History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 -500
2024-06-18 2024-06-14 0.182 500 +7 0.00% 91
2024-05-06 2024-05-02 0.200 493 -9,870 0.00% 98
2023-06-19 2023-06-15 0.381 10,363 +312 0.00% 3,952
2022-12-05 2022-12-01 0.350 10,051 -277,585 0.00% 3,518
2022-11-22 2022-11-18 0.345 287,636 +277,585 0.00% 99,165
2022-07-21 2022-07-19 0.481 10,051 -10,529 0.00% 4,830
2022-07-08 2022-07-06 0.428 20,580 -47,859 0.00% 8,815
2022-06-24 2022-06-22 0.397 68,439 -47,860 0.00% 27,170
2022-06-17 2022-06-15 0.376 116,299 -143,579 0.00% 43,740
2022-05-19 2022-05-17 0.387 259,878 +47,860 0.00% 100,455
2022-04-25 2022-04-21 0.397 212,018 -95,719 0.00% 84,170
2022-04-01 2022-03-30 0.402 307,737 +95,719 0.00% 123,777
2022-02-21 2022-02-17 0.543 212,018 -19,144 0.00% 115,180
2022-02-04 2022-01-27 0.522 231,162 -382,877 0.00% 120,750
2022-01-18 2022-01-14 0.564 614,039 -95,719 0.01% 346,410
2022-01-03 2021-12-29 0.564 709,758 -191,439 0.01% 400,410
2021-12-14 2021-12-10 0.575 901,197 -47,859 0.01% 517,825
2021-12-02 2021-11-30 0.564 949,056 -191,439 0.01% 535,410
2021-11-17 2021-11-15 0.585 1,140,495 -95,719 0.01% 667,240
2021-09-27 2021-09-23 0.543 1,236,214 -95,719 0.02% 671,580
2021-09-23 2021-09-20 0.522 1,331,933 +95,719 0.02% 695,750
2021-08-24 2021-08-20 0.616 1,236,214 -1,914 0.02% 761,985
2021-08-13 2021-08-11 0.669 1,238,128 -47,860 0.02% 827,840
2021-07-30 2021-07-28 0.616 1,285,988 -22,972 0.02% 792,665
2021-07-29 2021-07-27 0.606 1,308,960 +72,746 0.02% 793,150
2021-07-15 2021-07-13 0.690 1,236,214 +287,158 0.02% 852,390
2021-07-14 2021-07-12 0.658 949,056 +143,579 0.01% 624,645
2021-06-10 2021-06-08 0.606 805,477 +95,719 0.01% 488,070
2021-02-17 2021-02-11 0.804 709,758 -191,439 0.01% 570,955
2021-02-09 2021-02-05 0.794 901,197 -28,715 0.01% 715,540
2021-01-28 2021-01-26 0.898 929,912 +10,529 0.01% 835,490
2021-01-07 2021-01-05 0.909 919,383 -28,716 0.01% 835,635
2020-11-03 2020-10-30 0.543 948,099 -19,144 0.01% 515,060
2020-10-30 2020-10-28 0.575 967,243 -28,716 0.01% 555,775
2020-10-22 2020-10-20 0.585 995,959 +67,004 0.01% 582,680
2020-10-16 2020-10-14 0.575 928,955 +47,860 0.01% 533,775
2020-10-14 2020-10-09 0.564 881,095 -9,572 0.01% 497,070
2020-10-05 2020-09-29 0.575 890,667 +95,719 0.01% 511,775
2020-09-18 2020-09-16 0.700 794,948 +28,716 0.01% 556,435
2020-09-17 2020-09-15 0.658 766,232 -21,059 0.01% 504,315
2020-09-14 2020-09-10 0.575 787,291 -14,358 0.01% 452,375
2020-09-10 2020-09-08 0.616 801,649 +28,716 0.01% 494,125
2020-09-09 2020-09-07 0.658 772,933 +14,358 0.01% 508,725
2020-09-08 2020-09-04 0.679 758,575 +47,860 0.01% 515,125
2020-09-04 2020-09-02 0.679 710,715 +95,719 0.01% 482,625
2020-09-03 2020-09-01 0.710 614,996 +95,719 0.01% 436,900
2020-08-27 2020-08-25 0.825 519,277 +11,486 0.01% 428,575
2020-08-25 2020-08-21 0.836 507,791 +19,144 0.01% 424,400
2020-08-24 2020-08-20 0.815 488,647 +95,720 0.01% 398,190
2020-08-14 2020-08-12 0.846 392,927 +76,575 0.00% 332,505
2020-08-13 2020-08-11 0.742 316,352 -67,004 0.00% 234,655
2020-08-12 2020-08-10 0.825 383,356 +258,442 0.00% 316,395
2020-08-11 2020-08-07 0.930 124,914 +19,144 0.00% 116,145
2020-08-10 2020-08-06 0.919 105,770 +47,860 0.00% 97,240
2020-08-06 2020-08-04 0.909 57,910 +57,431 0.00% 52,635
2020-08-05 2020-08-03 0.679 479 -47,859 0.00% 325
2020-08-03 2020-07-30 0.418 48,338 +19,144 0.00% 20,200
2020-07-31 2020-07-29 0.439 29,194 +28,715 0.00% 12,810
2018-06-01 2018-05-30 0.825 479 -95,719 0.00% 395
2018-05-31 2018-05-29 0.804 96,198 -87,104 0.00% 77,385
2018-05-23 2018-05-18 0.846 183,302 +28,715 0.00% 155,115
2018-02-28 2018-02-26 1.254 154,587 +28,716 0.00% 193,801
2018-02-06 2018-02-02 1.285 125,871 -114,863 0.00% 161,745
2018-01-26 2018-01-24 1.337 240,734 +38,288 0.00% 321,920
2018-01-22 2018-01-18 1.348 202,446 +28,716 0.00% 272,835
2017-12-27 2017-12-21 1.379 173,730 +38,287 0.00% 239,579
2017-11-17 2017-11-15 1.327 135,443 +3,829 0.00% 179,705
2017-08-17 2017-08-15 1.484 131,614 +28,716 0.00% 195,250
2017-07-17 2017-07-13 1.578 102,898 +3,829 0.00% 162,325
2017-06-27 2017-06-23 1.651 99,069 -19,144 0.00% 163,529
2017-06-26 2017-06-22 1.640 118,213 +19,144 0.00% 193,895
2017-05-04 2017-04-28 1.703 99,069 +19,143 0.00% 168,704
2017-03-28 2017-03-24 2.100 79,926 -19,143 0.00% 167,836
2017-03-27 2017-03-23 2.163 99,069 -25,845 0.00% 214,244
2017-03-23 2017-03-21 2.142 124,914 +44,988 0.00% 267,526
2017-03-22 2017-03-20 2.225 79,926 -67,003 0.00% 177,856
2017-03-21 2017-03-17 2.110 146,929 -9,572 0.00% 310,070
2017-03-20 2017-03-16 2.121 156,501 +76,575 0.00% 331,905
2017-03-17 2017-03-15 2.142 79,926 +28,716 0.00% 171,176
2017-03-15 2017-03-13 2.194 51,210 +28,716 0.00% 112,350
2017-02-20 2017-02-16 2.236 22,494 +22,015 0.00% 50,290
2016-10-19 2016-10-17 2.580 479 -1,435 0.00% 1,236
2016-01-18 2016-01-14 1.912 1,914 -31,588 0.00% 3,659
2016-01-12 2016-01-08 1.933 33,502 +31,588 0.00% 64,751
2015-05-28 2015-05-26 2.403 1,914 -47,860 0.00% 4,599
2015-05-21 2015-05-19 2.424 49,774 -45,945 0.00% 120,640
2015-05-08 2015-05-06 2.048 95,719 +47,859 0.00% 196,000
2015-04-30 2015-04-28 2.058 47,860 +47,860 0.00% 98,501
2015-04-21 2015-04-17 2.152 0 -38,288
2015-04-16 2015-04-14 2.089 38,288 +38,288 0.00% 80,001
2014-12-30 2014-12-24 2.539 0 -957
2014-08-11 2014-08-07 2.298 957 +957 0.00% 2,200
2014-08-04 2014-07-31 2.183 0 -19,144
2014-07-28 2014-07-24 2.497 19,144 +19,144 0.00% 47,800
2014-07-24 2014-07-22 2.497 0 -19,144
2014-07-21 2014-07-17 2.476 19,144 +19,144 0.00% 47,400
2014-07-18 2014-07-16 2.507 0 -19,144
2014-07-17 2014-07-15 2.486 19,144 0.00% 47,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top