 |
| 2018-01-03 | 2017-12-29 | 1.316 | 69,875,132 | -39,245 | 1.15% | 91,980,126 |
| 2018-01-02 | 2017-12-28 | 1.295 | 69,914,377 | -63,174 | 1.15% | 90,570,965 |
| 2017-12-29 | 2017-12-27 | 1.327 | 69,977,551 | -207,711 | 1.15% | 92,846,017 |
| 2017-12-28 | 2017-12-22 | 1.369 | 70,185,262 | -77,532 | 1.15% | 96,054,571 |
| 2017-12-21 | 2017-12-19 | 1.379 | 70,262,794 | +19,143 | 1.16% | 96,894,731 |
| 2017-12-19 | 2017-12-15 | 1.400 | 70,243,651 | +495,826 | 1.15% | 98,336,034 |
| 2017-12-18 | 2017-12-14 | 1.358 | 69,747,825 | -45,945 | 1.15% | 94,727,230 |
| 2017-12-15 | 2017-12-13 | 1.358 | 69,793,770 | -24,887 | 1.15% | 94,789,630 |
| 2017-12-14 | 2017-12-12 | 1.337 | 69,818,657 | -459,453 | 1.15% | 93,364,608 |
| 2017-12-13 | 2017-12-11 | 1.316 | 70,278,110 | -56,474 | 1.16% | 92,510,587 |
| 2017-12-12 | 2017-12-08 | 1.327 | 70,334,584 | -23,930 | 1.16% | 93,319,727 |
| 2017-12-11 | 2017-12-07 | 1.306 | 70,358,514 | -166,551 | 1.16% | 91,881,375 |
| 2017-12-06 | 2017-12-04 | 1.358 | 70,525,065 | +47,859 | 1.16% | 95,782,830 |
| 2017-12-05 | 2017-12-01 | 1.389 | 70,477,206 | +53,603 | 1.16% | 97,926,704 |
| 2017-12-04 | 2017-11-30 | 1.379 | 70,423,603 | -2,871 | 1.16% | 97,116,492 |
| 2017-12-01 | 2017-11-29 | 1.337 | 70,426,474 | +21,058 | 1.16% | 94,177,407 |
| 2017-11-27 | 2017-11-23 | 1.316 | 70,405,416 | +10,529 | 1.16% | 92,678,166 |
| 2017-11-24 | 2017-11-22 | 1.295 | 70,394,887 | +472,853 | 1.16% | 91,193,444 |
| 2017-11-23 | 2017-11-21 | 1.306 | 69,922,034 | +4,786 | 1.15% | 91,311,375 |
| 2017-11-22 | 2017-11-20 | 1.316 | 69,917,248 | -94,762 | 1.15% | 92,035,566 |
| 2017-11-21 | 2017-11-17 | 1.306 | 70,012,010 | -1,915 | 1.15% | 91,428,875 |
| 2017-11-20 | 2017-11-16 | 1.306 | 70,013,925 | -28,715 | 1.15% | 91,431,376 |
| 2017-11-17 | 2017-11-15 | 1.327 | 70,042,640 | +191,438 | 1.15% | 92,932,377 |
| 2017-11-16 | 2017-11-14 | 1.337 | 69,851,202 | +117,735 | 1.15% | 93,408,128 |
| 2017-11-15 | 2017-11-13 | 1.348 | 69,733,467 | +96,676 | 1.15% | 93,979,209 |
| 2017-11-14 | 2017-11-10 | 1.348 | 69,636,791 | +83,276 | 1.14% | 93,848,919 |
| 2017-11-10 | 2017-11-08 | 1.348 | 69,553,515 | +957 | 1.14% | 93,736,689 |
| 2017-11-08 | 2017-11-06 | 1.358 | 69,552,558 | +4,786 | 1.14% | 94,462,030 |
| 2017-11-07 | 2017-11-03 | 1.369 | 69,547,772 | +5,743 | 1.14% | 95,182,111 |
| 2017-11-06 | 2017-11-02 | 1.358 | 69,542,029 | +62,218 | 1.14% | 94,447,730 |
| 2017-11-03 | 2017-11-01 | 1.379 | 69,479,811 | -287,158 | 1.14% | 95,814,972 |
| 2017-11-02 | 2017-10-31 | 1.400 | 69,766,969 | +385,749 | 1.15% | 97,668,714 |
| 2017-11-01 | 2017-10-30 | 1.306 | 69,381,220 | +56,474 | 1.14% | 90,605,124 |
| 2017-10-31 | 2017-10-27 | 1.369 | 69,324,746 | +81,361 | 1.14% | 94,876,881 |
| 2017-10-30 | 2017-10-26 | 1.400 | 69,243,385 | +74,661 | 1.14% | 96,935,734 |
| 2017-10-27 | 2017-10-25 | 1.400 | 69,168,724 | +308,216 | 1.14% | 96,831,214 |
| 2017-10-26 | 2017-10-24 | 1.400 | 68,860,508 | +391,492 | 1.13% | 96,399,734 |
| 2017-10-25 | 2017-10-23 | 1.410 | 68,469,016 | +9,572 | 1.13% | 96,566,985 |
| 2017-10-24 | 2017-10-20 | 1.389 | 68,459,444 | +2,871 | 1.13% | 95,123,063 |
| 2017-10-23 | 2017-10-19 | 1.389 | 68,456,573 | +45,946 | 1.13% | 95,119,073 |
| 2017-10-20 | 2017-10-18 | 1.431 | 68,410,627 | +106,248 | 1.12% | 97,914,036 |
| 2017-10-19 | 2017-10-17 | 1.452 | 68,304,379 | +46,902 | 1.12% | 99,189,149 |
| 2017-10-18 | 2017-10-16 | 1.463 | 68,257,477 | +1,863,654 | 1.12% | 99,834,140 |
| 2017-10-17 | 2017-10-13 | 1.410 | 66,393,823 | +66,046 | 1.09% | 93,640,185 |
| 2017-10-13 | 2017-10-11 | 1.410 | 66,327,777 | +95,719 | 1.09% | 93,547,035 |
| 2017-10-12 | 2017-10-10 | 1.410 | 66,232,058 | +138,793 | 1.09% | 93,412,035 |
| 2017-10-11 | 2017-10-09 | 1.410 | 66,093,265 | +49,774 | 1.09% | 93,216,285 |
| 2017-10-10 | 2017-10-06 | 1.389 | 66,043,491 | +80,404 | 1.09% | 91,766,143 |
| 2017-10-09 | 2017-10-04 | 1.410 | 65,963,087 | +5,743 | 1.08% | 93,032,685 |
| 2017-10-06 | 2017-10-03 | 1.389 | 65,957,344 | +5,743 | 1.08% | 91,646,443 |
| 2017-10-04 | 2017-09-29 | 1.452 | 65,951,601 | +364,691 | 1.08% | 95,772,530 |
| 2017-10-03 | 2017-09-28 | 1.431 | 65,586,910 | +957 | 1.08% | 93,872,537 |
| 2017-09-29 | 2017-09-27 | 1.400 | 65,585,953 | +5,743 | 1.08% | 91,815,594 |
| 2017-09-28 | 2017-09-26 | 1.358 | 65,580,210 | +4,786 | 1.08% | 89,067,030 |
| 2017-09-27 | 2017-09-25 | 1.379 | 65,575,424 | +4,786 | 1.08% | 90,430,692 |
| 2017-09-26 | 2017-09-22 | 1.421 | 65,570,638 | +9,572 | 1.08% | 93,164,216 |
| 2017-09-25 | 2017-09-21 | 1.421 | 65,561,066 | +287,158 | 1.08% | 93,150,616 |
| 2017-09-22 | 2017-09-20 | 1.410 | 65,273,908 | -559,001 | 1.07% | 92,060,684 |
| 2017-09-21 | 2017-09-19 | 1.410 | 65,832,909 | -729,380 | 1.08% | 92,849,085 |
| 2017-09-20 | 2017-09-18 | 1.442 | 66,562,289 | +282,372 | 1.09% | 95,963,958 |
| 2017-09-19 | 2017-09-15 | 1.389 | 66,279,917 | +305,344 | 1.09% | 92,094,652 |
| 2017-09-18 | 2017-09-14 | 1.337 | 65,974,573 | -2,638,979 | 1.08% | 88,224,128 |
| 2017-09-15 | 2017-09-13 | 1.337 | 68,613,552 | -164,637 | 1.13% | 91,753,088 |
| 2017-09-14 | 2017-09-12 | 1.327 | 68,778,189 | -178,038 | 1.13% | 91,254,707 |
| 2017-09-13 | 2017-09-11 | 1.327 | 68,956,227 | +98,591 | 1.13% | 91,490,927 |
| 2017-09-12 | 2017-09-08 | 1.316 | 68,857,636 | -29,673 | 1.13% | 90,640,746 |
| 2017-09-11 | 2017-09-07 | 1.306 | 68,887,309 | -8,615 | 1.13% | 89,960,125 |
| 2017-09-08 | 2017-09-06 | 1.306 | 68,895,924 | -4,786 | 1.13% | 89,971,375 |
| 2017-09-06 | 2017-09-04 | 1.275 | 68,900,710 | +98,591 | 1.13% | 87,818,162 |
| 2017-09-05 | 2017-09-01 | 1.316 | 68,802,119 | -53,603 | 1.13% | 90,567,666 |
| 2017-09-04 | 2017-08-31 | 1.358 | 68,855,722 | -381,920 | 1.13% | 93,515,630 |
| 2017-09-01 | 2017-08-30 | 1.295 | 69,237,642 | -447,966 | 1.14% | 89,694,285 |
| 2017-08-31 | 2017-08-29 | 1.337 | 69,685,608 | +4,786 | 1.15% | 93,186,689 |
| 2017-08-30 | 2017-08-28 | 1.337 | 69,680,822 | +45,946 | 1.15% | 93,180,289 |
| 2017-08-29 | 2017-08-25 | 1.337 | 69,634,876 | -82,319 | 1.14% | 93,118,848 |
| 2017-08-28 | 2017-08-24 | 1.306 | 69,717,195 | -1,647,328 | 1.15% | 91,043,875 |
| 2017-08-25 | 2017-08-22 | 1.473 | 71,364,523 | +9,572 | 1.17% | 105,124,101 |
| 2017-08-24 | 2017-08-21 | 1.442 | 71,354,951 | -1,914 | 1.17% | 102,873,618 |
| 2017-08-22 | 2017-08-18 | 1.452 | 71,356,865 | +693,964 | 1.17% | 103,621,859 |
| 2017-08-21 | 2017-08-17 | 1.473 | 70,662,901 | -112,949 | 1.16% | 104,090,571 |
| 2017-08-18 | 2017-08-16 | 1.463 | 70,775,850 | +9,572 | 1.16% | 103,517,541 |
| 2017-08-17 | 2017-08-15 | 1.484 | 70,766,278 | +23,930 | 1.16% | 104,982,163 |
| 2017-08-16 | 2017-08-14 | 1.484 | 70,742,348 | +23,930 | 1.16% | 104,946,662 |
| 2017-08-15 | 2017-08-11 | 1.473 | 70,718,418 | -18,187 | 1.16% | 104,172,351 |
| 2017-08-14 | 2017-08-10 | 1.504 | 70,736,605 | +2,872 | 1.16% | 106,416,144 |
| 2017-08-11 | 2017-08-09 | 1.536 | 70,733,733 | +11,486 | 1.16% | 108,628,737 |
| 2017-08-08 | 2017-08-04 | 1.525 | 70,722,247 | +4,786 | 1.16% | 107,872,246 |
| 2017-08-07 | 2017-08-03 | 1.515 | 70,717,461 | -191,438 | 1.16% | 107,126,145 |
| 2017-08-04 | 2017-08-02 | 1.515 | 70,908,899 | -62,218 | 1.17% | 107,416,145 |
| 2017-08-03 | 2017-08-01 | 1.494 | 70,971,117 | +11,487 | 1.17% | 106,027,493 |
| 2017-08-01 | 2017-07-28 | 1.515 | 70,959,630 | +86,147 | 1.17% | 107,492,994 |
| 2017-07-31 | 2017-07-27 | 1.494 | 70,873,483 | +323,531 | 1.17% | 105,881,633 |
| 2017-07-28 | 2017-07-26 | 1.484 | 70,549,952 | -1,765,063 | 1.16% | 104,661,242 |
| 2017-07-27 | 2017-07-25 | 1.536 | 72,315,015 | +96,677 | 1.19% | 111,057,177 |
| 2017-07-26 | 2017-07-24 | 1.515 | 72,218,338 | +213,454 | 1.19% | 109,399,745 |
| 2017-07-25 | 2017-07-21 | 1.557 | 72,004,884 | +18,186 | 1.18% | 112,085,398 |
| 2017-07-24 | 2017-07-20 | 1.557 | 71,986,698 | -10,529 | 1.18% | 112,057,089 |
| 2017-07-21 | 2017-07-19 | 1.557 | 71,997,227 | -970,593 | 1.18% | 112,073,479 |
| 2017-07-19 | 2017-07-17 | 1.536 | 72,967,820 | +28,716 | 1.20% | 112,059,717 |
| 2017-07-18 | 2017-07-14 | 1.567 | 72,939,104 | -78,490 | 1.20% | 114,301,650 |
| 2017-07-17 | 2017-07-13 | 1.578 | 73,017,594 | +13,401 | 1.20% | 115,187,481 |
| 2017-07-13 | 2017-07-11 | 1.578 | 73,004,193 | +95,719 | 1.20% | 115,166,341 |
| 2017-07-12 | 2017-07-10 | 1.578 | 72,908,474 | +5,743 | 1.20% | 115,015,341 |
| 2017-07-11 | 2017-07-07 | 1.630 | 72,902,731 | -168,466 | 1.20% | 118,814,436 |
| 2017-07-10 | 2017-07-06 | 1.640 | 73,071,197 | -918,904 | 1.20% | 119,852,388 |
| 2017-07-07 | 2017-07-05 | 1.651 | 73,990,101 | -35,416 | 1.22% | 122,132,578 |
| 2017-07-06 | 2017-07-04 | 1.619 | 74,025,517 | +2,871 | 1.22% | 119,870,954 |
| 2017-07-05 | 2017-07-03 | 1.609 | 74,022,646 | +24,887 | 1.22% | 119,092,974 |
| 2017-07-04 | 2017-06-30 | 1.630 | 73,997,759 | -216,325 | 1.22% | 120,599,076 |
| 2017-07-03 | 2017-06-29 | 1.619 | 74,214,084 | -107,206 | 1.22% | 120,176,305 |
| 2017-06-30 | 2017-06-28 | 1.609 | 74,321,290 | -27,758 | 1.22% | 119,573,454 |
| 2017-06-29 | 2017-06-27 | 1.630 | 74,349,048 | +96,676 | 1.22% | 121,171,595 |
| 2017-06-28 | 2017-06-26 | 1.598 | 74,252,372 | -223,983 | 1.22% | 118,686,843 |
| 2017-06-23 | 2017-06-21 | 1.672 | 74,476,355 | -116,777 | 1.22% | 124,491,360 |
| 2017-06-22 | 2017-06-20 | 1.651 | 74,593,132 | +28,715 | 1.23% | 123,127,977 |
| 2017-06-21 | 2017-06-19 | 1.630 | 74,564,417 | -64,131 | 1.23% | 121,522,597 |
| 2017-06-20 | 2017-06-16 | 1.682 | 74,628,548 | +134,006 | 1.23% | 125,525,420 |
| 2017-06-19 | 2017-06-15 | 1.672 | 74,494,542 | -16,272 | 1.22% | 124,521,761 |
| 2017-06-16 | 2017-06-14 | 1.672 | 74,510,814 | -134,964 | 1.23% | 124,548,960 |
| 2017-06-15 | 2017-06-13 | 1.692 | 74,645,778 | -167,509 | 1.23% | 126,334,242 |
| 2017-06-13 | 2017-06-09 | 1.755 | 74,813,287 | -184,738 | 1.23% | 131,307,289 |
| 2017-06-12 | 2017-06-08 | 1.766 | 74,998,025 | +700,665 | 1.23% | 132,415,050 |
| 2017-06-09 | 2017-06-07 | 1.745 | 74,297,360 | +1,198,405 | 1.22% | 129,625,567 |
| 2017-06-08 | 2017-06-06 | 1.724 | 73,098,955 | +275,671 | 1.20% | 126,007,365 |
| 2017-06-07 | 2017-06-05 | 1.755 | 72,823,284 | +30,630 | 1.20% | 127,814,568 |
| 2017-06-05 | 2017-06-01 | 1.703 | 72,792,654 | +620,261 | 1.20% | 123,958,404 |
| 2017-06-02 | 2017-05-31 | 1.807 | 72,172,393 | +1,448,232 | 1.19% | 130,442,173 |
| 2017-06-01 | 2017-05-29 | 1.860 | 70,724,161 | +2,514,544 | 1.16% | 131,519,038 |
| 2017-05-31 | 2017-05-26 | 1.734 | 68,209,617 | -517,841 | 1.12% | 118,291,766 |
| 2017-05-29 | 2017-05-25 | 1.724 | 68,727,458 | -794,470 | 1.13% | 118,471,815 |
| 2017-05-26 | 2017-05-24 | 1.630 | 69,521,928 | -909,332 | 1.14% | 113,304,517 |
| 2017-05-25 | 2017-05-23 | 1.609 | 70,431,260 | -130,178 | 1.16% | 113,314,893 |
| 2017-05-24 | 2017-05-22 | 1.630 | 70,561,438 | -410,636 | 1.16% | 114,998,675 |
| 2017-05-23 | 2017-05-19 | 1.640 | 70,972,074 | -26,801 | 1.17% | 116,409,377 |
| 2017-05-22 | 2017-05-18 | 1.609 | 70,998,875 | +3,224,780 | 1.17% | 114,228,113 |
| 2017-05-19 | 2017-05-17 | 1.588 | 67,774,095 | +51,689 | 1.11% | 107,623,753 |
| 2017-05-18 | 2017-05-16 | 1.578 | 67,722,406 | +720,766 | 1.11% | 106,834,161 |
| 2017-05-17 | 2017-05-15 | 1.536 | 67,001,640 | +64,131 | 1.10% | 102,897,206 |
| 2017-05-16 | 2017-05-12 | 1.546 | 66,937,509 | +23,930 | 1.10% | 103,498,029 |
| 2017-05-15 | 2017-05-11 | 1.536 | 66,913,579 | -342,675 | 1.10% | 102,761,967 |
| 2017-05-11 | 2017-05-09 | 1.578 | 67,256,254 | +88,062 | 1.11% | 106,098,792 |
| 2017-05-10 | 2017-05-08 | 1.546 | 67,168,192 | -47,859 | 1.10% | 103,854,708 |
| 2017-05-09 | 2017-05-05 | 1.598 | 67,216,051 | +95,719 | 1.11% | 107,439,812 |
| 2017-05-08 | 2017-05-04 | 1.661 | 67,120,332 | -351,290 | 1.10% | 111,494,139 |
| 2017-05-05 | 2017-05-02 | 1.661 | 67,471,622 | -2,602,558 | 1.11% | 112,077,669 |
| 2017-05-04 | 2017-04-28 | 1.703 | 70,074,180 | -7,418,240 | 1.15% | 119,329,122 |
| 2017-04-25 | 2017-04-21 | 2.037 | 77,492,420 | -210,582 | 1.27% | 157,868,198 |
| 2017-04-24 | 2017-04-20 | 2.079 | 77,703,002 | +15,315 | 1.28% | 161,544,319 |
| 2017-04-21 | 2017-04-19 | 2.110 | 77,687,687 | +65,089 | 1.28% | 163,947,341 |
| 2017-04-20 | 2017-04-18 | 2.058 | 77,622,598 | +86,147 | 1.28% | 159,755,278 |
| 2017-04-19 | 2017-04-13 | 2.142 | 77,536,451 | +38,288 | 1.27% | 166,058,303 |
| 2017-04-18 | 2017-04-12 | 2.173 | 77,498,163 | -14,358 | 1.27% | 168,405,224 |
| 2017-04-13 | 2017-04-11 | 2.131 | 77,512,521 | -41,159 | 1.27% | 165,197,262 |
| 2017-04-12 | 2017-04-10 | 2.121 | 77,553,680 | -317,635 | 1.28% | 164,474,761 |
| 2017-04-10 | 2017-04-06 | 2.069 | 77,871,315 | -116,777 | 1.28% | 161,080,702 |
| 2017-04-07 | 2017-04-05 | 2.069 | 77,988,092 | -6,701 | 1.28% | 161,322,262 |
| 2017-04-06 | 2017-04-03 | 2.027 | 77,994,793 | -165,594 | 1.28% | 158,076,807 |
| 2017-04-05 | 2017-03-31 | 2.048 | 78,160,387 | +47,860 | 1.29% | 160,045,545 |
| 2017-04-03 | 2017-03-30 | 2.016 | 78,112,527 | +81,361 | 1.28% | 157,499,367 |
| 2017-03-31 | 2017-03-29 | 2.069 | 78,031,166 | -676,735 | 1.28% | 161,411,362 |
| 2017-03-30 | 2017-03-28 | 2.089 | 78,707,901 | +43,074 | 1.29% | 164,455,780 |
| 2017-03-29 | 2017-03-27 | 2.069 | 78,664,827 | -1,077,799 | 1.29% | 162,722,122 |
| 2017-03-28 | 2017-03-24 | 2.100 | 79,742,626 | +119,649 | 1.31% | 167,450,869 |
| 2017-03-27 | 2017-03-23 | 2.163 | 79,622,977 | +718,852 | 1.31% | 172,190,653 |
| 2017-03-24 | 2017-03-22 | 2.131 | 78,904,125 | +67,003 | 1.30% | 168,163,095 |
| 2017-03-23 | 2017-03-21 | 2.142 | 78,837,122 | +47,860 | 1.30% | 168,843,925 |
| 2017-03-22 | 2017-03-20 | 2.225 | 78,789,262 | -3,829 | 1.30% | 175,326,455 |
| 2017-03-21 | 2017-03-17 | 2.110 | 78,793,091 | +28,716 | 1.30% | 166,280,118 |
| 2017-03-20 | 2017-03-16 | 2.121 | 78,764,375 | +22,972 | 1.29% | 167,042,386 |
| 2017-03-17 | 2017-03-15 | 2.142 | 78,741,403 | +1,214,677 | 1.29% | 168,638,925 |
| 2017-03-16 | 2017-03-14 | 2.194 | 77,526,726 | -38,287 | 1.27% | 170,087,170 |
| 2017-03-15 | 2017-03-13 | 2.194 | 77,565,013 | +280,457 | 1.28% | 170,171,168 |
| 2017-03-14 | 2017-03-10 | 2.163 | 77,284,556 | -7,658 | 1.27% | 167,133,642 |
| 2017-03-13 | 2017-03-09 | 2.163 | 77,292,214 | -401,063 | 1.27% | 167,150,203 |
| 2017-03-10 | 2017-03-08 | 2.163 | 77,693,277 | -20,767,244 | 1.28% | 168,017,532 |
| 2017-03-09 | 2017-03-07 | 2.173 | 98,460,521 | -69,875 | 1.62% | 213,956,892 |
| 2017-03-08 | 2017-03-06 | 2.194 | 98,530,396 | +250,785 | 1.62% | 216,167,470 |
| 2017-03-07 | 2017-03-03 | 2.173 | 98,279,611 | -231,641 | 1.62% | 213,563,771 |
| 2017-03-06 | 2017-03-02 | 2.183 | 98,511,252 | +619,304 | 1.62% | 215,096,300 |
| 2017-03-03 | 2017-03-01 | 2.225 | 97,891,948 | -267,057 | 1.61% | 217,834,865 |
| 2017-03-02 | 2017-02-28 | 2.225 | 98,159,005 | -48,817 | 1.61% | 218,429,136 |
| 2017-03-01 | 2017-02-27 | 2.236 | 98,207,822 | +957 | 1.61% | 219,563,765 |
| 2017-02-28 | 2017-02-24 | 2.236 | 98,206,865 | +43,074 | 1.61% | 219,561,625 |
| 2017-02-27 | 2017-02-23 | 2.225 | 98,163,791 | -35,416 | 1.61% | 218,439,786 |
| 2017-02-24 | 2017-02-22 | 2.246 | 98,199,207 | +210,582 | 1.61% | 220,570,413 |
| 2017-02-23 | 2017-02-21 | 2.225 | 97,988,625 | +157,937 | 1.61% | 218,049,996 |
| 2017-02-22 | 2017-02-20 | 2.246 | 97,830,688 | +244,084 | 1.61% | 219,742,663 |
| 2017-02-20 | 2017-02-16 | 2.236 | 97,586,604 | -226,855 | 1.60% | 218,174,904 |
| 2017-02-17 | 2017-02-15 | 2.246 | 97,813,459 | -238,341 | 1.61% | 219,703,964 |
| 2017-02-16 | 2017-02-14 | 2.246 | 98,051,800 | +25,845 | 1.61% | 220,239,315 |
| 2017-02-15 | 2017-02-13 | 2.194 | 98,025,955 | +313,959 | 1.61% | 215,060,768 |
| 2017-02-14 | 2017-02-10 | 2.173 | 97,711,996 | +195,267 | 1.61% | 212,330,331 |
| 2017-02-13 | 2017-02-09 | 2.183 | 97,516,729 | -335,975 | 1.60% | 212,924,790 |
| 2017-02-09 | 2017-02-07 | 2.163 | 97,852,704 | -1,158,202 | 1.61% | 211,613,803 |
| 2017-02-08 | 2017-02-06 | 2.173 | 99,010,906 | -477,639 | 1.63% | 215,152,891 |
| 2017-02-03 | 2017-02-01 | 2.152 | 99,488,545 | +47,859 | 1.64% | 214,112,053 |
| 2017-02-02 | 2017-01-27 | 2.173 | 99,440,686 | -26,801 | 1.63% | 216,086,812 |
| 2017-02-01 | 2017-01-25 | 2.173 | 99,467,487 | -307,259 | 1.64% | 216,145,051 |
| 2017-01-26 | 2017-01-24 | 2.236 | 99,774,746 | +59,346 | 1.64% | 223,066,945 |
| 2017-01-25 | 2017-01-23 | 2.236 | 99,715,400 | +41,160 | 1.64% | 222,934,265 |
| 2017-01-24 | 2017-01-20 | 2.204 | 99,674,240 | -51,689 | 1.64% | 219,718,287 |
| 2017-01-23 | 2017-01-19 | 2.215 | 99,725,929 | -8,615 | 1.64% | 220,874,087 |
| 2017-01-19 | 2017-01-17 | 2.215 | 99,734,544 | +6,701 | 1.64% | 220,893,168 |
| 2017-01-18 | 2017-01-16 | 2.225 | 99,727,843 | +6,700 | 1.64% | 221,920,205 |
| 2017-01-17 | 2017-01-13 | 2.225 | 99,721,143 | +2,872 | 1.64% | 221,905,296 |
| 2017-01-12 | 2017-01-10 | 2.225 | 99,718,271 | -26,802 | 1.64% | 221,898,905 |
| 2017-01-11 | 2017-01-09 | 2.236 | 99,745,073 | -446,051 | 1.64% | 223,000,605 |
| 2017-01-10 | 2017-01-06 | 2.257 | 100,191,124 | -150,337 | 1.65% | 226,091,282 |
| 2017-01-09 | 2017-01-05 | 2.288 | 100,341,461 | +715,980 | 1.65% | 229,575,401 |
| 2017-01-06 | 2017-01-04 | 2.257 | 99,625,481 | +287,158 | 1.64% | 224,814,852 |
| 2017-01-05 | 2017-01-03 | 2.257 | 99,338,323 | -34,459 | 1.63% | 224,166,851 |
| 2017-01-04 | 2016-12-30 | 2.246 | 99,372,782 | +38,287 | 1.63% | 223,206,442 |
| 2017-01-03 | 2016-12-29 | 2.236 | 99,334,495 | -144,536 | 1.63% | 222,082,674 |
| 2016-12-30 | 2016-12-28 | 2.267 | 99,479,031 | +402,595 | 1.64% | 225,523,652 |
| 2016-12-29 | 2016-12-23 | 2.194 | 99,076,436 | +597,288 | 1.63% | 217,365,436 |
| 2016-12-22 | 2016-12-20 | 2.131 | 98,479,148 | +581,973 | 1.62% | 209,882,035 |
| 2016-12-21 | 2016-12-19 | 2.131 | 97,897,175 | -290,986 | 1.61% | 208,641,715 |
| 2016-12-20 | 2016-12-16 | 2.215 | 98,188,161 | -372,969 | 1.61% | 217,468,222 |
| 2016-12-19 | 2016-12-15 | 2.246 | 98,561,130 | +3,829 | 1.62% | 221,383,347 |
| 2016-12-16 | 2016-12-14 | 2.288 | 98,557,301 | +185,695 | 1.62% | 225,493,347 |
| 2016-12-15 | 2016-12-13 | 2.319 | 98,371,606 | +53,603 | 1.62% | 228,151,618 |
| 2016-12-14 | 2016-12-12 | 2.298 | 98,318,003 | +267,056 | 1.62% | 225,972,997 |
| 2016-12-09 | 2016-12-07 | 2.340 | 98,050,947 | +12,444 | 1.61% | 229,456,638 |
| 2016-12-08 | 2016-12-06 | 2.319 | 98,038,503 | +80,404 | 1.61% | 227,379,057 |
| 2016-12-07 | 2016-12-05 | 2.288 | 97,958,099 | -34,459 | 1.61% | 224,122,408 |
| 2016-12-06 | 2016-12-02 | 2.319 | 97,992,558 | +2,872 | 1.61% | 227,272,498 |
| 2016-12-02 | 2016-11-30 | 2.392 | 97,989,686 | -39,245 | 1.61% | 234,431,877 |
| 2016-12-01 | 2016-11-29 | 2.361 | 98,028,931 | -898,804 | 1.61% | 231,453,377 |
| 2016-11-30 | 2016-11-28 | 2.392 | 98,927,735 | -441,265 | 1.63% | 236,676,078 |
| 2016-11-29 | 2016-11-25 | 2.361 | 99,369,000 | -13,401 | 1.63% | 234,617,377 |
| 2016-11-28 | 2016-11-24 | 2.403 | 99,382,401 | +57,431 | 1.63% | 238,802,097 |
| 2016-11-25 | 2016-11-23 | 2.392 | 99,324,970 | -11,677 | 1.63% | 237,626,429 |
| 2016-11-24 | 2016-11-22 | 2.361 | 99,336,647 | -315,874 | 1.63% | 234,540,989 |
| 2016-11-23 | 2016-11-21 | 2.382 | 99,652,521 | -422,122 | 1.64% | 237,368,974 |
| 2016-11-22 | 2016-11-18 | 2.309 | 100,074,643 | -8,614 | 1.65% | 231,055,941 |
| 2016-11-21 | 2016-11-17 | 2.330 | 100,083,257 | +9,572 | 1.65% | 233,167,013 |
| 2016-11-18 | 2016-11-16 | 2.413 | 100,073,685 | +28,715 | 1.65% | 241,508,649 |
| 2016-11-17 | 2016-11-15 | 2.413 | 100,044,970 | +220,155 | 1.64% | 241,439,351 |
| 2016-11-16 | 2016-11-14 | 2.372 | 99,824,815 | -1,745,919 | 1.64% | 236,736,481 |
| 2016-11-15 | 2016-11-11 | 2.330 | 101,570,734 | -2,854,347 | 1.67% | 236,632,433 |
| 2016-11-14 | 2016-11-10 | 2.372 | 104,425,081 | -2,727,041 | 1.72% | 247,646,101 |
| 2016-11-11 | 2016-11-09 | 2.340 | 107,152,122 | -2,000,532 | 1.76% | 250,755,005 |
| 2016-11-10 | 2016-11-08 | 2.372 | 109,152,654 | -1,872,268 | 1.79% | 258,857,631 |
| 2016-11-09 | 2016-11-07 | 2.382 | 111,024,922 | -2,535,603 | 1.83% | 264,457,653 |
| 2016-11-08 | 2016-11-04 | 2.466 | 113,560,525 | +1,094,071 | 1.87% | 279,988,511 |
| 2016-11-07 | 2016-11-03 | 2.382 | 112,466,454 | -700,665 | 1.85% | 267,891,334 |
| 2016-11-04 | 2016-11-02 | 2.455 | 113,167,119 | +2,062,750 | 1.86% | 277,836,269 |
| 2016-10-25 | 2016-10-20 | 2.539 | 111,104,369 | -3,916,831 | 1.83% | 282,057,873 |
| 2016-10-24 | 2016-10-19 | 2.476 | 115,021,200 | -4,852,965 | 1.89% | 284,791,522 |
| 2016-10-20 | 2016-10-18 | 2.539 | 119,874,165 | -5,401,436 | 1.97% | 304,321,534 |
| 2016-10-19 | 2016-10-17 | 2.580 | 125,275,601 | -10,309,918 | 2.06% | 323,269,152 |
| 2016-10-18 | 2016-10-14 | 2.277 | 135,585,519 | -2,554,746 | 2.23% | 308,795,254 |
| 2016-10-17 | 2016-10-13 | 2.277 | 138,140,265 | -1,337,198 | 2.27% | 314,613,674 |
| 2016-10-14 | 2016-10-12 | 2.288 | 139,477,463 | -945,705 | 2.29% | 319,116,287 |
| 2016-10-13 | 2016-10-11 | 2.183 | 140,423,168 | -9,578,624 | 2.31% | 306,609,685 |
| 2016-10-12 | 2016-10-07 | 2.089 | 150,001,792 | -2,742,355 | 2.47% | 313,420,399 |
| 2016-10-11 | 2016-10-06 | 2.037 | 152,744,147 | -33,502 | 2.51% | 311,171,637 |
| 2016-10-04 | 2016-09-30 | 2.079 | 152,777,649 | -2,872 | 2.51% | 317,624,296 |
| 2016-10-03 | 2016-09-29 | 2.089 | 152,780,521 | -97,633 | 2.51% | 319,226,399 |
| 2016-09-30 | 2016-09-28 | 2.089 | 152,878,154 | -573,358 | 2.51% | 319,430,397 |
| 2016-09-29 | 2016-09-27 | 2.079 | 153,451,512 | -838,501 | 2.52% | 319,025,255 |
| 2016-09-28 | 2016-09-26 | 2.069 | 154,290,013 | +1,256,794 | 2.54% | 319,156,594 |
| 2016-09-27 | 2016-09-23 | 2.016 | 153,033,219 | +182,823 | 2.52% | 308,562,993 |
| 2016-09-26 | 2016-09-22 | 1.964 | 152,850,396 | +50,731 | 2.51% | 300,210,055 |
| 2016-09-23 | 2016-09-21 | 1.985 | 152,799,665 | -16,272 | 2.51% | 303,303,079 |
| 2016-09-21 | 2016-09-19 | 2.006 | 152,815,937 | -101,462 | 2.51% | 306,528,382 |
| 2016-09-20 | 2016-09-15 | 2.006 | 152,917,399 | +135,921 | 2.51% | 306,731,902 |
| 2016-09-19 | 2016-09-14 | 1.933 | 152,781,478 | +957 | 2.51% | 295,286,268 |
| 2016-09-15 | 2016-09-13 | 1.922 | 152,780,521 | +121,564 | 2.51% | 293,688,287 |
| 2016-09-14 | 2016-09-12 | 1.943 | 152,658,957 | +81,361 | 2.51% | 296,644,330 |
| 2016-09-13 | 2016-09-09 | 1.964 | 152,577,596 | -1,914,384 | 2.51% | 299,674,254 |
| 2016-09-12 | 2016-09-08 | 2.006 | 154,491,980 | -167,509 | 2.54% | 309,890,301 |
| 2016-09-09 | 2016-09-07 | 1.828 | 154,659,489 | -9,572 | 2.54% | 282,758,348 |
| 2016-09-08 | 2016-09-06 | 1.807 | 154,669,061 | -957 | 2.54% | 279,544,124 |
| 2016-09-07 | 2016-09-05 | 1.807 | 154,670,018 | +19,144 | 2.54% | 279,545,854 |
| 2016-09-06 | 2016-09-02 | 1.818 | 154,650,874 | +42,116 | 2.54% | 281,126,926 |
| 2016-09-05 | 2016-09-01 | 1.818 | 154,608,758 | +9,572 | 2.54% | 281,050,366 |
| 2016-09-02 | 2016-08-31 | 1.797 | 154,599,186 | +19,144 | 2.54% | 277,802,702 |
| 2016-09-01 | 2016-08-30 | 1.807 | 154,580,042 | +28,716 | 2.54% | 279,383,234 |
| 2016-08-31 | 2016-08-29 | 1.755 | 154,551,326 | +573,358 | 2.54% | 271,258,174 |
| 2016-08-30 | 2016-08-26 | 1.724 | 153,977,968 | -596,331 | 2.53% | 265,425,928 |
| 2016-08-29 | 2016-08-25 | 1.745 | 154,574,299 | -41,159 | 2.54% | 269,683,622 |
| 2016-08-26 | 2016-08-24 | 1.724 | 154,615,458 | +2,871 | 2.54% | 266,524,828 |
| 2016-08-25 | 2016-08-23 | 1.745 | 154,612,587 | +128,264 | 2.54% | 269,750,423 |
| 2016-08-24 | 2016-08-22 | 1.734 | 154,484,323 | -4,786 | 2.54% | 267,912,710 |
| 2016-08-23 | 2016-08-19 | 1.776 | 154,489,109 | +105,291 | 2.54% | 274,376,938 |
| 2016-08-22 | 2016-08-18 | 1.766 | 154,383,818 | -30,630 | 2.54% | 272,577,057 |
| 2016-08-19 | 2016-08-17 | 1.870 | 154,414,448 | +455,624 | 2.54% | 288,763,156 |
| 2016-08-18 | 2016-08-16 | 1.703 | 153,958,824 | +267,056 | 2.53% | 262,176,044 |
| 2016-08-17 | 2016-08-15 | 1.703 | 153,691,768 | +501,569 | 2.53% | 261,721,275 |
| 2016-08-16 | 2016-08-12 | 1.692 | 153,190,199 | -229,726 | 2.52% | 259,266,742 |
| 2016-08-15 | 2016-08-11 | 1.672 | 153,419,925 | -430,737 | 2.52% | 256,449,918 |
| 2016-08-11 | 2016-08-09 | 1.703 | 153,850,662 | -9,572 | 2.53% | 261,991,855 |
| 2016-08-10 | 2016-08-08 | 1.651 | 153,860,234 | +958 | 2.53% | 253,971,095 |
| 2016-08-09 | 2016-08-05 | 1.640 | 153,859,276 | -14,358 | 2.53% | 252,362,112 |
| 2016-08-08 | 2016-08-04 | 1.619 | 153,873,634 | +8,614 | 2.53% | 249,170,558 |
| 2016-08-05 | 2016-08-03 | 1.609 | 153,865,020 | +7,658 | 2.53% | 247,549,147 |
| 2016-08-03 | 2016-07-29 | 1.598 | 153,857,362 | -17,229 | 2.53% | 245,929,444 |
| 2016-07-29 | 2016-07-27 | 1.651 | 153,874,591 | +957 | 2.53% | 253,994,794 |
| 2016-07-28 | 2016-07-26 | 1.640 | 153,873,634 | +1,914 | 2.53% | 252,385,662 |
| 2016-07-27 | 2016-07-25 | 1.630 | 153,871,720 | +2,872 | 2.53% | 250,774,991 |
| 2016-07-26 | 2016-07-22 | 1.661 | 153,868,848 | +957 | 2.53% | 255,592,816 |
| 2016-07-25 | 2016-07-21 | 1.672 | 153,867,891 | +957 | 2.53% | 257,198,718 |
| 2016-07-20 | 2016-07-18 | 1.661 | 153,866,934 | -5,743 | 2.53% | 255,589,637 |
| 2016-07-19 | 2016-07-15 | 1.672 | 153,872,677 | +2,871 | 2.53% | 257,206,718 |
| 2016-07-18 | 2016-07-14 | 1.682 | 153,869,806 | -7,657 | 2.53% | 258,809,431 |
| 2016-07-15 | 2016-07-13 | 1.703 | 153,877,463 | +23,930 | 2.53% | 262,037,494 |
| 2016-07-14 | 2016-07-12 | 1.692 | 153,853,533 | +191,438 | 2.53% | 260,389,402 |
| 2016-07-13 | 2016-07-11 | 1.682 | 153,662,095 | -468,205 | 2.53% | 258,460,061 |
| 2016-07-12 | 2016-07-08 | 1.692 | 154,130,300 | -377,133 | 2.53% | 260,857,816 |
| 2016-07-11 | 2016-07-07 | 1.682 | 154,507,433 | -908,376 | 2.54% | 259,881,922 |
| 2016-07-07 | 2016-07-05 | 1.682 | 155,415,809 | +2,872 | 2.56% | 261,409,812 |
| 2016-07-06 | 2016-07-04 | 1.703 | 155,412,937 | -487,211 | 2.56% | 264,652,249 |
| 2016-07-05 | 2016-06-30 | 1.682 | 155,900,148 | -466,153 | 2.56% | 262,224,472 |
| 2016-07-04 | 2016-06-29 | 1.682 | 156,366,301 | -187,609 | 2.57% | 263,008,543 |
| 2016-06-30 | 2016-06-28 | 1.661 | 156,553,910 | -133,050 | 2.57% | 260,052,995 |
| 2016-06-29 | 2016-06-27 | 1.672 | 156,686,960 | -656,634 | 2.58% | 261,910,948 |
| 2016-06-28 | 2016-06-24 | 1.672 | 157,343,594 | -97,634 | 2.59% | 263,008,549 |
| 2016-06-27 | 2016-06-23 | 1.713 | 157,441,228 | -74,661 | 2.59% | 269,751,043 |
| 2016-06-24 | 2016-06-22 | 1.713 | 157,515,889 | -275,671 | 2.59% | 269,878,963 |
| 2016-06-23 | 2016-06-21 | 1.713 | 157,791,560 | -76,575 | 2.59% | 270,351,282 |
| 2016-06-22 | 2016-06-20 | 1.692 | 157,868,135 | -142,622 | 2.60% | 267,183,915 |
| 2016-06-21 | 2016-06-17 | 1.703 | 158,010,757 | -195,267 | 2.60% | 269,076,069 |
| 2016-06-20 | 2016-06-16 | 1.713 | 158,206,024 | +2,871 | 2.60% | 271,061,402 |
| 2016-06-17 | 2016-06-15 | 1.703 | 158,203,153 | -140,707 | 2.60% | 269,403,699 |
| 2016-06-16 | 2016-06-14 | 1.745 | 158,343,860 | -105,291 | 2.60% | 276,260,323 |
| 2016-06-15 | 2016-06-13 | 1.724 | 158,449,151 | -279,500 | 2.61% | 273,133,316 |
| 2016-06-13 | 2016-06-08 | 1.755 | 158,728,651 | -50,732 | 2.61% | 278,589,936 |
| 2016-06-10 | 2016-06-07 | 1.724 | 158,779,383 | -230,683 | 2.61% | 273,702,567 |
| 2016-06-08 | 2016-06-06 | 1.724 | 159,010,066 | -244,084 | 2.61% | 274,100,216 |
| 2016-06-07 | 2016-06-03 | 1.745 | 159,254,150 | -90,933 | 2.62% | 277,848,493 |
| 2016-06-06 | 2016-06-02 | 1.755 | 159,345,083 | -95,719 | 2.62% | 279,671,856 |
| 2016-06-03 | 2016-06-01 | 1.745 | 159,440,802 | -698,751 | 2.62% | 278,174,142 |
| 2016-06-02 | 2016-05-31 | 1.745 | 160,139,553 | +1,553,523 | 2.63% | 279,393,243 |
| 2016-06-01 | 2016-05-30 | 1.766 | 158,586,030 | -191,438 | 2.61% | 279,996,400 |
| 2016-05-31 | 2016-05-27 | 1.776 | 158,777,468 | -478,596 | 2.61% | 281,993,183 |
| 2016-05-30 | 2016-05-26 | 1.734 | 159,256,064 | -267,057 | 2.62% | 276,188,049 |
| 2016-05-27 | 2016-05-25 | 1.745 | 159,523,121 | -526,456 | 2.62% | 278,317,763 |
| 2016-05-26 | 2016-05-24 | 1.755 | 160,049,577 | +69,875 | 2.63% | 280,908,337 |
| 2016-05-25 | 2016-05-23 | 1.776 | 159,979,702 | +33,502 | 2.63% | 284,128,384 |
| 2016-05-24 | 2016-05-20 | 1.818 | 159,946,200 | -137,836 | 2.63% | 290,752,857 |
| 2016-05-23 | 2016-05-19 | 1.776 | 160,084,036 | -198,138 | 2.63% | 284,313,684 |
| 2016-05-20 | 2016-05-18 | 1.797 | 160,282,174 | -44,031 | 2.64% | 288,014,589 |
| 2016-05-19 | 2016-05-17 | 1.828 | 160,326,205 | -251,742 | 2.64% | 293,118,600 |
| 2016-05-18 | 2016-05-16 | 1.870 | 160,577,947 | -167,508 | 2.64% | 300,289,224 |
| 2016-05-17 | 2016-05-13 | 1.933 | 160,745,455 | +126,349 | 2.64% | 310,678,534 |
| 2016-05-16 | 2016-05-12 | 1.912 | 160,619,106 | +62,217 | 2.64% | 307,078,288 |
| 2016-05-13 | 2016-05-11 | 1.922 | 160,556,889 | +49,774 | 2.64% | 308,636,712 |
| 2016-05-12 | 2016-05-10 | 1.933 | 160,507,115 | +430,737 | 2.64% | 310,217,885 |
| 2016-05-11 | 2016-05-09 | 1.912 | 160,076,378 | +32,544 | 2.63% | 306,040,678 |
| 2016-05-10 | 2016-05-06 | 1.933 | 160,043,834 | -25,844 | 2.63% | 309,322,485 |
| 2016-05-06 | 2016-05-04 | 1.891 | 160,069,678 | -122,520 | 2.63% | 302,683,301 |
| 2016-05-05 | 2016-05-03 | 1.901 | 160,192,198 | +9,572 | 2.63% | 304,588,544 |
| 2016-05-03 | 2016-04-28 | 1.922 | 160,182,626 | -57,432 | 2.63% | 307,917,270 |
| 2016-04-28 | 2016-04-26 | 1.912 | 160,240,058 | -76,575 | 2.63% | 306,353,608 |
| 2016-04-25 | 2016-04-21 | 1.891 | 160,316,633 | -82,319 | 2.64% | 303,150,280 |
| 2016-04-22 | 2016-04-20 | 1.891 | 160,398,952 | +58,389 | 2.64% | 303,305,941 |
| 2016-04-21 | 2016-04-19 | 1.922 | 160,340,563 | +159,851 | 2.64% | 308,220,871 |
| 2016-04-20 | 2016-04-18 | 1.860 | 160,180,712 | -121,563 | 2.63% | 297,872,931 |
| 2016-04-19 | 2016-04-15 | 1.797 | 160,302,275 | +2,871 | 2.64% | 288,050,709 |
| 2016-04-18 | 2016-04-14 | 1.828 | 160,299,404 | -268,014 | 2.64% | 293,069,601 |
| 2016-04-15 | 2016-04-13 | 1.828 | 160,567,418 | -59,346 | 2.64% | 293,559,601 |
| 2016-04-14 | 2016-04-12 | 1.776 | 160,626,764 | -20,101 | 2.64% | 285,277,584 |
| 2016-04-13 | 2016-04-11 | 1.766 | 160,646,865 | +27,759 | 2.64% | 283,634,970 |
| 2016-04-12 | 2016-04-08 | 1.703 | 160,619,106 | -119,649 | 2.64% | 273,517,819 |
| 2016-04-11 | 2016-04-07 | 1.703 | 160,738,755 | +84,233 | 2.64% | 273,721,569 |
| 2016-04-08 | 2016-04-06 | 1.672 | 160,654,522 | -139,750 | 2.64% | 268,542,949 |
| 2016-04-07 | 2016-04-05 | 1.766 | 160,794,272 | +25,844 | 2.64% | 283,895,229 |
| 2016-04-06 | 2016-04-01 | 1.755 | 160,768,428 | +726,509 | 2.64% | 282,170,016 |
| 2016-04-05 | 2016-03-31 | 1.682 | 160,041,919 | -82,319 | 2.63% | 269,190,942 |
| 2016-04-01 | 2016-03-30 | 1.692 | 160,124,238 | -168,466 | 2.63% | 271,002,256 |
| 2016-03-30 | 2016-03-24 | 1.630 | 160,292,704 | -95,719 | 2.64% | 261,239,696 |
| 2016-03-29 | 2016-03-23 | 1.619 | 160,388,423 | -317,788 | 2.64% | 259,720,082 |
| 2016-03-24 | 2016-03-22 | 1.588 | 160,706,211 | -112,948 | 2.64% | 255,197,882 |
| 2016-03-23 | 2016-03-21 | 1.619 | 160,819,159 | -6,701 | 2.64% | 260,417,581 |
| 2016-03-22 | 2016-03-18 | 1.651 | 160,825,860 | -133,201 | 2.64% | 265,468,983 |
| 2016-03-21 | 2016-03-17 | 1.619 | 160,959,061 | -539,856 | 2.65% | 260,644,127 |
| 2016-03-18 | 2016-03-16 | 1.672 | 161,498,917 | -47,860 | 2.66% | 269,954,402 |
| 2016-03-17 | 2016-03-15 | 1.661 | 161,546,777 | -45,945 | 2.66% | 268,346,687 |
| 2016-03-15 | 2016-03-11 | 1.640 | 161,592,722 | +720,766 | 2.66% | 265,046,617 |
| 2016-03-14 | 2016-03-10 | 1.630 | 160,871,956 | +1,106,514 | 2.64% | 262,183,741 |
| 2016-03-11 | 2016-03-09 | 1.661 | 159,765,442 | +1,471,205 | 2.63% | 265,387,697 |
| 2016-03-10 | 2016-03-08 | 1.640 | 158,294,237 | +1,435,788 | 2.60% | 259,636,396 |
| 2016-03-09 | 2016-03-07 | 1.630 | 156,858,449 | +1,048,126 | 2.58% | 255,642,662 |
| 2016-03-08 | 2016-03-04 | 1.640 | 155,810,323 | +1,100,771 | 2.56% | 255,562,246 |
| 2016-03-07 | 2016-03-03 | 1.630 | 154,709,552 | +196,224 | 2.54% | 252,140,461 |
| 2016-03-04 | 2016-03-02 | 1.672 | 154,513,328 | -454,666 | 2.54% | 258,277,602 |
| 2016-03-02 | 2016-02-29 | 1.724 | 154,967,994 | +580,058 | 2.55% | 267,132,526 |
| 2016-03-01 | 2016-02-26 | 1.619 | 154,387,936 | +2,407,339 | 2.54% | 250,003,377 |
| 2016-02-29 | 2016-02-25 | 1.630 | 151,980,597 | +808,827 | 2.50% | 247,692,901 |
| 2016-02-26 | 2016-02-24 | 1.630 | 151,171,770 | +277,586 | 2.49% | 246,374,702 |
| 2016-02-25 | 2016-02-23 | 1.703 | 150,894,184 | +209,625 | 2.48% | 256,957,277 |
| 2016-02-24 | 2016-02-22 | 1.703 | 150,684,559 | +40,202 | 2.48% | 256,600,307 |
| 2016-02-23 | 2016-02-19 | 1.703 | 150,644,357 | +568,573 | 2.48% | 256,531,847 |
| 2016-02-22 | 2016-02-18 | 1.682 | 150,075,784 | -147,408 | 2.47% | 252,427,876 |
| 2016-02-19 | 2016-02-17 | 1.619 | 150,223,192 | -155,065 | 2.47% | 243,259,327 |
| 2016-02-18 | 2016-02-16 | 1.609 | 150,378,257 | -95,719 | 2.47% | 241,939,391 |
| 2016-02-17 | 2016-02-15 | 1.557 | 150,473,976 | -455,624 | 2.47% | 234,233,216 |
| 2016-02-16 | 2016-02-12 | 1.640 | 150,929,600 | -34,459 | 2.48% | 247,556,817 |
| 2016-02-15 | 2016-02-11 | 1.682 | 150,964,059 | -49,774 | 2.48% | 253,921,957 |
| 2016-02-12 | 2016-02-05 | 1.745 | 151,013,833 | -1,914 | 2.48% | 263,471,727 |
| 2016-02-11 | 2016-02-04 | 1.766 | 151,015,747 | -29,673 | 2.48% | 266,630,456 |
| 2016-02-05 | 2016-02-03 | 1.797 | 151,045,420 | -173,252 | 2.48% | 271,416,861 |
| 2016-02-04 | 2016-02-02 | 1.818 | 151,218,672 | -171,337 | 2.49% | 274,887,812 |
| 2016-02-03 | 2016-02-01 | 1.818 | 151,390,009 | -863,388 | 2.49% | 275,199,271 |
| 2016-02-01 | 2016-01-28 | 1.870 | 152,253,397 | -2,623,664 | 2.50% | 284,721,877 |
| 2016-01-29 | 2016-01-27 | 1.860 | 154,877,061 | -200,053 | 2.55% | 288,010,232 |
| 2016-01-28 | 2016-01-26 | 1.870 | 155,077,114 | +47,860 | 2.55% | 290,002,377 |
| 2016-01-27 | 2016-01-25 | 1.901 | 155,029,254 | -219,197 | 2.55% | 294,771,751 |
| 2016-01-26 | 2016-01-22 | 1.901 | 155,248,451 | +48,816 | 2.55% | 295,188,531 |
| 2016-01-25 | 2016-01-21 | 1.870 | 155,199,635 | -134,007 | 2.55% | 290,231,497 |
| 2016-01-22 | 2016-01-20 | 1.891 | 155,333,642 | -239,298 | 2.55% | 293,727,708 |
| 2016-01-21 | 2016-01-19 | 1.922 | 155,572,940 | -150,279 | 2.56% | 299,056,123 |
| 2016-01-20 | 2016-01-18 | 1.901 | 155,723,219 | +115,820 | 2.56% | 296,091,252 |
| 2016-01-19 | 2016-01-15 | 1.933 | 155,607,399 | -254,613 | 2.56% | 300,748,028 |
| 2016-01-18 | 2016-01-14 | 1.912 | 155,862,012 | -114,863 | 2.56% | 297,983,477 |
| 2016-01-15 | 2016-01-13 | 1.933 | 155,976,875 | -213,454 | 2.56% | 301,462,127 |
| 2016-01-14 | 2016-01-12 | 1.901 | 156,190,329 | -221,111 | 2.57% | 296,979,412 |
| 2016-01-13 | 2016-01-11 | 1.901 | 156,411,440 | -420,207 | 2.57% | 297,399,832 |
| 2016-01-12 | 2016-01-08 | 1.933 | 156,831,647 | -723,638 | 2.58% | 303,114,176 |
| 2016-01-11 | 2016-01-07 | 1.922 | 157,555,285 | +69,875 | 2.59% | 302,866,762 |
| 2016-01-08 | 2016-01-06 | 1.964 | 157,485,410 | +64,132 | 2.59% | 309,313,582 |
| 2016-01-07 | 2016-01-05 | 1.922 | 157,421,278 | -55,517 | 2.59% | 302,609,162 |
| 2016-01-06 | 2016-01-04 | 1.901 | 157,476,795 | +995,480 | 2.59% | 299,425,492 |
| 2016-01-05 | 2015-12-31 | 1.912 | 156,481,315 | -417,336 | 2.57% | 299,167,487 |
| 2016-01-04 | 2015-12-29 | 1.901 | 156,898,651 | -22,101,570 | 2.58% | 298,326,212 |
| 2015-12-29 | 2015-12-24 | 1.922 | 179,000,221 | -124,435 | 2.94% | 344,090,123 |
| 2015-12-28 | 2015-12-22 | 1.901 | 179,124,656 | -111,034 | 2.94% | 340,586,613 |
| 2015-12-23 | 2015-12-21 | 1.891 | 179,235,690 | +830,843 | 2.95% | 338,925,217 |
| 2015-12-22 | 2015-12-18 | 1.828 | 178,404,847 | -190,064 | 2.93% | 326,171,127 |
| 2015-12-21 | 2015-12-17 | 1.860 | 178,594,911 | -11,350,386 | 2.94% | 332,116,076 |
| 2015-12-18 | 2015-12-16 | 1.766 | 189,945,297 | -1,839,723 | 3.12% | 335,363,710 |
| 2015-12-17 | 2015-12-15 | 1.766 | 191,785,020 | -1,319,011 | 3.15% | 338,611,889 |
| 2015-12-16 | 2015-12-14 | 1.766 | 193,104,031 | -1,073,013 | 3.17% | 340,940,709 |
| 2015-12-15 | 2015-12-11 | 1.766 | 194,177,044 | -403,935 | 3.19% | 342,835,200 |
| 2015-12-14 | 2015-12-10 | 1.755 | 194,580,979 | -65,089 | 3.20% | 341,515,549 |
| 2015-12-11 | 2015-12-09 | 1.755 | 194,646,068 | +141,664 | 3.20% | 341,629,789 |
| 2015-12-10 | 2015-12-08 | 1.745 | 194,504,404 | +128,264 | 3.20% | 339,349,119 |
| 2015-12-09 | 2015-12-07 | 1.766 | 194,376,140 | -296,729 | 3.20% | 343,186,720 |
| 2015-12-08 | 2015-12-04 | 1.766 | 194,672,869 | -68,918 | 3.20% | 343,710,619 |
| 2015-12-07 | 2015-12-03 | 1.745 | 194,741,787 | -765,754 | 3.20% | 339,763,278 |
| 2015-12-04 | 2015-12-02 | 1.755 | 195,507,541 | -37,331 | 3.21% | 343,141,789 |
| 2015-12-03 | 2015-12-01 | 1.755 | 195,544,872 | +43,074 | 3.21% | 343,207,310 |
| 2015-12-02 | 2015-11-30 | 1.776 | 195,501,798 | +12,444 | 3.21% | 347,216,611 |
| 2015-11-27 | 2015-11-25 | 1.776 | 195,489,354 | -93,805 | 3.21% | 347,194,510 |
| 2015-11-26 | 2015-11-24 | 1.776 | 195,583,159 | +95,719 | 3.22% | 347,361,110 |
| 2015-11-25 | 2015-11-23 | 1.766 | 195,487,440 | -9,572 | 3.21% | 345,148,810 |
| 2015-11-24 | 2015-11-20 | 1.776 | 195,497,012 | +26,801 | 3.21% | 347,208,111 |
| 2015-11-23 | 2015-11-19 | 1.776 | 195,470,211 | -4,305,450 | 3.21% | 347,160,511 |
| 2015-11-20 | 2015-11-18 | 1.776 | 199,775,661 | -16,273 | 3.28% | 354,807,110 |
| 2015-11-19 | 2015-11-17 | 1.776 | 199,791,934 | +65,089 | 3.28% | 354,836,011 |
| 2015-11-18 | 2015-11-16 | 1.776 | 199,726,845 | +294,816 | 3.28% | 354,720,411 |
| 2015-11-17 | 2015-11-13 | 1.776 | 199,432,029 | -190,482 | 3.28% | 354,196,810 |
| 2015-11-16 | 2015-11-12 | 1.776 | 199,622,511 | +10,529 | 3.28% | 354,535,111 |
| 2015-11-13 | 2015-11-11 | 1.776 | 199,611,982 | -176,123 | 3.28% | 354,516,411 |
| 2015-11-12 | 2015-11-10 | 1.776 | 199,788,105 | -7,657 | 3.28% | 354,829,211 |
| 2015-11-11 | 2015-11-09 | 1.766 | 199,795,762 | -210,583 | 3.28% | 352,755,499 |
| 2015-11-10 | 2015-11-06 | 1.766 | 200,006,345 | +19,144 | 3.29% | 353,127,300 |
| 2015-11-09 | 2015-11-05 | 1.766 | 199,987,201 | +160,808 | 3.29% | 353,093,500 |
| 2015-11-06 | 2015-11-04 | 1.766 | 199,826,393 | -115,820 | 3.29% | 352,809,580 |
| 2015-11-05 | 2015-11-03 | 1.766 | 199,942,213 | -462,324 | 3.29% | 353,014,070 |
| 2015-11-04 | 2015-11-02 | 1.776 | 200,404,537 | -46,902 | 3.29% | 355,924,011 |
| 2015-11-03 | 2015-10-30 | 1.776 | 200,451,439 | -381,920 | 3.30% | 356,007,310 |
| 2015-11-02 | 2015-10-29 | 1.766 | 200,833,359 | -423,079 | 3.30% | 354,587,460 |
| 2015-10-30 | 2015-10-28 | 1.766 | 201,256,438 | -333,103 | 3.31% | 355,334,440 |
| 2015-10-29 | 2015-10-27 | 1.766 | 201,589,541 | -95,719 | 3.31% | 355,922,560 |
| 2015-10-28 | 2015-10-26 | 1.766 | 201,685,260 | -1,819,623 | 3.32% | 356,091,560 |
| 2015-10-27 | 2015-10-23 | 1.797 | 203,504,883 | -332,145 | 3.35% | 365,682,433 |
| 2015-10-26 | 2015-10-22 | 1.766 | 203,837,028 | +559,000 | 3.35% | 359,890,679 |
| 2015-10-23 | 2015-10-20 | 1.776 | 203,278,028 | +16,272 | 3.34% | 361,027,411 |
| 2015-10-22 | 2015-10-19 | 1.776 | 203,261,756 | -381,919 | 3.34% | 360,998,511 |
| 2015-10-20 | 2015-10-16 | 1.776 | 203,643,675 | -450,838 | 3.35% | 361,676,810 |
| 2015-10-19 | 2015-10-15 | 1.776 | 204,094,513 | -7,619,250 | 3.36% | 362,477,511 |
| 2015-10-16 | 2015-10-14 | 1.766 | 211,713,763 | +29,672 | 3.48% | 373,797,689 |
| 2015-10-15 | 2015-10-13 | 1.776 | 211,684,091 | -885,402 | 3.48% | 375,956,811 |
| 2015-10-14 | 2015-10-12 | 1.776 | 212,569,493 | +27,758 | 3.49% | 377,529,310 |
| 2015-10-13 | 2015-10-09 | 1.776 | 212,541,735 | +153,151 | 3.49% | 377,480,011 |
| 2015-10-12 | 2015-10-08 | 1.797 | 212,388,584 | +2,872 | 3.49% | 381,645,752 |
| 2015-10-09 | 2015-10-07 | 1.786 | 212,385,712 | +68,917 | 3.49% | 379,421,750 |
| 2015-10-08 | 2015-10-06 | 1.786 | 212,316,795 | +805,956 | 3.49% | 379,298,632 |
| 2015-10-07 | 2015-10-05 | 1.797 | 211,510,839 | +253,656 | 3.48% | 380,068,512 |
| 2015-10-06 | 2015-10-02 | 1.776 | 211,257,183 | +1,042,383 | 3.47% | 375,198,611 |
| 2015-10-05 | 2015-09-30 | 1.776 | 210,214,800 | +149,322 | 3.46% | 373,347,310 |
| 2015-10-02 | 2015-09-29 | 1.786 | 210,065,478 | -6,701 | 3.45% | 375,276,710 |
| 2015-09-30 | 2015-09-25 | 1.860 | 210,072,179 | -3,829 | 3.45% | 390,651,376 |
| 2015-09-29 | 2015-09-24 | 1.849 | 210,076,008 | +70,833 | 3.45% | 388,463,786 |
| 2015-09-25 | 2015-09-23 | 1.849 | 210,005,175 | +3,828 | 3.45% | 388,332,805 |
| 2015-09-24 | 2015-09-22 | 1.880 | 210,001,347 | +4,716,087 | 3.45% | 394,907,518 |
| 2015-09-23 | 2015-09-21 | 1.818 | 205,285,260 | +462,324 | 3.38% | 373,170,953 |
| 2015-09-22 | 2015-09-18 | 1.870 | 204,822,936 | +14,899,511 | 3.37% | 383,029,686 |
| 2015-09-21 | 2015-09-17 | 1.734 | 189,923,425 | +4,775,432 | 3.12% | 329,372,577 |
| 2015-09-18 | 2015-09-16 | 1.745 | 185,147,993 | -3,828 | 3.04% | 323,025,120 |
| 2015-09-17 | 2015-09-15 | 1.724 | 185,151,821 | -47,860 | 3.04% | 319,163,154 |
| 2015-09-16 | 2015-09-14 | 1.745 | 185,199,681 | +122,521 | 3.04% | 323,115,299 |
| 2015-09-15 | 2015-09-11 | 1.807 | 185,077,160 | +957 | 3.04% | 334,502,791 |
| 2015-09-14 | 2015-09-10 | 1.797 | 185,076,203 | +106,248 | 3.04% | 332,567,529 |
| 2015-09-11 | 2015-09-09 | 1.839 | 184,969,955 | +957 | 3.04% | 340,106,298 |
| 2015-09-10 | 2015-09-08 | 1.839 | 184,968,998 | +957 | 3.04% | 340,104,539 |
| 2015-09-09 | 2015-09-07 | 1.776 | 184,968,041 | -56,474 | 3.04% | 328,508,366 |
| 2015-09-08 | 2015-09-04 | 1.734 | 185,024,515 | -129,221 | 3.04% | 320,876,697 |
| 2015-09-07 | 2015-09-02 | 1.755 | 185,153,736 | -19,144 | 3.04% | 324,969,481 |
| 2015-09-04 | 2015-09-01 | 1.692 | 185,172,880 | +135,922 | 3.04% | 313,395,829 |
| 2015-09-02 | 2015-08-31 | 1.776 | 185,036,958 | -159,852 | 3.04% | 328,630,765 |
| 2015-09-01 | 2015-08-28 | 1.692 | 185,196,810 | +1,915 | 3.04% | 313,436,329 |
| 2015-08-31 | 2015-08-27 | 1.786 | 185,194,895 | -64,132 | 3.04% | 330,846,037 |
| 2015-08-28 | 2015-08-26 | 1.609 | 185,259,027 | -1,019,410 | 3.05% | 298,058,091 |
| 2015-08-27 | 2015-08-25 | 1.494 | 186,278,437 | -650,891 | 3.06% | 278,291,178 |
| 2015-08-26 | 2015-08-24 | 1.494 | 186,929,328 | -839,457 | 3.07% | 279,263,578 |
| 2015-08-25 | 2015-08-21 | 1.703 | 187,768,785 | -1,108,429 | 3.09% | 319,750,930 |
| 2015-08-24 | 2015-08-20 | 1.786 | 188,877,214 | -150,279 | 3.11% | 337,424,408 |
| 2015-08-21 | 2015-08-19 | 1.828 | 189,027,493 | +50,731 | 3.11% | 345,592,126 |
| 2015-08-20 | 2015-08-18 | 1.849 | 188,976,762 | +1,208,934 | 3.11% | 349,447,941 |
| 2015-08-19 | 2015-08-17 | 1.860 | 187,767,828 | +779,155 | 3.09% | 349,174,083 |
| 2015-08-18 | 2015-08-14 | 1.797 | 186,988,673 | +262,270 | 3.07% | 336,004,089 |
| 2015-08-17 | 2015-08-13 | 1.786 | 186,726,403 | -108,163 | 3.07% | 333,582,038 |
| 2015-08-14 | 2015-08-12 | 1.766 | 186,834,566 | -11,486 | 3.07% | 329,871,464 |
| 2015-08-13 | 2015-08-11 | 1.734 | 186,846,052 | -28,716 | 3.07% | 324,035,677 |
| 2015-08-12 | 2015-08-10 | 1.755 | 186,874,768 | -47,859 | 3.07% | 327,990,122 |
| 2015-08-10 | 2015-08-06 | 1.661 | 186,922,627 | +79,447 | 3.07% | 310,498,722 |
| 2015-08-07 | 2015-08-05 | 1.692 | 186,843,180 | +153,151 | 3.07% | 316,222,728 |
| 2015-08-06 | 2015-08-04 | 1.766 | 186,690,029 | +131,135 | 3.07% | 329,616,273 |
| 2015-08-05 | 2015-08-03 | 1.776 | 186,558,894 | +690,135 | 3.07% | 331,333,765 |
| 2015-08-04 | 2015-07-31 | 1.839 | 185,868,759 | -47,859 | 3.06% | 341,758,939 |
| 2015-08-03 | 2015-07-30 | 1.828 | 185,916,618 | -58,389 | 3.06% | 339,904,626 |
| 2015-07-31 | 2015-07-29 | 1.797 | 185,975,007 | +957 | 3.06% | 334,182,610 |
| 2015-07-30 | 2015-07-28 | 1.724 | 185,974,050 | -44,031 | 3.06% | 320,580,505 |
| 2015-07-29 | 2015-07-27 | 1.755 | 186,018,081 | -65,089 | 3.06% | 326,486,522 |
| 2015-07-28 | 2015-07-24 | 1.880 | 186,083,170 | -366,604 | 3.06% | 349,929,388 |
| 2015-07-27 | 2015-07-23 | 1.933 | 186,449,774 | -550,386 | 3.07% | 360,358,197 |
| 2015-07-24 | 2015-07-22 | 1.964 | 187,000,160 | -255,570 | 3.07% | 367,282,845 |
| 2015-07-23 | 2015-07-21 | 1.964 | 187,255,730 | -181,867 | 3.08% | 367,784,804 |
| 2015-07-22 | 2015-07-20 | 1.964 | 187,437,597 | -116,777 | 3.08% | 368,142,005 |
| 2015-07-21 | 2015-07-17 | 1.964 | 187,554,374 | -21,058 | 3.08% | 368,371,364 |
| 2015-07-20 | 2015-07-16 | 1.943 | 187,575,432 | +178,995 | 3.08% | 364,493,439 |
| 2015-07-17 | 2015-07-15 | 1.922 | 187,396,437 | +440,308 | 3.08% | 360,230,075 |
| 2015-07-16 | 2015-07-14 | 1.975 | 186,956,129 | -114,863 | 3.07% | 369,149,536 |
| 2015-07-15 | 2015-07-13 | 1.975 | 187,070,992 | -19,144 | 3.08% | 369,376,336 |
| 2015-07-14 | 2015-07-10 | 1.807 | 187,090,136 | +143,579 | 3.08% | 338,140,982 |
| 2015-07-13 | 2015-07-09 | 1.797 | 186,946,557 | -150,707 | 3.07% | 335,928,410 |
| 2015-07-10 | 2015-07-08 | 1.494 | 187,097,264 | -568,572 | 3.08% | 279,514,467 |
| 2015-07-09 | 2015-07-07 | 1.776 | 187,665,836 | +1,614,783 | 3.09% | 333,299,725 |
| 2015-07-08 | 2015-07-06 | 1.901 | 186,051,053 | -522,627 | 3.06% | 353,756,425 |
| 2015-07-07 | 2015-07-03 | 1.985 | 186,573,680 | +1,750,705 | 3.07% | 370,343,558 |
| 2015-07-06 | 2015-07-02 | 2.037 | 184,822,975 | +1,553,522 | 3.04% | 376,522,890 |
| 2015-07-03 | 2015-06-30 | 2.089 | 183,269,453 | -267,055 | 3.01% | 382,931,326 |
| 2015-07-02 | 2015-06-29 | 2.089 | 183,536,508 | +9,572 | 3.02% | 383,489,322 |
| 2015-06-30 | 2015-06-26 | 2.246 | 183,526,936 | +334,059 | 3.02% | 412,229,521 |
| 2015-06-29 | 2015-06-25 | 2.121 | 183,192,877 | +237,384 | 3.01% | 388,512,894 |
| 2015-06-26 | 2015-06-24 | 2.183 | 182,955,493 | -50,731 | 3.01% | 399,477,713 |
| 2015-06-25 | 2015-06-23 | 2.215 | 183,006,224 | +127,307 | 3.01% | 405,324,203 |
| 2015-06-24 | 2015-06-22 | 2.298 | 182,878,917 | -95,718 | 3.01% | 420,326,855 |
| 2015-06-23 | 2015-06-19 | 2.236 | 182,974,635 | -123,940 | 3.01% | 409,077,392 |
| 2015-06-22 | 2015-06-18 | 2.204 | 183,098,575 | -398,191 | 3.01% | 403,615,871 |
| 2015-06-19 | 2015-06-17 | 2.277 | 183,496,766 | -14,358 | 3.02% | 417,912,849 |
| 2015-06-18 | 2015-06-16 | 2.277 | 183,511,124 | +412,548 | 3.02% | 417,945,549 |
| 2015-06-17 | 2015-06-15 | 2.277 | 183,098,576 | +20,101 | 3.01% | 417,005,974 |
| 2015-06-16 | 2015-06-12 | 2.277 | 183,078,475 | -405,850 | 3.01% | 416,960,194 |
| 2015-06-15 | 2015-06-11 | 2.236 | 183,484,325 | -143,577 | 3.02% | 410,216,909 |
| 2015-06-12 | 2015-06-10 | 2.330 | 183,627,902 | -346,505 | 3.02% | 427,803,518 |
| 2015-06-11 | 2015-06-09 | 2.183 | 183,974,407 | -256,528 | 3.02% | 401,702,481 |
| 2015-06-10 | 2015-06-08 | 2.194 | 184,230,935 | -357,989 | 3.03% | 404,187,303 |
| 2015-06-09 | 2015-06-05 | 2.183 | 184,588,924 | +424,994 | 3.03% | 403,044,260 |
| 2015-06-08 | 2015-06-04 | 2.215 | 184,163,930 | -261,315 | 3.03% | 407,888,303 |
| 2015-06-05 | 2015-06-03 | 2.183 | 184,425,245 | +144,537 | 3.03% | 402,686,872 |
| 2015-06-04 | 2015-06-02 | 2.246 | 184,280,708 | +46,903 | 3.03% | 413,922,608 |
| 2015-06-03 | 2015-06-01 | 2.309 | 184,233,805 | -937,090 | 3.03% | 425,365,646 |
| 2015-06-02 | 2015-05-29 | 2.309 | 185,170,895 | -14,572,296 | 3.04% | 427,529,233 |
| 2015-06-01 | 2015-05-28 | 2.298 | 199,743,191 | +82,317 | 3.28% | 459,087,513 |
| 2015-05-29 | 2015-05-27 | 2.382 | 199,660,874 | -670,035 | 3.28% | 475,585,528 |
| 2015-05-28 | 2015-05-26 | 2.403 | 200,330,909 | +5,129,597 | 3.29% | 481,367,332 |
| 2015-05-27 | 2015-05-22 | 2.455 | 195,201,312 | -3,309,016 | 3.21% | 479,238,181 |
| 2015-05-26 | 2015-05-21 | 2.413 | 198,510,328 | -8,735,337 | 3.26% | 479,066,610 |
| 2015-05-22 | 2015-05-20 | 2.549 | 207,245,665 | -8,372,559 | 3.41% | 528,294,510 |
| 2015-05-21 | 2015-05-19 | 2.424 | 215,618,224 | +1,629,140 | 3.54% | 522,605,848 |
| 2015-05-20 | 2015-05-18 | 2.173 | 213,989,084 | +2,344,164 | 3.52% | 465,003,017 |
| 2015-05-19 | 2015-05-15 | 2.121 | 211,644,920 | +1,315,181 | 3.48% | 448,853,590 |
| 2015-05-18 | 2015-05-14 | 2.037 | 210,329,739 | +485,297 | 3.46% | 428,485,481 |
| 2015-05-15 | 2015-05-13 | 2.037 | 209,844,442 | +469,982 | 3.45% | 427,496,830 |
| 2015-05-14 | 2015-05-12 | 2.058 | 209,374,460 | -561,871 | 3.44% | 430,914,141 |
| 2015-05-13 | 2015-05-11 | 2.027 | 209,936,331 | -157,938 | 3.45% | 425,490,775 |
| 2015-05-12 | 2015-05-08 | 2.006 | 210,094,269 | +1,259,665 | 3.45% | 421,421,075 |
| 2015-05-11 | 2015-05-07 | 2.027 | 208,834,604 | +101,463 | 3.43% | 423,257,838 |
| 2015-05-08 | 2015-05-06 | 2.048 | 208,733,141 | +268,013 | 3.43% | 427,413,559 |
| 2015-05-07 | 2015-05-05 | 2.048 | 208,465,128 | +311,089 | 3.43% | 426,864,761 |
| 2015-05-06 | 2015-05-04 | 2.069 | 208,154,039 | +185,692 | 3.42% | 430,577,021 |
| 2015-05-05 | 2015-04-30 | 2.058 | 207,968,347 | -58,383 | 3.42% | 428,020,216 |
| 2015-05-04 | 2015-04-29 | 2.016 | 208,026,730 | +162,720 | 3.42% | 419,447,169 |
| 2015-04-30 | 2015-04-28 | 2.058 | 207,864,010 | +316,829 | 3.42% | 427,805,480 |
| 2015-04-29 | 2015-04-27 | 2.089 | 207,547,181 | +397,235 | 3.41% | 433,658,288 |
| 2015-04-28 | 2015-04-24 | 2.079 | 207,149,946 | +91,892 | 3.41% | 430,664,146 |
| 2015-04-27 | 2015-04-23 | 2.089 | 207,058,054 | -186,654 | 3.40% | 432,636,284 |
| 2015-04-24 | 2015-04-22 | 2.079 | 207,244,708 | +202,925 | 3.41% | 430,861,156 |
| 2015-04-23 | 2015-04-21 | 2.089 | 207,041,783 | +237,385 | 3.40% | 432,602,287 |
| 2015-04-22 | 2015-04-20 | 2.089 | 206,804,398 | +40,201 | 3.40% | 432,106,284 |
| 2015-04-21 | 2015-04-17 | 2.152 | 206,764,197 | -249,827 | 3.40% | 444,982,955 |
| 2015-04-20 | 2015-04-16 | 2.089 | 207,014,024 | +572,400 | 3.40% | 432,544,286 |
| 2015-04-17 | 2015-04-15 | 2.069 | 206,441,624 | +1,431,962 | 3.39% | 427,034,805 |
| 2015-04-16 | 2015-04-14 | 2.089 | 205,009,662 | +20,217,814 | 3.37% | 428,356,283 |
| 2015-04-15 | 2015-04-13 | 2.277 | 184,791,848 | +610,692 | 3.04% | 420,862,391 |
| 2015-04-14 | 2015-04-10 | 2.413 | 184,181,156 | -10,177,837 | 3.03% | 444,485,902 |
| 2015-04-13 | 2015-04-09 | 2.330 | 194,358,993 | -1,295,082 | 3.20% | 452,804,067 |
| 2015-04-10 | 2015-04-08 | 2.267 | 195,654,075 | -2,340,335 | 3.22% | 443,557,010 |
| 2015-04-09 | 2015-04-02 | 2.173 | 197,994,410 | +600,163 | 3.26% | 430,246,236 |
| 2015-04-08 | 2015-04-01 | 2.173 | 197,394,247 | -51,692 | 3.25% | 428,942,069 |
| 2015-04-02 | 2015-03-31 | 2.089 | 197,445,939 | +18,932,305 | 3.25% | 412,552,305 |
| 2015-04-01 | 2015-03-30 | 2.110 | 178,513,634 | -19,096,941 | 2.93% | 376,724,250 |
| 2015-03-31 | 2015-03-27 | 2.069 | 197,610,575 | +85,189 | 3.25% | 408,767,339 |
| 2015-03-30 | 2015-03-26 | 2.079 | 197,525,386 | +62,217 | 3.25% | 410,654,713 |
| 2015-03-27 | 2015-03-25 | 2.058 | 197,463,169 | -47,860 | 3.25% | 406,399,481 |
| 2015-03-25 | 2015-03-23 | 2.079 | 197,511,029 | +3 | 3.25% | 410,624,865 |
| 2015-03-24 | 2015-03-20 | 2.089 | 197,511,026 | +3,191,605 | 3.25% | 412,688,300 |
| 2015-03-23 | 2015-03-19 | 2.079 | 194,319,421 | -3,182,033 | 3.19% | 403,989,521 |
| 2015-03-20 | 2015-03-18 | 2.048 | 197,501,454 | +67,002 | 3.25% | 404,414,934 |
| 2015-03-19 | 2015-03-17 | 2.100 | 197,434,452 | +87,106 | 3.25% | 414,590,945 |
| 2015-03-18 | 2015-03-16 | 2.215 | 197,347,346 | +60,303 | 3.24% | 437,087,078 |
| 2015-03-17 | 2015-03-13 | 2.204 | 197,287,043 | +469,918 | 3.24% | 434,892,417 |
| 2015-03-16 | 2015-03-12 | 2.298 | 196,817,125 | -504,378 | 3.24% | 452,362,276 |
| 2015-03-13 | 2015-03-11 | 2.288 | 197,321,503 | +218,239 | 3.24% | 451,460,071 |
| 2015-03-12 | 2015-03-10 | 2.403 | 197,103,264 | -9,428,344 | 3.24% | 473,611,750 |
| 2015-03-11 | 2015-03-09 | 2.351 | 206,531,608 | +37,336 | 3.40% | 485,478,342 |
| 2015-03-10 | 2015-03-06 | 2.403 | 206,494,272 | +1,038,938 | 3.39% | 496,177,037 |
| 2015-03-09 | 2015-03-05 | 2.372 | 205,455,334 | -1,046,602 | 3.38% | 487,241,301 |
| 2015-03-06 | 2015-03-04 | 2.403 | 206,501,936 | -28,715,768 | 3.40% | 496,195,452 |
| 2015-03-03 | 2015-02-27 | 2.445 | 235,217,704 | +46,902 | 3.87% | 575,024,938 |
| 2015-03-02 | 2015-02-26 | 2.486 | 235,170,802 | +958 | 3.87% | 584,737,805 |
| 2015-02-27 | 2015-02-25 | 2.486 | 235,169,844 | -30,631 | 3.87% | 584,735,423 |
| 2015-02-26 | 2015-02-24 | 2.507 | 235,200,475 | -19,143 | 3.87% | 589,725,968 |
| 2015-02-25 | 2015-02-23 | 2.507 | 235,219,618 | -30,631 | 3.87% | 589,773,966 |
| 2015-02-24 | 2015-02-18 | 2.507 | 235,250,249 | -6,700 | 3.87% | 589,850,768 |
| 2015-02-17 | 2015-02-13 | 2.351 | 235,256,949 | -42,116 | 3.87% | 553,000,845 |
| 2015-02-16 | 2015-02-12 | 2.497 | 235,299,065 | -77,282 | 3.87% | 587,514,945 |
| 2015-02-13 | 2015-02-11 | 2.507 | 235,376,347 | -9,572 | 3.87% | 590,166,938 |
| 2015-02-12 | 2015-02-10 | 2.497 | 235,385,919 | -8,615 | 3.87% | 587,731,809 |
| 2015-02-11 | 2015-02-09 | 2.497 | 235,394,534 | +6,701 | 3.87% | 587,753,320 |
| 2015-02-10 | 2015-02-06 | 2.497 | 235,387,833 | -958 | 3.87% | 587,736,588 |
| 2015-02-09 | 2015-02-05 | 2.497 | 235,388,791 | +2,872 | 3.87% | 587,738,980 |
| 2015-02-06 | 2015-02-04 | 2.445 | 235,385,919 | -144,638 | 3.87% | 575,436,165 |
| 2015-02-05 | 2015-02-03 | 2.497 | 235,530,557 | -5,744 | 3.87% | 588,092,954 |
| 2015-02-04 | 2015-02-02 | 2.497 | 235,536,301 | -9,572 | 3.87% | 588,107,296 |
| 2015-01-30 | 2015-01-28 | 2.507 | 235,545,873 | -957,192 | 3.87% | 590,591,996 |
| 2015-01-29 | 2015-01-27 | 2.497 | 236,503,065 | -205,796 | 3.89% | 590,521,196 |
| 2015-01-28 | 2015-01-26 | 2.518 | 236,708,861 | -478,596 | 3.89% | 595,980,945 |
| 2015-01-27 | 2015-01-23 | 2.486 | 237,187,457 | -234,866 | 3.90% | 589,752,094 |
| 2015-01-26 | 2015-01-22 | 2.518 | 237,422,323 | -178,037 | 3.90% | 597,777,285 |
| 2015-01-23 | 2015-01-21 | 2.507 | 237,600,360 | -100,506 | 3.91% | 595,743,280 |
| 2015-01-22 | 2015-01-20 | 2.466 | 237,700,866 | -44,030 | 3.91% | 586,062,027 |
| 2015-01-21 | 2015-01-19 | 2.434 | 237,744,896 | +4,786 | 3.91% | 578,719,264 |
| 2015-01-20 | 2015-01-16 | 2.392 | 237,740,110 | -28,716 | 3.91% | 568,772,719 |
| 2015-01-16 | 2015-01-14 | 2.466 | 237,768,826 | -25,844 | 3.91% | 586,229,586 |
| 2015-01-15 | 2015-01-13 | 2.466 | 237,794,670 | +9,572 | 3.91% | 586,293,305 |
| 2015-01-14 | 2015-01-12 | 2.466 | 237,785,098 | +4,785 | 3.91% | 586,269,705 |
| 2015-01-13 | 2015-01-09 | 2.507 | 237,780,313 | -119,649 | 3.91% | 596,194,482 |
| 2015-01-12 | 2015-01-08 | 2.476 | 237,899,962 | +114,864 | 3.91% | 589,038,301 |
| 2015-01-09 | 2015-01-07 | 2.466 | 237,785,098 | +3,828 | 3.91% | 586,269,705 |
| 2015-01-08 | 2015-01-06 | 2.539 | 237,781,270 | -103,376 | 3.91% | 603,649,343 |
| 2015-01-07 | 2015-01-05 | 2.539 | 237,884,646 | +108,162 | 3.91% | 603,911,781 |
| 2015-01-05 | 2014-12-31 | 2.539 | 237,776,484 | -21,058 | 3.91% | 603,637,192 |
| 2015-01-02 | 2014-12-29 | 2.518 | 237,797,542 | -25,844 | 3.91% | 598,722,005 |
| 2014-12-30 | 2014-12-24 | 2.539 | 237,823,386 | +903,589 | 3.91% | 603,756,261 |
| 2014-12-29 | 2014-12-22 | 2.539 | 236,919,797 | +300,559 | 3.90% | 601,462,343 |
| 2014-12-23 | 2014-12-19 | 2.528 | 236,619,238 | +769,582 | 3.89% | 598,227,307 |
| 2014-12-22 | 2014-12-18 | 2.486 | 235,849,656 | -1,914 | 3.88% | 586,425,734 |
| 2014-12-19 | 2014-12-17 | 2.486 | 235,851,570 | -313,002 | 3.88% | 586,430,493 |
| 2014-12-18 | 2014-12-16 | 2.497 | 236,164,572 | -43,074 | 3.88% | 589,676,017 |
| 2014-12-17 | 2014-12-15 | 2.497 | 236,207,646 | -1,914 | 3.88% | 589,783,568 |
| 2014-12-16 | 2014-12-12 | 2.455 | 236,209,560 | +52,646 | 3.88% | 579,917,412 |
| 2014-12-15 | 2014-12-11 | 2.424 | 236,156,914 | -376,088 | 3.88% | 572,386,610 |
| 2014-12-12 | 2014-12-10 | 2.497 | 236,533,002 | +45,945 | 3.89% | 590,595,945 |
| 2014-12-11 | 2014-12-09 | 2.507 | 236,487,057 | +43,074 | 3.89% | 592,951,858 |
| 2014-12-10 | 2014-12-08 | 2.466 | 236,443,983 | +81,361 | 3.89% | 582,963,126 |
| 2014-12-09 | 2014-12-05 | 2.497 | 236,362,622 | -31,587 | 3.89% | 590,170,525 |
| 2014-12-08 | 2014-12-04 | 2.507 | 236,394,209 | -17,230 | 3.89% | 592,719,057 |
| 2014-12-05 | 2014-12-03 | 2.486 | 236,411,439 | +29,673 | 3.89% | 587,822,573 |
| 2014-12-04 | 2014-12-02 | 2.486 | 236,381,766 | -70,772 | 3.89% | 587,748,793 |
| 2014-12-03 | 2014-12-01 | 2.434 | 236,452,538 | +57,431 | 3.89% | 575,573,403 |
| 2014-12-02 | 2014-11-28 | 2.497 | 236,395,107 | +86,147 | 3.89% | 590,251,637 |
| 2014-12-01 | 2014-11-27 | 2.497 | 236,308,960 | +32,545 | 3.89% | 590,036,538 |
| 2014-11-28 | 2014-11-26 | 2.466 | 236,276,415 | +114,863 | 3.88% | 582,549,980 |
| 2014-11-27 | 2014-11-25 | 2.476 | 236,161,552 | +52,646 | 3.88% | 584,734,012 |
| 2014-11-26 | 2014-11-24 | 2.466 | 236,108,906 | +105,291 | 3.88% | 582,136,979 |
| 2014-11-25 | 2014-11-21 | 2.455 | 236,003,615 | -84,894 | 3.88% | 579,411,797 |
| 2014-11-24 | 2014-11-20 | 2.486 | 236,088,509 | -39,185 | 3.88% | 587,019,628 |
| 2014-11-21 | 2014-11-19 | 2.497 | 236,127,694 | +43,073 | 3.88% | 589,583,937 |
| 2014-11-20 | 2014-11-18 | 2.497 | 236,084,621 | +213,539,205 | 3.88% | 589,476,389 |
| 2014-11-19 | 2014-11-17 | 2.497 | 22,545,416 | +10,529 | 0.37% | 56,293,334 |
| 2014-11-18 | 2014-11-14 | 2.528 | 22,534,887 | +9,572 | 0.37% | 56,973,325 |
| 2014-11-17 | 2014-11-13 | 2.518 | 22,525,315 | +9,572 | 0.37% | 56,713,798 |
| 2014-11-14 | 2014-11-12 | 2.518 | 22,515,743 | +37,331 | 0.37% | 56,689,698 |
| 2014-11-12 | 2014-11-10 | 2.518 | 22,478,412 | -44,988 | 0.37% | 56,595,706 |
| 2014-11-11 | 2014-11-07 | 2.518 | 22,523,400 | +23,929 | 0.37% | 56,708,976 |
| 2014-11-10 | 2014-11-06 | 2.507 | 22,499,471 | +76,576 | 0.37% | 56,413,671 |
| 2014-11-07 | 2014-11-05 | 2.528 | 22,422,895 | +90,600 | 0.37% | 56,690,184 |
| 2014-11-06 | 2014-11-04 | 2.528 | 22,332,295 | +9,572 | 0.37% | 56,461,126 |
| 2014-11-04 | 2014-10-31 | 2.539 | 22,322,723 | -957 | 0.37% | 56,670,137 |
| 2014-11-03 | 2014-10-30 | 2.518 | 22,323,680 | +7,657 | 0.37% | 56,206,125 |
| 2014-10-31 | 2014-10-29 | 2.518 | 22,316,023 | +30,630 | 0.37% | 56,186,847 |
| 2014-10-30 | 2014-10-28 | 2.528 | 22,285,393 | +50,732 | 0.37% | 56,342,547 |
| 2014-10-29 | 2014-10-27 | 2.528 | 22,234,661 | -75,598 | 0.37% | 56,214,285 |
| 2014-10-24 | 2014-10-22 | 2.549 | 22,310,259 | -9,571 | 0.37% | 56,871,575 |
| 2014-10-22 | 2014-10-20 | 2.539 | 22,319,830 | -47,860 | 0.37% | 56,662,792 |
| 2014-10-20 | 2014-10-16 | 2.560 | 22,367,690 | +2,282,903 | 0.37% | 57,251,654 |
| 2014-10-17 | 2014-10-15 | 2.528 | 20,084,787 | -212,475 | 0.33% | 50,778,914 |
| 2014-10-16 | 2014-10-14 | 2.497 | 20,297,262 | -276,629 | 0.33% | 50,679,950 |
| 2014-10-15 | 2014-10-13 | 2.549 | 20,573,891 | -122,520 | 0.34% | 52,445,361 |
| 2014-10-14 | 2014-10-10 | 2.549 | 20,696,411 | +1,168,731 | 0.34% | 52,757,679 |
| 2014-10-13 | 2014-10-09 | 2.507 | 19,527,680 | -245,041 | 0.32% | 48,962,401 |
| 2014-10-10 | 2014-10-08 | 2.528 | 19,772,721 | -609,731 | 0.33% | 49,989,941 |
| 2014-10-09 | 2014-10-07 | 2.539 | 20,382,452 | -957 | 0.34% | 51,744,419 |
| 2014-10-07 | 2014-10-03 | 2.507 | 20,383,409 | +5,743 | 0.34% | 51,107,999 |
| 2014-10-06 | 2014-09-30 | 2.560 | 20,377,666 | -18,187 | 0.34% | 52,158,049 |
| 2014-09-26 | 2014-09-24 | 2.549 | 20,395,853 | -25,844 | 0.34% | 51,991,520 |
| 2014-09-25 | 2014-09-23 | 2.539 | 20,421,697 | -53,603 | 0.34% | 51,844,050 |
| 2014-09-23 | 2014-09-19 | 2.455 | 20,475,300 | -17,229 | 0.34% | 50,268,850 |
| 2014-09-22 | 2014-09-18 | 2.560 | 20,492,529 | -452,752 | 0.34% | 52,452,049 |
| 2014-09-19 | 2014-09-17 | 2.560 | 20,945,281 | -230,684 | 0.34% | 53,610,899 |
| 2014-09-18 | 2014-09-16 | 2.560 | 21,175,965 | -200,053 | 0.35% | 54,201,351 |
| 2014-09-15 | 2014-09-11 | 2.560 | 21,376,018 | -14,358 | 0.35% | 54,713,400 |
| 2014-09-12 | 2014-09-10 | 2.570 | 21,390,376 | -6,700 | 0.35% | 54,973,621 |
| 2014-09-11 | 2014-09-08 | 2.528 | 21,397,076 | -3,829 | 0.35% | 54,096,680 |
| 2014-09-10 | 2014-09-05 | 2.580 | 21,400,905 | -14,358 | 0.35% | 55,224,260 |
| 2014-09-08 | 2014-09-04 | 2.591 | 21,415,263 | -51,688 | 0.35% | 55,485,041 |
| 2014-09-05 | 2014-09-03 | 2.570 | 21,466,951 | -1,914 | 0.35% | 55,170,420 |
| 2014-09-04 | 2014-09-02 | 2.539 | 21,468,865 | +30,630 | 0.35% | 54,502,469 |
| 2014-09-03 | 2014-09-01 | 2.580 | 21,438,235 | +248,870 | 0.35% | 55,320,589 |
| 2014-09-02 | 2014-08-29 | 2.580 | 21,189,365 | -958 | 0.35% | 54,678,389 |
| 2014-09-01 | 2014-08-28 | 2.560 | 21,190,323 | -4,785 | 0.35% | 54,238,101 |
| 2014-08-29 | 2014-08-27 | 2.612 | 21,195,108 | +212,496 | 0.35% | 55,357,499 |
| 2014-08-28 | 2014-08-26 | 2.612 | 20,982,612 | +205,797 | 0.34% | 54,802,500 |
| 2014-08-27 | 2014-08-25 | 2.612 | 20,776,815 | -491,040 | 0.34% | 54,264,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 21,267,855 | +957 | 0.35% | 52,436,840 |
| 2014-08-25 | 2014-08-21 | 2.455 | 21,266,898 | -87,104 | 0.35% | 52,212,300 |
| 2014-08-22 | 2014-08-20 | 2.445 | 21,354,002 | -108,163 | 0.35% | 52,203,059 |
| 2014-08-20 | 2014-08-18 | 2.392 | 21,462,165 | -42,117 | 0.35% | 51,346,380 |
| 2014-08-19 | 2014-08-15 | 2.413 | 21,504,282 | -18,186 | 0.35% | 51,896,461 |
| 2014-08-18 | 2014-08-14 | 2.434 | 21,522,468 | -168,466 | 0.35% | 52,390,049 |
| 2014-08-15 | 2014-08-13 | 2.455 | 21,690,934 | -31,587 | 0.36% | 53,253,350 |
| 2014-08-14 | 2014-08-12 | 2.445 | 21,722,521 | -14,358 | 0.36% | 53,103,959 |
| 2014-08-13 | 2014-08-11 | 2.403 | 21,736,879 | -98,591 | 0.36% | 52,230,699 |
| 2014-08-12 | 2014-08-08 | 2.361 | 21,835,470 | +11,438,448 | 0.36% | 51,555,120 |
| 2014-08-11 | 2014-08-07 | 2.298 | 10,397,022 | -260,357 | 0.17% | 23,896,399 |
| 2014-08-08 | 2014-08-06 | 2.277 | 10,657,379 | -14,358 | 0.18% | 24,272,121 |
| 2014-08-07 | 2014-08-05 | 2.246 | 10,671,737 | -91,890 | 0.18% | 23,970,351 |
| 2014-08-06 | 2014-08-04 | 2.121 | 10,763,627 | +804,999 | 0.18% | 22,827,350 |
| 2014-08-05 | 2014-08-01 | 2.194 | 9,958,628 | +185,695 | 0.16% | 21,848,399 |
| 2014-08-04 | 2014-07-31 | 2.183 | 9,772,933 | +407,764 | 0.16% | 21,338,900 |
| 2014-08-01 | 2014-07-30 | 2.298 | 9,365,169 | +343,632 | 0.15% | 21,524,800 |
| 2014-07-31 | 2014-07-29 | 2.277 | 9,021,537 | +61,260 | 0.15% | 20,546,500 |
| 2014-07-30 | 2014-07-28 | 2.392 | 8,960,277 | +390,535 | 0.15% | 21,436,690 |
| 2014-07-29 | 2014-07-25 | 2.476 | 8,569,742 | +19,143 | 0.14% | 21,218,609 |
| 2014-07-28 | 2014-07-24 | 2.497 | 8,550,599 | +129,221 | 0.14% | 21,349,871 |
| 2014-07-24 | 2014-07-22 | 2.497 | 8,421,378 | +30,631 | 0.14% | 21,027,221 |
| 2014-07-23 | 2014-07-21 | 2.434 | 8,390,747 | +140,707 | 0.14% | 20,424,779 |
| 2014-07-22 | 2014-07-18 | 2.476 | 8,250,040 | +48,817 | 0.14% | 20,427,030 |
| 2014-07-21 | 2014-07-17 | 2.476 | 8,201,223 | +71,789 | 0.13% | 20,306,159 |
| 2014-07-18 | 2014-07-16 | 2.507 | 8,129,434 | +9,572 | 0.13% | 20,383,200 |
| 2014-07-17 | 2014-07-15 | 2.486 | 8,119,862 | 0.13% | 20,189,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy