History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 76,255,326 | +0 | 0.91% | 25,926,811 |
| 2025-10-13 | 2025-10-09 | 0.335 | 76,255,326 | +0 | 0.91% | 25,545,534 |
| 2025-10-10 | 2025-10-08 | 0.350 | 76,255,326 | +26,000 | 0.91% | 26,689,364 |
| 2025-10-09 | 2025-10-06 | 0.345 | 76,229,326 | -884,000 | 0.91% | 26,299,117 |
| 2025-10-08 | 2025-10-03 | 0.355 | 77,113,326 | -399,000 | 0.92% | 27,375,231 |
| 2025-10-06 | 2025-10-02 | 0.330 | 77,512,326 | +223,000 | 0.92% | 25,579,068 |
| 2025-10-03 | 2025-09-30 | 0.345 | 77,289,326 | -4,609,543 | 0.92% | 26,664,817 |
| 2025-10-02 | 2025-09-29 | 0.325 | 81,898,869 | -287,000 | 0.98% | 26,617,132 |
| 2025-09-30 | 2025-09-26 | 0.305 | 82,185,869 | +50,000 | 0.98% | 25,066,690 |
| 2025-09-29 | 2025-09-25 | 0.295 | 82,135,869 | -9,000 | 0.98% | 24,230,081 |
| 2025-09-26 | 2025-09-24 | 0.300 | 82,144,869 | +122,000 | 0.98% | 24,643,461 |
| 2025-09-25 | 2025-09-23 | 0.295 | 82,022,869 | +115,000 | 0.98% | 24,196,746 |
| 2025-09-24 | 2025-09-22 | 0.300 | 81,907,869 | +59,000 | 0.98% | 24,572,361 |
| 2025-09-23 | 2025-09-19 | 0.310 | 81,848,869 | -96,000 | 0.98% | 25,373,149 |
| 2025-09-22 | 2025-09-18 | 0.320 | 81,944,869 | -970,000 | 0.98% | 26,222,358 |
| 2025-09-19 | 2025-09-17 | 0.320 | 82,914,869 | +7,688,713 | 0.99% | 26,532,758 |
| 2025-09-18 | 2025-09-16 | 0.310 | 75,226,156 | +6,295,430 | 0.90% | 23,320,108 |
| 2025-09-17 | 2025-09-15 | 0.330 | 68,930,726 | -64,000 | 0.82% | 22,747,140 |
| 2025-09-16 | 2025-09-12 | 0.300 | 68,994,726 | +6,607,756 | 0.82% | 20,698,418 |
| 2025-09-15 | 2025-09-11 | 0.330 | 62,386,970 | +538,000 | 0.74% | 20,587,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 61,848,970 | +121,000 | 0.74% | 21,647,140 |
| 2025-09-11 | 2025-09-09 | 0.345 | 61,727,970 | -94,000 | 0.74% | 21,296,150 |
| 2025-09-10 | 2025-09-08 | 0.355 | 61,821,970 | -225,730 | 0.74% | 21,946,799 |
| 2025-09-09 | 2025-09-05 | 0.365 | 62,047,700 | +5,792,730 | 0.74% | 22,647,410 |
| 2025-09-08 | 2025-09-04 | 0.355 | 56,254,970 | -1,927,202 | 0.67% | 19,970,514 |
| 2025-09-05 | 2025-09-03 | 0.355 | 58,182,172 | -135,000 | 0.69% | 20,654,671 |
| 2025-09-04 | 2025-09-02 | 0.345 | 58,317,172 | +4,338,338 | 0.70% | 20,119,424 |
| 2025-09-03 | 2025-09-01 | 0.360 | 53,978,834 | +123,200 | 0.64% | 19,432,380 |
| 2025-09-02 | 2025-08-29 | 0.380 | 53,855,634 | +3,107,744 | 0.64% | 20,465,141 |
| 2025-09-01 | 2025-08-28 | 0.385 | 50,747,890 | -2,529,000 | 0.61% | 19,537,938 |
| 2025-08-29 | 2025-08-27 | 0.405 | 53,276,890 | -1,443,000 | 0.64% | 21,577,140 |
| 2025-08-28 | 2025-08-26 | 0.435 | 54,719,890 | -1,517,000 | 0.65% | 23,803,152 |
| 2025-08-27 | 2025-08-25 | 0.440 | 56,236,890 | +26,000 | 0.67% | 24,744,232 |
| 2025-08-26 | 2025-08-22 | 0.405 | 56,210,890 | -480,000 | 0.67% | 22,765,410 |
| 2025-08-25 | 2025-08-21 | 0.420 | 56,690,890 | -163,000 | 0.68% | 23,810,174 |
| 2025-08-22 | 2025-08-20 | 0.415 | 56,853,890 | +2,494,000 | 0.68% | 23,594,364 |
| 2025-08-21 | 2025-08-19 | 0.400 | 54,359,890 | +5,129,678 | 0.65% | 21,743,956 |
| 2025-08-20 | 2025-08-18 | 0.440 | 49,230,212 | -3,093,790 | 0.59% | 21,661,293 |
| 2025-08-19 | 2025-08-15 | 0.450 | 52,324,002 | +4,874,138 | 0.62% | 23,545,801 |
| 2025-08-18 | 2025-08-14 | 0.455 | 47,449,864 | -3,052,237 | 0.57% | 21,589,688 |
| 2025-08-15 | 2025-08-13 | 0.475 | 50,502,101 | -1,917,700 | 0.60% | 23,988,498 |
| 2025-08-14 | 2025-08-12 | 0.440 | 52,419,801 | -3,401,194 | 0.63% | 23,064,712 |
| 2025-08-13 | 2025-08-11 | 0.440 | 55,820,995 | +3,923,717 | 0.67% | 24,561,238 |
| 2025-08-12 | 2025-08-08 | 0.395 | 51,897,278 | -1,960,400 | 0.62% | 20,499,425 |
| 2025-08-11 | 2025-08-07 | 0.390 | 53,857,678 | +8,282,990 | 0.64% | 21,004,494 |
| 2025-08-08 | 2025-08-06 | 0.395 | 45,574,688 | +3,896,519 | 0.54% | 18,002,002 |
| 2025-08-07 | 2025-08-05 | 0.360 | 41,678,169 | +3,765,601 | 0.50% | 15,004,141 |
| 2025-08-06 | 2025-08-04 | 0.315 | 37,912,568 | -10,000 | 0.45% | 11,942,459 |
| 2025-08-05 | 2025-08-01 | 0.300 | 37,922,568 | +457,000 | 0.45% | 11,376,770 |
| 2025-08-04 | 2025-07-31 | 0.305 | 37,465,568 | -1,063,000 | 0.45% | 11,426,998 |
| 2025-08-01 | 2025-07-30 | 0.295 | 38,528,568 | -752,000 | 0.46% | 11,365,928 |
| 2025-07-31 | 2025-07-29 | 0.300 | 39,280,568 | -408,590 | 0.47% | 11,784,170 |
| 2025-07-30 | 2025-07-28 | 0.305 | 39,689,158 | +5,000 | 0.47% | 12,105,193 |
| 2025-07-29 | 2025-07-25 | 0.310 | 39,684,158 | +726,000 | 0.47% | 12,302,089 |
| 2025-07-28 | 2025-07-24 | 0.325 | 38,958,158 | +6,544,590 | 0.46% | 12,661,401 |
| 2025-07-25 | 2025-07-23 | 0.325 | 32,413,568 | +429,000 | 0.39% | 10,534,410 |
| 2025-07-24 | 2025-07-22 | 0.320 | 31,984,568 | +624,000 | 0.38% | 10,235,062 |
| 2025-07-23 | 2025-07-21 | 0.305 | 31,360,568 | -1,000 | 0.37% | 9,564,973 |
| 2025-07-22 | 2025-07-18 | 0.300 | 31,361,568 | +131,000 | 0.37% | 9,408,470 |
| 2025-07-21 | 2025-07-17 | 0.300 | 31,230,568 | +117,000 | 0.37% | 9,369,170 |
| 2025-07-18 | 2025-07-16 | 0.300 | 31,113,568 | -41,000 | 0.37% | 9,334,070 |
| 2025-07-17 | 2025-07-15 | 0.295 | 31,154,568 | +53,000 | 0.37% | 9,190,598 |
| 2025-07-16 | 2025-07-14 | 0.305 | 31,101,568 | +179,000 | 0.37% | 9,485,978 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,922,568 | +26,000 | 0.37% | 8,967,545 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,896,568 | -16,000 | 0.37% | 9,114,488 |
| 2025-07-11 | 2025-07-09 | 0.290 | 30,912,568 | -21,000 | 0.37% | 8,964,645 |
| 2025-07-10 | 2025-07-08 | 0.285 | 30,933,568 | +74,000 | 0.37% | 8,816,067 |
| 2025-07-09 | 2025-07-07 | 0.250 | 30,859,568 | -27,000 | 0.37% | 7,714,892 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,886,568 | -191,000 | 0.37% | 7,876,075 |
| 2025-07-07 | 2025-07-03 | 0.240 | 31,077,568 | -152,000 | 0.37% | 7,458,616 |
| 2025-07-04 | 2025-07-02 | 0.240 | 31,229,568 | -4,000 | 0.37% | 7,495,096 |
| 2025-07-03 | 2025-06-30 | 0.239 | 31,233,568 | -44,000 | 0.37% | 7,464,823 |
| 2025-07-02 | 2025-06-27 | 0.250 | 31,277,568 | -48,000 | 0.37% | 7,819,392 |
| 2025-06-30 | 2025-06-26 | 0.249 | 31,325,568 | +40,000 | 0.37% | 7,800,066 |
| 2025-06-27 | 2025-06-25 | 0.249 | 31,285,568 | +255,000 | 0.37% | 7,790,106 |
| 2025-06-26 | 2025-06-24 | 0.260 | 31,030,568 | +41,000 | 0.37% | 8,067,948 |
| 2025-06-25 | 2025-06-23 | 0.270 | 30,989,568 | -68,000 | 0.37% | 8,367,183 |
| 2025-06-24 | 2025-06-20 | 0.270 | 31,057,568 | -178,000 | 0.37% | 8,385,543 |
| 2025-06-23 | 2025-06-19 | 0.260 | 31,235,568 | +17,000 | 0.37% | 8,121,248 |
| 2025-06-20 | 2025-06-18 | 0.270 | 31,218,568 | -21,000 | 0.37% | 8,429,013 |
| 2025-06-19 | 2025-06-17 | 0.270 | 31,239,568 | +123,000 | 0.37% | 8,434,683 |
| 2025-06-18 | 2025-06-16 | 0.280 | 31,116,568 | -169,000 | 0.37% | 8,712,639 |
| 2025-06-17 | 2025-06-13 | 0.275 | 31,285,568 | +118,000 | 0.37% | 8,603,531 |
| 2025-06-16 | 2025-06-12 | 0.295 | 31,167,568 | +39,000 | 0.37% | 9,194,433 |
| 2025-06-13 | 2025-06-11 | 0.300 | 31,128,568 | -26,000 | 0.37% | 9,338,570 |
| 2025-06-12 | 2025-06-10 | 0.270 | 31,154,568 | +9,000 | 0.37% | 8,411,733 |
| 2025-06-11 | 2025-06-09 | 0.265 | 31,145,568 | +284,000 | 0.37% | 8,253,576 |
| 2025-06-10 | 2025-06-06 | 0.270 | 30,861,568 | +199,000 | 0.37% | 8,332,623 |
| 2025-06-09 | 2025-06-05 | 0.221 | 30,662,568 | +15,000 | 0.37% | 6,776,428 |
| 2025-06-06 | 2025-06-04 | 0.214 | 30,647,568 | +11,000 | 0.37% | 6,558,580 |
| 2025-06-05 | 2025-06-03 | 0.196 | 30,636,568 | -26,000 | 0.37% | 6,004,767 |
| 2025-06-04 | 2025-06-02 | 0.193 | 30,662,568 | +5,000 | 0.37% | 5,917,876 |
| 2025-06-03 | 2025-05-30 | 0.197 | 30,657,568 | -8,000 | 0.37% | 6,039,541 |
| 2025-06-02 | 2025-05-29 | 0.196 | 30,665,568 | -30,000 | 0.37% | 6,010,451 |
| 2025-05-30 | 2025-05-28 | 0.190 | 30,695,568 | -19,000 | 0.37% | 5,832,158 |
| 2025-05-29 | 2025-05-27 | 0.188 | 30,714,568 | -31,000 | 0.37% | 5,774,339 |
| 2025-05-28 | 2025-05-26 | 0.181 | 30,745,568 | -9,000 | 0.37% | 5,564,948 |
| 2025-05-27 | 2025-05-23 | 0.181 | 30,754,568 | -12,000 | 0.37% | 5,566,577 |
| 2025-05-26 | 2025-05-22 | 0.182 | 30,766,568 | +3,000 | 0.37% | 5,599,515 |
| 2025-05-22 | 2025-05-20 | 0.183 | 30,763,568 | +4,000 | 0.37% | 5,629,733 |
| 2025-05-21 | 2025-05-19 | 0.182 | 30,759,568 | +34,000 | 0.37% | 5,598,241 |
| 2025-05-19 | 2025-05-15 | 0.182 | 30,725,568 | +19,000 | 0.37% | 5,592,053 |
| 2025-05-16 | 2025-05-14 | 0.184 | 30,706,568 | +44,000 | 0.37% | 5,650,009 |
| 2025-05-15 | 2025-05-13 | 0.184 | 30,662,568 | +1,000 | 0.37% | 5,641,913 |
| 2025-05-14 | 2025-05-12 | 0.184 | 30,661,568 | +48,000 | 0.37% | 5,641,729 |
| 2025-05-13 | 2025-05-09 | 0.183 | 30,613,568 | +15,000 | 0.37% | 5,602,283 |
| 2025-05-12 | 2025-05-08 | 0.184 | 30,598,568 | -2,000 | 0.37% | 5,630,137 |
| 2025-05-09 | 2025-05-07 | 0.182 | 30,600,568 | -1,000 | 0.37% | 5,569,303 |
| 2025-05-08 | 2025-05-06 | 0.182 | 30,601,568 | +41,000 | 0.37% | 5,569,485 |
| 2025-05-07 | 2025-05-02 | 0.178 | 30,560,568 | +27,000 | 0.36% | 5,439,781 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,533,568 | +1,000 | 0.36% | 5,343,374 |
| 2025-04-30 | 2025-04-28 | 0.176 | 30,532,568 | +4,000 | 0.36% | 5,373,732 |
| 2025-04-25 | 2025-04-23 | 0.177 | 30,528,568 | +1,000 | 0.36% | 5,403,557 |
| 2025-04-24 | 2025-04-22 | 0.178 | 30,527,568 | +28,000 | 0.36% | 5,433,907 |
| 2025-04-23 | 2025-04-17 | 0.173 | 30,499,568 | +26,000 | 0.36% | 5,276,425 |
| 2025-04-22 | 2025-04-16 | 0.171 | 30,473,568 | -87,000 | 0.36% | 5,210,980 |
| 2025-04-17 | 2025-04-15 | 0.179 | 30,560,568 | +13,000 | 0.36% | 5,470,342 |
| 2025-04-16 | 2025-04-14 | 0.181 | 30,547,568 | +10,000 | 0.36% | 5,529,110 |
| 2025-04-15 | 2025-04-11 | 0.181 | 30,537,568 | +10,000 | 0.36% | 5,527,300 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,527,568 | -48,000 | 0.36% | 5,494,962 |
| 2025-04-11 | 2025-04-09 | 0.182 | 30,575,568 | -454,000 | 0.36% | 5,564,753 |
| 2025-04-10 | 2025-04-08 | 0.181 | 31,029,568 | -530,000 | 0.37% | 5,616,352 |
| 2025-04-08 | 2025-04-03 | 0.190 | 31,559,568 | -424,000 | 0.38% | 5,996,318 |
| 2025-04-02 | 2025-03-31 | 0.194 | 31,983,568 | +2,000 | 0.38% | 6,204,812 |
| 2025-04-01 | 2025-03-28 | 0.201 | 31,981,568 | +4,000 | 0.38% | 6,428,295 |
| 2025-03-31 | 2025-03-27 | 0.200 | 31,977,568 | +1,000 | 0.38% | 6,395,514 |
| 2025-03-28 | 2025-03-26 | 0.200 | 31,976,568 | +2,000 | 0.38% | 6,395,314 |
| 2025-03-26 | 2025-03-24 | 0.199 | 31,974,568 | +3,000 | 0.38% | 6,362,939 |
| 2025-03-25 | 2025-03-21 | 0.196 | 31,971,568 | -387,000 | 0.38% | 6,266,427 |
| 2025-03-24 | 2025-03-20 | 0.202 | 32,358,568 | -4,000 | 0.39% | 6,536,431 |
| 2025-03-21 | 2025-03-19 | 0.203 | 32,362,568 | -429,000 | 0.39% | 6,569,601 |
| 2025-03-20 | 2025-03-18 | 0.205 | 32,791,568 | +4,000 | 0.39% | 6,722,271 |
| 2025-03-19 | 2025-03-17 | 0.203 | 32,787,568 | +156,000 | 0.39% | 6,655,876 |
| 2025-03-17 | 2025-03-13 | 0.184 | 32,631,568 | -2,000 | 0.39% | 6,004,209 |
| 2025-03-14 | 2025-03-12 | 0.193 | 32,633,568 | -329,000 | 0.39% | 6,298,279 |
| 2025-03-13 | 2025-03-11 | 0.195 | 32,962,568 | +1,000 | 0.39% | 6,427,701 |
| 2025-03-12 | 2025-03-10 | 0.189 | 32,961,568 | -459,000 | 0.39% | 6,229,736 |
| 2025-03-11 | 2025-03-07 | 0.193 | 33,420,568 | -417,000 | 0.40% | 6,450,170 |
| 2025-03-10 | 2025-03-06 | 0.195 | 33,837,568 | -410,000 | 0.40% | 6,598,326 |
| 2025-03-07 | 2025-03-05 | 0.198 | 34,247,568 | +6,000 | 0.41% | 6,781,018 |
| 2025-03-06 | 2025-03-04 | 0.200 | 34,241,568 | -158,000 | 0.41% | 6,848,314 |
| 2025-03-05 | 2025-03-03 | 0.205 | 34,399,568 | -495,000 | 0.41% | 7,051,911 |
| 2025-03-04 | 2025-02-28 | 0.203 | 34,894,568 | +2,000 | 0.42% | 7,083,597 |
| 2025-03-03 | 2025-02-27 | 0.211 | 34,892,568 | -476,000 | 0.42% | 7,362,332 |
| 2025-02-26 | 2025-02-24 | 0.194 | 35,368,568 | -433,000 | 0.42% | 6,861,502 |
| 2025-02-25 | 2025-02-21 | 0.194 | 35,801,568 | -412,000 | 0.43% | 6,945,504 |
| 2025-02-21 | 2025-02-19 | 0.193 | 36,213,568 | -290,000 | 0.43% | 6,989,219 |
| 2025-02-19 | 2025-02-17 | 0.168 | 36,503,568 | +5,000 | 0.44% | 6,132,599 |
| 2025-02-18 | 2025-02-14 | 0.175 | 36,498,568 | +3,000 | 0.44% | 6,387,249 |
| 2025-02-17 | 2025-02-13 | 0.168 | 36,495,568 | +3,000 | 0.44% | 6,131,255 |
| 2025-02-14 | 2025-02-12 | 0.171 | 36,492,568 | +1,000 | 0.44% | 6,240,229 |
| 2025-02-06 | 2025-02-04 | 0.170 | 36,491,568 | -2,000 | 0.44% | 6,203,567 |
| 2025-01-23 | 2025-01-21 | 0.156 | 36,493,568 | -1,000 | 0.44% | 5,692,997 |
| 2025-01-22 | 2025-01-20 | 0.156 | 36,494,568 | -2,000 | 0.44% | 5,693,153 |
| 2025-01-21 | 2025-01-17 | 0.164 | 36,496,568 | -1,000 | 0.44% | 5,985,437 |
| 2025-01-17 | 2025-01-15 | 0.166 | 36,497,568 | -10,000 | 0.44% | 6,058,596 |
| 2025-01-13 | 2025-01-09 | 0.156 | 36,507,568 | +81,000 | 0.44% | 5,695,181 |
| 2025-01-09 | 2025-01-07 | 0.163 | 36,426,568 | -2,000 | 0.43% | 5,937,531 |
| 2025-01-08 | 2025-01-06 | 0.167 | 36,428,568 | -2,000 | 0.43% | 6,083,571 |
| 2024-12-17 | 2024-12-13 | 0.170 | 36,430,568 | +3,000 | 0.43% | 6,193,197 |
| 2024-12-16 | 2024-12-12 | 0.169 | 36,427,568 | +2,000 | 0.43% | 6,156,259 |
| 2024-12-12 | 2024-12-10 | 0.169 | 36,425,568 | -2,000 | 0.43% | 6,155,921 |
| 2024-12-10 | 2024-12-06 | 0.178 | 36,427,568 | -170,000 | 0.43% | 6,484,107 |
| 2024-12-09 | 2024-12-05 | 0.175 | 36,597,568 | -459,000 | 0.44% | 6,404,574 |
| 2024-12-03 | 2024-11-29 | 0.172 | 37,056,568 | -2,000 | 0.44% | 6,373,730 |
| 2024-11-28 | 2024-11-26 | 0.170 | 37,058,568 | -2,000 | 0.44% | 6,299,957 |
| 2024-11-27 | 2024-11-25 | 0.175 | 37,060,568 | -2,000 | 0.44% | 6,485,599 |
| 2024-11-25 | 2024-11-21 | 0.177 | 37,062,568 | -1,000 | 0.44% | 6,560,075 |
| 2024-11-22 | 2024-11-20 | 0.178 | 37,063,568 | -4,000 | 0.44% | 6,597,315 |
| 2024-11-20 | 2024-11-18 | 0.177 | 37,067,568 | -2,000 | 0.44% | 6,560,960 |
| 2024-11-19 | 2024-11-15 | 0.178 | 37,069,568 | -2,000 | 0.44% | 6,598,383 |
| 2024-11-15 | 2024-11-13 | 0.179 | 37,071,568 | -1,000 | 0.44% | 6,635,811 |
| 2024-10-24 | 2024-10-22 | 0.178 | 37,072,568 | -1,000 | 0.44% | 6,598,917 |
| 2024-10-18 | 2024-10-16 | 0.181 | 37,073,568 | -12,000 | 0.44% | 6,710,316 |
| 2024-10-17 | 2024-10-15 | 0.183 | 37,085,568 | -2,000 | 0.44% | 6,786,659 |
| 2024-10-16 | 2024-10-14 | 0.188 | 37,087,568 | +1,000 | 0.44% | 6,972,463 |
| 2024-10-10 | 2024-10-08 | 0.192 | 37,086,568 | -64,000 | 0.44% | 7,120,621 |
| 2024-10-09 | 2024-10-07 | 0.201 | 37,150,568 | +6,000 | 0.44% | 7,467,264 |
| 2024-10-08 | 2024-10-04 | 0.195 | 37,144,568 | +93,000 | 0.44% | 7,243,191 |
| 2024-10-07 | 2024-10-03 | 0.194 | 37,051,568 | +7,000 | 0.44% | 7,188,004 |
| 2024-10-04 | 2024-10-02 | 0.198 | 37,044,568 | +98,000 | 0.44% | 7,334,824 |
| 2024-10-03 | 2024-09-30 | 0.194 | 36,946,568 | +2,000 | 0.44% | 7,167,634 |
| 2024-10-02 | 2024-09-27 | 0.196 | 36,944,568 | +6,000 | 0.44% | 7,241,135 |
| 2024-09-19 | 2024-09-16 | 0.175 | 36,938,568 | -538,000 | 0.44% | 6,464,249 |
| 2024-09-13 | 2024-09-11 | 0.170 | 37,476,568 | +1,000,000 | 0.45% | 6,371,017 |
| 2024-08-12 | 2024-08-08 | 0.176 | 36,476,568 | -1,000 | 0.44% | 6,419,876 |
| 2024-08-07 | 2024-08-05 | 0.183 | 36,477,568 | -46,000 | 0.44% | 6,675,395 |
| 2024-08-02 | 2024-07-31 | 0.183 | 36,523,568 | -478,000 | 0.44% | 6,683,813 |
| 2024-07-29 | 2024-07-25 | 0.180 | 37,001,568 | -2,000 | 0.44% | 6,660,282 |
| 2024-07-17 | 2024-07-15 | 0.189 | 37,003,568 | +2,000 | 0.44% | 6,993,674 |
| 2024-07-05 | 2024-07-03 | 0.183 | 37,001,568 | +1,000 | 0.44% | 6,771,287 |
| 2024-07-04 | 2024-07-02 | 0.179 | 37,000,568 | -4,000 | 0.44% | 6,623,102 |
| 2024-07-03 | 2024-06-28 | 0.186 | 37,004,568 | -518,000 | 0.44% | 6,882,850 |
| 2024-06-28 | 2024-06-26 | 0.185 | 37,522,568 | -267,000 | 0.45% | 6,941,675 |
| 2024-06-27 | 2024-06-25 | 0.178 | 37,789,568 | -224,000 | 0.45% | 6,726,543 |
| 2024-06-26 | 2024-06-24 | 0.189 | 38,013,568 | -534,000 | 0.45% | 7,184,564 |
| 2024-06-21 | 2024-06-19 | 0.188 | 38,547,568 | -1,000 | 0.46% | 7,246,943 |
| 2024-06-19 | 2024-06-17 | 0.178 | 38,548,568 | -4,000 | 0.46% | 6,874,384 |
| 2024-06-18 | 2024-06-14 | 0.182 | 38,552,568 | +276,818 | 0.46% | 7,031,349 |
| 2024-06-17 | 2024-06-13 | 0.181 | 38,275,750 | -2,961 | 0.46% | 6,942,080 |
| 2024-06-14 | 2024-06-12 | 0.190 | 38,278,711 | -4,935 | 0.46% | 7,291,687 |
| 2024-06-13 | 2024-06-11 | 0.194 | 38,283,646 | -1,974 | 0.46% | 7,408,999 |
| 2024-05-31 | 2024-05-29 | 0.203 | 38,285,620 | -987 | 0.46% | 7,758,514 |
| 2024-05-30 | 2024-05-28 | 0.203 | 38,286,607 | +1,974 | 0.46% | 7,758,714 |
| 2024-05-27 | 2024-05-23 | 0.203 | 38,284,633 | +51,634 | 0.46% | 7,758,314 |
| 2024-05-24 | 2024-05-22 | 0.205 | 38,232,999 | +5,921 | 0.46% | 7,825,329 |
| 2024-05-23 | 2024-05-21 | 0.203 | 38,227,078 | +5,922 | 0.46% | 7,746,650 |
| 2024-05-22 | 2024-05-20 | 0.206 | 38,221,156 | +1,974 | 0.46% | 7,861,632 |
| 2024-05-21 | 2024-05-17 | 0.206 | 38,219,182 | +3,947 | 0.46% | 7,861,226 |
| 2024-05-20 | 2024-05-16 | 0.200 | 38,215,235 | +1,974 | 0.46% | 7,628,087 |
| 2024-05-09 | 2024-05-07 | 0.203 | 38,213,261 | -16,778 | 0.46% | 7,743,850 |
| 2024-05-07 | 2024-05-03 | 0.201 | 38,230,039 | +49,425 | 0.46% | 7,669,778 |
| 2024-05-06 | 2024-05-02 | 0.200 | 38,180,614 | +141,682 | 0.46% | 7,621,176 |
| 2024-05-03 | 2024-04-30 | 0.196 | 38,038,932 | -2,961 | 0.46% | 7,438,724 |
| 2024-04-30 | 2024-04-26 | 0.197 | 38,041,893 | -1,974 | 0.46% | 7,477,849 |
| 2024-04-29 | 2024-04-25 | 0.188 | 38,043,867 | -9,869 | 0.46% | 7,169,856 |
| 2024-04-22 | 2024-04-18 | 0.190 | 38,053,736 | -987 | 0.46% | 7,248,831 |
| 2024-04-19 | 2024-04-17 | 0.195 | 38,054,723 | +7,895 | 0.46% | 7,403,254 |
| 2024-04-18 | 2024-04-16 | 0.188 | 38,046,828 | -1,973 | 0.46% | 7,170,414 |
| 2024-03-28 | 2024-03-26 | 0.203 | 38,048,801 | -197,387 | 0.46% | 7,710,523 |
| 2024-03-25 | 2024-03-21 | 0.194 | 38,246,188 | +1,974 | 0.46% | 7,401,749 |
| 2024-03-19 | 2024-03-15 | 0.197 | 38,244,214 | -78,954 | 0.46% | 7,517,619 |
| 2024-03-15 | 2024-03-13 | 0.202 | 38,323,168 | +4,934 | 0.46% | 7,727,292 |
| 2024-03-14 | 2024-03-12 | 0.203 | 38,318,234 | +2,961 | 0.46% | 7,765,123 |
| 2024-03-08 | 2024-03-06 | 0.214 | 38,315,273 | +226,007 | 0.46% | 8,191,572 |
| 2024-02-29 | 2024-02-27 | 0.226 | 38,089,266 | -39,477 | 0.46% | 8,606,376 |
| 2024-02-26 | 2024-02-22 | 0.227 | 38,128,743 | +3,531,242 | 0.46% | 8,653,930 |
| 2024-02-23 | 2024-02-21 | 0.226 | 34,597,501 | +49,347 | 0.42% | 7,817,402 |
| 2024-02-15 | 2024-02-09 | 0.223 | 34,548,154 | -3,553,942 | 0.42% | 7,701,235 |
| 2024-02-14 | 2024-02-07 | 0.228 | 38,102,096 | +3,613,158 | 0.46% | 8,686,488 |
| 2024-02-07 | 2024-02-05 | 0.226 | 34,488,938 | -3,633,883 | 0.42% | 7,792,872 |
| 2024-01-29 | 2024-01-25 | 0.253 | 38,122,821 | +2,303,416 | 0.46% | 9,656,903 |
| 2024-01-25 | 2024-01-23 | 0.248 | 35,819,405 | -2,349,885 | 0.43% | 8,891,956 |
| 2023-12-18 | 2023-12-14 | 0.258 | 38,169,290 | +97,706 | 0.46% | 9,862,048 |
| 2023-12-15 | 2023-12-13 | 0.263 | 38,071,584 | +987 | 0.46% | 10,029,682 |
| 2023-11-27 | 2023-11-23 | 0.289 | 38,070,597 | +98,693 | 0.46% | 10,993,789 |
| 2023-11-23 | 2023-11-21 | 0.284 | 37,971,904 | -1,974 | 0.46% | 10,772,916 |
| 2023-11-22 | 2023-11-20 | 0.289 | 37,973,878 | -986 | 0.46% | 10,965,859 |
| 2023-10-31 | 2023-10-27 | 0.304 | 37,974,864 | -98,694 | 0.46% | 11,543,309 |
| 2023-10-26 | 2023-10-24 | 0.299 | 38,073,558 | +1,974 | 0.46% | 11,380,421 |
| 2023-10-19 | 2023-10-17 | 0.350 | 38,071,584 | +119,495 | 0.46% | 13,308,616 |
| 2023-10-18 | 2023-10-16 | 0.345 | 37,952,089 | -36,516 | 0.46% | 13,074,571 |
| 2023-10-17 | 2023-10-13 | 0.350 | 37,988,605 | +986 | 0.46% | 13,279,609 |
| 2023-10-13 | 2023-10-11 | 0.345 | 37,987,619 | +119,154 | 0.46% | 13,086,811 |
| 2023-10-11 | 2023-10-09 | 0.339 | 37,868,465 | -98,693 | 0.46% | 12,853,913 |
| 2023-10-09 | 2023-10-05 | 0.339 | 37,967,158 | +986 | 0.46% | 12,887,413 |
| 2023-09-28 | 2023-09-26 | 0.319 | 37,966,172 | +239,156 | 0.46% | 12,117,700 |
| 2023-09-21 | 2023-09-19 | 0.299 | 37,727,016 | -987 | 0.46% | 11,276,837 |
| 2023-09-20 | 2023-09-18 | 0.304 | 37,728,003 | -153,962 | 0.46% | 11,468,270 |
| 2023-09-19 | 2023-09-15 | 0.274 | 37,881,965 | -62,176 | 0.46% | 10,363,563 |
| 2023-09-12 | 2023-09-07 | 0.263 | 37,944,141 | -834 | 0.46% | 9,996,108 |
| 2023-09-11 | 2023-09-06 | 0.269 | 37,944,975 | -2,961 | 0.46% | 10,188,564 |
| 2023-09-06 | 2023-09-04 | 0.274 | 37,947,936 | -952,389 | 0.46% | 10,381,612 |
| 2023-09-04 | 2023-08-30 | 0.258 | 38,900,325 | +62,176 | 0.47% | 10,050,930 |
| 2023-08-31 | 2023-08-29 | 0.289 | 38,838,149 | +1,973,864 | 0.47% | 11,215,438 |
| 2023-08-25 | 2023-08-23 | 0.274 | 36,864,285 | +987 | 0.45% | 10,085,152 |
| 2023-08-23 | 2023-08-21 | 0.279 | 36,863,298 | -9,869 | 0.45% | 10,271,639 |
| 2023-08-22 | 2023-08-18 | 0.289 | 36,873,167 | +93,758 | 0.45% | 10,648,003 |
| 2023-08-08 | 2023-08-04 | 0.309 | 36,779,409 | -63,316 | 0.44% | 11,366,256 |
| 2023-08-04 | 2023-08-02 | 0.309 | 36,842,725 | -987 | 0.45% | 11,385,823 |
| 2023-08-02 | 2023-07-31 | 0.314 | 36,843,712 | -987 | 0.45% | 11,572,786 |
| 2023-08-01 | 2023-07-28 | 0.319 | 36,844,699 | -157,909 | 0.45% | 11,759,759 |
| 2023-07-28 | 2023-07-26 | 0.324 | 37,002,608 | -372,074 | 0.45% | 11,997,622 |
| 2023-07-27 | 2023-07-25 | 0.334 | 37,374,682 | -341,478 | 0.45% | 12,496,958 |
| 2023-07-26 | 2023-07-24 | 0.324 | 37,716,160 | +7,895 | 0.46% | 12,228,982 |
| 2023-07-25 | 2023-07-21 | 0.314 | 37,708,265 | +98,694 | 0.46% | 11,844,346 |
| 2023-07-19 | 2023-07-14 | 0.334 | 37,609,571 | +238,837 | 0.45% | 12,575,497 |
| 2023-07-18 | 2023-07-13 | 0.339 | 37,370,734 | -2,961 | 0.45% | 12,684,965 |
| 2023-07-13 | 2023-07-11 | 0.319 | 37,373,695 | +29,608 | 0.45% | 11,928,599 |
| 2023-07-11 | 2023-07-07 | 0.314 | 37,344,087 | +1,974 | 0.45% | 11,729,956 |
| 2023-07-06 | 2023-07-04 | 0.334 | 37,342,113 | +2,961 | 0.45% | 12,486,067 |
| 2023-07-05 | 2023-07-03 | 0.324 | 37,339,152 | +5,922 | 0.45% | 12,106,742 |
| 2023-06-28 | 2023-06-26 | 0.370 | 37,333,230 | -12,831 | 0.45% | 13,807,062 |
| 2023-06-27 | 2023-06-23 | 0.385 | 37,346,061 | -599,067 | 0.45% | 14,379,416 |
| 2023-06-26 | 2023-06-21 | 0.375 | 37,945,128 | -493,466 | 0.46% | 14,225,600 |
| 2023-06-23 | 2023-06-20 | 0.370 | 38,438,594 | -117,445 | 0.46% | 14,215,862 |
| 2023-06-21 | 2023-06-19 | 0.375 | 38,556,039 | -219,099 | 0.47% | 14,454,630 |
| 2023-06-20 | 2023-06-16 | 0.392 | 38,775,138 | -360,230 | 0.47% | 15,190,968 |
| 2023-06-19 | 2023-06-15 | 0.381 | 39,135,368 | +762,305 | 0.47% | 14,923,239 |
| 2023-06-16 | 2023-06-14 | 0.376 | 38,373,063 | -177,080 | 0.48% | 14,432,108 |
| 2023-06-14 | 2023-06-12 | 0.387 | 38,550,143 | -1,292,210 | 0.48% | 14,901,450 |
| 2023-06-13 | 2023-06-09 | 0.366 | 39,842,353 | -1,225,206 | 0.50% | 14,568,466 |
| 2023-06-12 | 2023-06-08 | 0.392 | 41,067,559 | -1,105,557 | 0.51% | 16,089,071 |
| 2023-06-09 | 2023-06-07 | 0.371 | 42,173,116 | -28,716 | 0.53% | 15,641,012 |
| 2023-06-08 | 2023-06-06 | 0.366 | 42,201,832 | -57,432 | 0.53% | 15,431,217 |
| 2023-06-07 | 2023-06-05 | 0.366 | 42,259,264 | -487,210 | 0.53% | 15,452,217 |
| 2023-06-06 | 2023-06-02 | 0.366 | 42,746,474 | -62,218 | 0.53% | 15,630,366 |
| 2023-06-05 | 2023-06-01 | 0.360 | 42,808,692 | -287,158 | 0.53% | 15,429,501 |
| 2023-06-02 | 2023-05-31 | 0.371 | 43,095,850 | -47,859 | 0.54% | 15,983,233 |
| 2023-05-30 | 2023-05-25 | 0.345 | 43,143,709 | -30,630 | 0.54% | 14,874,153 |
| 2023-05-24 | 2023-05-22 | 0.387 | 43,174,339 | +286,200 | 0.54% | 16,688,920 |
| 2023-05-23 | 2023-05-19 | 0.366 | 42,888,139 | +57,432 | 0.53% | 15,682,167 |
| 2023-05-19 | 2023-05-17 | 0.355 | 42,830,707 | -95,720 | 0.53% | 15,213,704 |
| 2023-05-16 | 2023-05-12 | 0.340 | 42,926,427 | -89,976 | 0.54% | 14,575,012 |
| 2023-05-12 | 2023-05-10 | 0.303 | 43,016,403 | +89,976 | 0.54% | 13,032,655 |
| 2023-05-03 | 2023-04-28 | 0.329 | 42,926,427 | +958 | 0.54% | 14,126,550 |
| 2023-04-26 | 2023-04-24 | 0.329 | 42,925,469 | -65,089 | 0.54% | 14,126,235 |
| 2023-03-24 | 2023-03-22 | 0.313 | 42,990,558 | -958 | 0.54% | 13,473,957 |
| 2023-03-14 | 2023-03-10 | 0.303 | 42,991,516 | -3,828 | 0.54% | 13,025,115 |
| 2023-03-08 | 2023-03-06 | 0.313 | 42,995,344 | +1,914 | 0.54% | 13,475,457 |
| 2023-03-07 | 2023-03-03 | 0.313 | 42,993,430 | -195,267 | 0.54% | 13,474,857 |
| 2023-02-28 | 2023-02-24 | 0.334 | 43,188,697 | -303,430 | 0.54% | 14,438,461 |
| 2023-02-27 | 2023-02-23 | 0.329 | 43,492,127 | -303,430 | 0.54% | 14,312,715 |
| 2023-02-20 | 2023-02-16 | 0.334 | 43,795,557 | +957 | 0.55% | 14,641,341 |
| 2023-02-15 | 2023-02-13 | 0.334 | 43,794,600 | +95,719 | 0.55% | 14,641,021 |
| 2023-02-03 | 2023-02-01 | 0.355 | 43,698,881 | -1,766 | 0.54% | 15,522,085 |
| 2023-01-31 | 2023-01-27 | 0.355 | 43,700,647 | +9,572 | 0.54% | 15,522,712 |
| 2023-01-26 | 2023-01-19 | 0.345 | 43,691,075 | -47,859 | 0.54% | 15,062,862 |
| 2023-01-19 | 2023-01-17 | 0.340 | 43,738,934 | -20,101 | 0.55% | 14,850,886 |
| 2023-01-13 | 2023-01-11 | 0.355 | 43,759,035 | -47,860 | 0.55% | 15,543,452 |
| 2023-01-09 | 2023-01-05 | 0.366 | 43,806,895 | -4,786 | 0.55% | 16,018,112 |
| 2022-12-30 | 2022-12-28 | 0.340 | 43,811,681 | +957 | 0.55% | 14,875,586 |
| 2022-12-13 | 2022-12-09 | 0.350 | 43,810,724 | +4,786 | 0.55% | 15,332,962 |
| 2022-12-05 | 2022-12-01 | 0.350 | 43,805,938 | +809 | 0.55% | 15,331,287 |
| 2022-12-02 | 2022-11-30 | 0.345 | 43,805,129 | -951,449 | 0.55% | 15,102,183 |
| 2022-12-01 | 2022-11-29 | 0.345 | 44,756,578 | +957 | 0.56% | 15,430,203 |
| 2022-11-28 | 2022-11-24 | 0.355 | 44,755,621 | +1,848,338 | 0.56% | 15,897,445 |
| 2022-11-24 | 2022-11-22 | 0.345 | 42,907,283 | +958 | 0.53% | 14,792,643 |
| 2022-11-23 | 2022-11-21 | 0.334 | 42,906,325 | -2,872 | 0.53% | 14,344,061 |
| 2022-11-22 | 2022-11-18 | 0.345 | 42,909,197 | +8,880,799 | 0.53% | 14,793,303 |
| 2022-11-21 | 2022-11-17 | 0.345 | 34,028,398 | +957 | 0.42% | 11,731,573 |
| 2022-11-15 | 2022-11-11 | 0.350 | 34,027,441 | +54,560 | 0.42% | 11,908,990 |
| 2022-11-08 | 2022-11-04 | 0.355 | 33,972,881 | -3,828 | 0.42% | 12,067,356 |
| 2022-11-07 | 2022-11-03 | 0.350 | 33,976,709 | -206,754 | 0.42% | 11,891,234 |
| 2022-11-04 | 2022-11-02 | 0.329 | 34,183,463 | -86,147 | 0.43% | 11,249,350 |
| 2022-11-03 | 2022-11-01 | 0.324 | 34,269,610 | -156,980 | 0.43% | 11,098,689 |
| 2022-11-01 | 2022-10-28 | 0.277 | 34,426,590 | +44,031 | 0.43% | 9,531,049 |
| 2022-10-31 | 2022-10-27 | 0.287 | 34,382,559 | +10,529 | 0.43% | 9,878,061 |
| 2022-10-28 | 2022-10-26 | 0.298 | 34,372,030 | -96,676 | 0.43% | 10,234,128 |
| 2022-10-27 | 2022-10-25 | 0.287 | 34,468,706 | -59,346 | 0.43% | 9,902,811 |
| 2022-10-26 | 2022-10-24 | 0.293 | 34,528,052 | -37,331 | 0.43% | 10,100,222 |
| 2022-10-25 | 2022-10-21 | 0.313 | 34,565,383 | -1,914 | 0.43% | 10,833,367 |
| 2022-10-20 | 2022-10-18 | 0.313 | 34,567,297 | +77,533 | 0.43% | 10,833,967 |
| 2022-10-19 | 2022-10-17 | 0.329 | 34,489,764 | +39,244 | 0.43% | 11,350,150 |
| 2022-10-17 | 2022-10-13 | 0.324 | 34,450,520 | +77,533 | 0.43% | 11,157,279 |
| 2022-10-14 | 2022-10-12 | 0.366 | 34,372,987 | +853,815 | 0.43% | 12,568,578 |
| 2022-10-12 | 2022-10-10 | 0.345 | 33,519,172 | -120,606 | 0.42% | 11,556,013 |
| 2022-10-11 | 2022-10-07 | 0.313 | 33,639,778 | -157,936 | 0.42% | 10,543,267 |
| 2022-10-10 | 2022-10-06 | 0.313 | 33,797,714 | +101,462 | 0.42% | 10,592,766 |
| 2022-09-16 | 2022-09-14 | 0.376 | 33,696,252 | +143,579 | 0.42% | 12,673,160 |
| 2022-09-09 | 2022-09-07 | 0.418 | 33,552,673 | -2,872 | 0.42% | 14,021,289 |
| 2022-09-06 | 2022-09-02 | 0.413 | 33,555,545 | +4,786 | 0.42% | 13,847,208 |
| 2022-09-05 | 2022-09-01 | 0.413 | 33,550,759 | -2,831,443 | 0.42% | 13,845,233 |
| 2022-08-29 | 2022-08-25 | 0.402 | 36,382,202 | -44,030 | 0.45% | 14,633,578 |
| 2022-08-26 | 2022-08-24 | 0.360 | 36,426,232 | -44,031 | 0.45% | 13,129,076 |
| 2022-08-24 | 2022-08-22 | 0.376 | 36,470,263 | +47,859 | 0.45% | 13,716,465 |
| 2022-08-17 | 2022-08-15 | 0.371 | 36,422,404 | -957 | 0.45% | 13,508,209 |
| 2022-08-16 | 2022-08-12 | 0.366 | 36,423,361 | -1,608,083 | 0.45% | 13,318,303 |
| 2022-08-15 | 2022-08-11 | 0.371 | 38,031,444 | -56,474 | 0.47% | 14,104,964 |
| 2022-08-02 | 2022-07-29 | 0.392 | 38,087,918 | +2,145,068 | 0.47% | 14,921,735 |
| 2022-07-27 | 2022-07-25 | 0.444 | 35,942,850 | -2,114,438 | 0.45% | 15,958,874 |
| 2022-07-26 | 2022-07-22 | 0.449 | 38,057,288 | +155,065 | 0.47% | 17,096,496 |
| 2022-07-25 | 2022-07-21 | 0.465 | 37,902,223 | +189,524 | 0.47% | 17,620,795 |
| 2022-07-22 | 2022-07-20 | 0.470 | 37,712,699 | +957 | 0.47% | 17,729,682 |
| 2022-07-21 | 2022-07-19 | 0.481 | 37,711,742 | +22,973 | 0.47% | 18,123,215 |
| 2022-07-19 | 2022-07-15 | 0.444 | 37,688,769 | +85,190 | 0.47% | 16,734,075 |
| 2022-07-18 | 2022-07-14 | 0.444 | 37,603,579 | +159,851 | 0.47% | 16,696,250 |
| 2022-07-15 | 2022-07-13 | 0.444 | 37,443,728 | +145,493 | 0.47% | 16,625,275 |
| 2022-07-14 | 2022-07-12 | 0.444 | 37,298,235 | +128,264 | 0.46% | 16,560,675 |
| 2022-07-13 | 2022-07-11 | 0.418 | 37,169,971 | +51,689 | 0.46% | 15,532,917 |
| 2022-07-12 | 2022-07-08 | 0.423 | 37,118,282 | +145,493 | 0.46% | 15,705,208 |
| 2022-07-11 | 2022-07-07 | 0.423 | 36,972,789 | +47,859 | 0.46% | 15,643,649 |
| 2022-07-08 | 2022-07-06 | 0.428 | 36,924,930 | +146,451 | 0.46% | 15,816,280 |
| 2022-07-07 | 2022-07-05 | 0.423 | 36,778,479 | +153,151 | 0.46% | 15,561,434 |
| 2022-07-06 | 2022-07-04 | 0.423 | 36,625,328 | +153,150 | 0.46% | 15,496,634 |
| 2022-07-05 | 2022-06-30 | 0.423 | 36,472,178 | -57,431 | 0.45% | 15,431,834 |
| 2022-07-04 | 2022-06-29 | 0.434 | 36,529,609 | +7,657 | 0.46% | 15,837,767 |
| 2022-06-30 | 2022-06-28 | 0.449 | 36,521,952 | -49,774 | 0.46% | 16,406,776 |
| 2022-06-29 | 2022-06-27 | 0.439 | 36,571,726 | +47,860 | 0.46% | 16,047,063 |
| 2022-06-27 | 2022-06-23 | 0.407 | 36,523,866 | +2,815,170 | 0.46% | 14,881,344 |
| 2022-06-24 | 2022-06-22 | 0.397 | 33,708,696 | +12,444 | 0.42% | 13,382,165 |
| 2022-06-08 | 2022-06-06 | 0.392 | 33,696,252 | -6,843,925 | 0.42% | 13,201,208 |
| 2022-06-06 | 2022-06-01 | 0.387 | 40,540,177 | +129,281 | 0.51% | 15,670,692 |
| 2022-05-26 | 2022-05-24 | 0.376 | 40,410,896 | +7,658 | 0.50% | 15,198,537 |
| 2022-05-20 | 2022-05-18 | 0.387 | 40,403,238 | +216,325 | 0.50% | 15,617,759 |
| 2022-05-10 | 2022-05-05 | 0.387 | 40,186,913 | -38,287 | 0.50% | 15,534,139 |
| 2022-05-06 | 2022-05-04 | 0.381 | 40,225,200 | -1,416,138 | 0.50% | 15,338,818 |
| 2022-05-04 | 2022-04-29 | 0.376 | 41,641,338 | +1,772,659 | 0.52% | 15,661,307 |
| 2022-05-03 | 2022-04-28 | 0.392 | 39,868,679 | -1,861,739 | 0.50% | 15,619,385 |
| 2022-04-29 | 2022-04-27 | 0.397 | 41,730,418 | -1,454,481 | 0.52% | 16,566,743 |
| 2022-04-28 | 2022-04-26 | 0.387 | 43,184,899 | +27,759 | 0.54% | 16,693,002 |
| 2022-04-25 | 2022-04-21 | 0.397 | 43,157,140 | -11,487 | 0.54% | 17,133,144 |
| 2022-04-22 | 2022-04-20 | 0.397 | 43,168,627 | +1,915 | 0.54% | 17,137,704 |
| 2022-04-20 | 2022-04-14 | 0.392 | 43,166,712 | +2,534,645 | 0.54% | 16,911,458 |
| 2022-04-14 | 2022-04-12 | 0.387 | 40,632,067 | -2,546,132 | 0.51% | 15,706,212 |
| 2022-04-12 | 2022-04-08 | 0.387 | 43,178,199 | +184,738 | 0.54% | 16,690,412 |
| 2022-04-07 | 2022-04-04 | 0.407 | 42,993,461 | +2,353,736 | 0.54% | 17,517,327 |
| 2022-04-01 | 2022-03-30 | 0.402 | 40,639,725 | +9,572 | 0.51% | 16,346,031 |
| 2022-03-31 | 2022-03-29 | 0.397 | 40,630,153 | -2,401,595 | 0.51% | 16,129,944 |
| 2022-03-29 | 2022-03-25 | 0.418 | 43,031,748 | +2,498,272 | 0.54% | 17,982,489 |
| 2022-03-25 | 2022-03-23 | 0.407 | 40,533,476 | +19,143 | 0.51% | 16,515,026 |
| 2022-03-23 | 2022-03-21 | 0.397 | 40,514,333 | +19,144 | 0.51% | 16,083,965 |
| 2022-03-22 | 2022-03-18 | 0.407 | 40,495,189 | -2,448,498 | 0.50% | 16,499,427 |
| 2022-03-21 | 2022-03-17 | 0.392 | 42,943,687 | +85,190 | 0.54% | 16,824,083 |
| 2022-03-18 | 2022-03-16 | 0.381 | 42,858,497 | -797,341 | 0.53% | 16,342,956 |
| 2022-03-17 | 2022-03-15 | 0.355 | 43,655,838 | -44,988 | 0.54% | 15,506,796 |
| 2022-03-16 | 2022-03-14 | 0.407 | 43,700,826 | +55,517 | 0.54% | 17,805,537 |
| 2022-03-15 | 2022-03-11 | 0.413 | 43,645,309 | -520,712 | 0.54% | 18,010,903 |
| 2022-03-14 | 2022-03-10 | 0.423 | 44,166,021 | -842,329 | 0.55% | 18,687,195 |
| 2022-03-10 | 2022-03-08 | 0.439 | 45,008,350 | -31,588 | 0.56% | 19,748,913 |
| 2022-03-09 | 2022-03-07 | 0.481 | 45,039,938 | -1,724,860 | 0.56% | 21,644,942 |
| 2022-03-08 | 2022-03-04 | 0.512 | 46,764,798 | -3,640,202 | 0.58% | 23,939,549 |
| 2022-03-07 | 2022-03-03 | 0.501 | 50,405,000 | -14,358 | 0.63% | 25,276,426 |
| 2022-03-04 | 2022-03-02 | 0.501 | 50,419,358 | +5,743 | 0.63% | 25,283,626 |
| 2022-03-03 | 2022-03-01 | 0.512 | 50,413,615 | -11,486 | 0.63% | 25,807,429 |
| 2022-03-02 | 2022-02-28 | 0.517 | 50,425,101 | +1,636,798 | 0.63% | 26,076,710 |
| 2022-03-01 | 2022-02-25 | 0.512 | 48,788,303 | -8,614 | 0.61% | 24,975,409 |
| 2022-02-28 | 2022-02-24 | 0.512 | 48,796,917 | -95,720 | 0.61% | 24,979,819 |
| 2022-02-24 | 2022-02-22 | 0.533 | 48,892,637 | -32,544 | 0.61% | 26,050,403 |
| 2022-02-22 | 2022-02-18 | 0.533 | 48,925,181 | -1,662,643 | 0.61% | 26,067,743 |
| 2022-02-08 | 2022-02-04 | 0.522 | 50,587,824 | -6,700 | 0.63% | 26,425,111 |
| 2022-02-04 | 2022-01-27 | 0.522 | 50,594,524 | -9,572 | 0.63% | 26,428,611 |
| 2022-01-28 | 2022-01-26 | 0.543 | 50,604,096 | +1,562,137 | 0.63% | 27,490,955 |
| 2022-01-26 | 2022-01-24 | 0.543 | 49,041,959 | +44,031 | 0.61% | 26,642,316 |
| 2022-01-25 | 2022-01-21 | 0.543 | 48,997,928 | +47,860 | 0.61% | 26,618,396 |
| 2022-01-21 | 2022-01-19 | 0.543 | 48,950,068 | -38,288 | 0.61% | 26,592,395 |
| 2022-01-20 | 2022-01-18 | 0.564 | 48,988,356 | -1,563,095 | 0.61% | 27,636,780 |
| 2022-01-18 | 2022-01-14 | 0.564 | 50,551,451 | +1,540,123 | 0.63% | 28,518,600 |
| 2022-01-17 | 2022-01-13 | 0.575 | 49,011,328 | -3,234 | 0.61% | 28,161,772 |
| 2022-01-14 | 2022-01-12 | 0.585 | 49,014,562 | +576,230 | 0.61% | 28,675,696 |
| 2022-01-10 | 2022-01-06 | 0.564 | 48,438,332 | -1,709,531 | 0.60% | 27,326,484 |
| 2022-01-07 | 2022-01-05 | 0.554 | 50,147,863 | +19,144 | 0.63% | 27,767,010 |
| 2022-01-05 | 2022-01-03 | 0.554 | 50,128,719 | -49,774 | 0.62% | 27,756,410 |
| 2021-12-30 | 2021-12-28 | 0.564 | 50,178,493 | -57,432 | 0.63% | 28,308,196 |
| 2021-12-29 | 2021-12-24 | 0.554 | 50,235,925 | -957 | 0.63% | 27,815,770 |
| 2021-12-22 | 2021-12-20 | 0.564 | 50,236,882 | -957 | 0.63% | 28,341,136 |
| 2021-12-20 | 2021-12-16 | 0.595 | 50,237,839 | +9,572 | 0.63% | 29,916,213 |
| 2021-12-17 | 2021-12-15 | 0.585 | 50,228,267 | -102,420 | 0.63% | 29,385,767 |
| 2021-12-14 | 2021-12-10 | 0.575 | 50,330,687 | +3,829 | 0.63% | 28,919,872 |
| 2021-12-10 | 2021-12-08 | 0.564 | 50,326,858 | +1,550,637 | 0.63% | 28,391,896 |
| 2021-12-09 | 2021-12-07 | 0.564 | 48,776,221 | +1,914 | 0.61% | 27,517,104 |
| 2021-12-02 | 2021-11-30 | 0.564 | 48,774,307 | -1,618,612 | 0.61% | 27,516,024 |
| 2021-12-01 | 2021-11-29 | 0.575 | 50,392,919 | +1,611,912 | 0.63% | 28,955,630 |
| 2021-11-30 | 2021-11-26 | 0.585 | 48,781,007 | -9,572 | 0.61% | 28,539,056 |
| 2021-11-29 | 2021-11-25 | 0.585 | 48,790,579 | -2,871 | 0.61% | 28,544,656 |
| 2021-11-26 | 2021-11-24 | 0.595 | 48,793,450 | +8,614 | 0.61% | 29,056,092 |
| 2021-11-23 | 2021-11-19 | 0.585 | 48,784,836 | -1,617,655 | 0.61% | 28,541,296 |
| 2021-11-19 | 2021-11-17 | 0.585 | 50,402,491 | -6,700 | 0.63% | 29,487,696 |
| 2021-11-18 | 2021-11-16 | 0.595 | 50,409,191 | +1,640,628 | 0.63% | 30,018,252 |
| 2021-11-17 | 2021-11-15 | 0.585 | 48,768,563 | +1,914 | 0.61% | 28,531,776 |
| 2021-11-16 | 2021-11-12 | 0.585 | 48,766,649 | +2,872 | 0.61% | 28,530,656 |
| 2021-11-15 | 2021-11-11 | 0.595 | 48,763,777 | -15,316 | 0.61% | 29,038,422 |
| 2021-11-12 | 2021-11-10 | 0.585 | 48,779,093 | -57,431 | 0.61% | 28,537,936 |
| 2021-11-11 | 2021-11-09 | 0.585 | 48,836,524 | +1,914 | 0.61% | 28,571,536 |
| 2021-11-10 | 2021-11-08 | 0.585 | 48,834,610 | -1,635,841 | 0.61% | 28,570,416 |
| 2021-11-09 | 2021-11-05 | 0.585 | 50,470,451 | +1,583,196 | 0.63% | 29,527,456 |
| 2021-11-08 | 2021-11-04 | 0.585 | 48,887,255 | -24,887 | 0.61% | 28,601,216 |
| 2021-11-05 | 2021-11-03 | 0.585 | 48,912,142 | -123,478 | 0.61% | 28,615,776 |
| 2021-11-04 | 2021-11-02 | 0.564 | 49,035,620 | -37,331 | 0.61% | 27,663,444 |
| 2021-11-03 | 2021-11-01 | 0.575 | 49,072,951 | -981,122 | 0.61% | 28,197,180 |
| 2021-11-01 | 2021-10-28 | 0.554 | 50,054,073 | -1,645,413 | 0.62% | 27,715,078 |
| 2021-10-29 | 2021-10-27 | 0.554 | 51,699,486 | +138,793 | 0.64% | 28,626,148 |
| 2021-10-28 | 2021-10-26 | 0.564 | 51,560,693 | +88,061 | 0.64% | 29,087,964 |
| 2021-10-27 | 2021-10-25 | 0.575 | 51,472,632 | +36,374 | 0.64% | 29,576,030 |
| 2021-10-26 | 2021-10-22 | 0.585 | 51,436,258 | -10,529 | 0.64% | 30,092,496 |
| 2021-10-25 | 2021-10-21 | 0.585 | 51,446,787 | +140,707 | 0.64% | 30,098,656 |
| 2021-10-22 | 2021-10-20 | 0.595 | 51,306,080 | +294,815 | 0.64% | 30,552,342 |
| 2021-10-21 | 2021-10-19 | 0.606 | 51,011,265 | -47,860 | 0.64% | 30,909,708 |
| 2021-10-19 | 2021-10-15 | 0.575 | 51,059,125 | +56,475 | 0.64% | 29,338,430 |
| 2021-10-18 | 2021-10-12 | 0.585 | 51,002,650 | -765,754 | 0.64% | 29,838,816 |
| 2021-10-12 | 2021-10-08 | 0.585 | 51,768,404 | -57,432 | 0.65% | 30,286,816 |
| 2021-10-11 | 2021-10-07 | 0.564 | 51,825,836 | -9,571 | 0.65% | 29,237,544 |
| 2021-10-07 | 2021-10-05 | 0.543 | 51,835,407 | -57,432 | 0.65% | 28,159,872 |
| 2021-10-05 | 2021-09-30 | 0.554 | 51,892,839 | -57,432 | 0.65% | 28,733,208 |
| 2021-09-29 | 2021-09-27 | 0.543 | 51,950,271 | -76,575 | 0.65% | 28,222,272 |
| 2021-09-28 | 2021-09-24 | 0.533 | 52,026,846 | -957 | 0.65% | 27,720,336 |
| 2021-09-27 | 2021-09-23 | 0.543 | 52,027,803 | -957 | 0.65% | 28,264,392 |
| 2021-09-24 | 2021-09-21 | 0.543 | 52,028,760 | +1,396,543 | 0.65% | 28,264,912 |
| 2021-09-23 | 2021-09-20 | 0.522 | 50,632,217 | -19,144 | 0.63% | 26,448,300 |
| 2021-09-21 | 2021-09-17 | 0.554 | 50,651,361 | -9,572 | 0.63% | 28,045,798 |
| 2021-09-20 | 2021-09-16 | 0.575 | 50,660,933 | +114,864 | 0.63% | 29,109,630 |
| 2021-09-17 | 2021-09-15 | 0.585 | 50,546,069 | -124,435 | 0.63% | 29,571,696 |
| 2021-09-14 | 2021-09-10 | 0.616 | 50,670,504 | +22,015 | 0.63% | 31,232,594 |
| 2021-09-13 | 2021-09-09 | 0.616 | 50,648,489 | -38,288 | 0.63% | 31,219,024 |
| 2021-09-10 | 2021-09-08 | 0.616 | 50,686,777 | +38,288 | 0.63% | 31,242,624 |
| 2021-09-09 | 2021-09-07 | 0.616 | 50,648,489 | -47,860 | 0.63% | 31,219,024 |
| 2021-09-07 | 2021-09-03 | 0.616 | 50,696,349 | +201,011 | 0.63% | 31,248,524 |
| 2021-09-03 | 2021-09-01 | 0.627 | 50,495,338 | -38,288 | 0.63% | 31,652,160 |
| 2021-09-02 | 2021-08-31 | 0.627 | 50,533,626 | -76,575 | 0.63% | 31,676,160 |
| 2021-09-01 | 2021-08-30 | 0.616 | 50,610,201 | +919,861 | 0.63% | 31,195,424 |
| 2021-08-31 | 2021-08-27 | 0.616 | 49,690,340 | -2,871 | 0.62% | 30,628,434 |
| 2021-08-30 | 2021-08-26 | 0.627 | 49,693,211 | +573,358 | 0.62% | 31,149,360 |
| 2021-08-27 | 2021-08-25 | 0.627 | 49,119,853 | -3,829 | 0.61% | 30,789,960 |
| 2021-08-26 | 2021-08-24 | 0.627 | 49,123,682 | +38,288 | 0.61% | 30,792,360 |
| 2021-08-24 | 2021-08-20 | 0.616 | 49,085,394 | -1,563,095 | 0.61% | 30,255,554 |
| 2021-08-23 | 2021-08-19 | 0.627 | 50,648,489 | -957 | 0.63% | 31,748,160 |
| 2021-08-20 | 2021-08-18 | 0.648 | 50,649,446 | +809,784 | 0.63% | 32,807,052 |
| 2021-08-19 | 2021-08-17 | 0.648 | 49,839,662 | -1,228,077 | 0.62% | 32,282,532 |
| 2021-08-18 | 2021-08-16 | 0.658 | 51,067,739 | +1,500,877 | 0.64% | 33,611,508 |
| 2021-08-17 | 2021-08-13 | 0.637 | 49,566,862 | +957,192 | 0.62% | 31,587,996 |
| 2021-08-16 | 2021-08-12 | 0.669 | 48,609,670 | +1,090,242 | 0.61% | 32,501,504 |
| 2021-08-13 | 2021-08-11 | 0.669 | 47,519,428 | +565,701 | 0.59% | 31,772,544 |
| 2021-08-12 | 2021-08-10 | 0.658 | 46,953,727 | +56,474 | 0.59% | 30,903,768 |
| 2021-08-11 | 2021-08-09 | 0.648 | 46,897,253 | +67,004 | 0.58% | 30,376,652 |
| 2021-08-10 | 2021-08-06 | 0.648 | 46,830,249 | -1,658,814 | 0.58% | 30,333,252 |
| 2021-08-09 | 2021-08-05 | 0.669 | 48,489,063 | +1,649,242 | 0.60% | 32,420,864 |
| 2021-08-05 | 2021-08-03 | 0.669 | 46,839,821 | +1,123,744 | 0.58% | 31,318,144 |
| 2021-08-04 | 2021-08-02 | 0.679 | 45,716,077 | -1,407,073 | 0.57% | 31,044,390 |
| 2021-08-03 | 2021-07-30 | 0.658 | 47,123,150 | +1,452,061 | 0.59% | 31,015,278 |
| 2021-08-02 | 2021-07-29 | 0.658 | 45,671,089 | -1,140,973 | 0.57% | 30,059,568 |
| 2021-07-30 | 2021-07-28 | 0.616 | 46,812,062 | -1,794,736 | 0.58% | 28,854,304 |
| 2021-07-29 | 2021-07-27 | 0.606 | 48,606,798 | -193,353 | 0.61% | 29,452,748 |
| 2021-07-28 | 2021-07-26 | 0.648 | 48,800,151 | -19,144 | 0.61% | 31,609,212 |
| 2021-07-27 | 2021-07-23 | 0.679 | 48,819,295 | +71,790 | 0.61% | 33,151,690 |
| 2021-07-26 | 2021-07-22 | 0.700 | 48,747,505 | +19,144 | 0.61% | 34,121,492 |
| 2021-07-23 | 2021-07-21 | 0.721 | 48,728,361 | -41,160 | 0.61% | 35,126,244 |
| 2021-07-22 | 2021-07-20 | 0.679 | 48,769,521 | -87,514,721 | 0.61% | 33,117,890 |
| 2021-07-19 | 2021-07-15 | 0.710 | 136,284,242 | +39,245 | 1.70% | 96,817,836 |
| 2021-07-16 | 2021-07-14 | 0.690 | 136,244,997 | -120,989 | 1.70% | 93,943,193 |
| 2021-07-15 | 2021-07-13 | 0.690 | 136,365,986 | +87,667,872 | 1.70% | 94,026,617 |
| 2021-07-14 | 2021-07-12 | 0.658 | 48,698,114 | +7,657 | 0.61% | 32,051,880 |
| 2021-07-13 | 2021-07-09 | 0.669 | 48,690,457 | -16,272 | 0.61% | 32,555,520 |
| 2021-07-12 | 2021-07-08 | 0.679 | 48,706,729 | +58,389 | 0.61% | 33,075,250 |
| 2021-07-09 | 2021-07-07 | 0.752 | 48,648,340 | -1,833,980 | 0.61% | 36,593,280 |
| 2021-07-08 | 2021-07-06 | 0.784 | 50,482,320 | -1,659,772 | 0.63% | 39,555,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 52,142,092 | +17,199,324 | 0.65% | 35,952,840 |
| 2021-07-06 | 2021-07-02 | 0.679 | 34,942,768 | -19,238,608 | 0.44% | 23,728,565 |
| 2021-07-05 | 2021-06-30 | 0.679 | 54,181,376 | -38,287 | 0.68% | 36,792,915 |
| 2021-07-02 | 2021-06-29 | 0.648 | 54,219,663 | -19,144 | 0.68% | 35,119,580 |
| 2021-06-30 | 2021-06-28 | 0.627 | 54,238,807 | +19,003,138 | 0.68% | 33,998,691 |
| 2021-06-29 | 2021-06-25 | 0.585 | 35,235,669 | +140,707 | 0.44% | 20,614,432 |
| 2021-06-25 | 2021-06-23 | 0.585 | 35,094,962 | -28,715 | 0.44% | 20,532,112 |
| 2021-06-24 | 2021-06-22 | 0.585 | 35,123,677 | +144,536 | 0.44% | 20,548,911 |
| 2021-06-22 | 2021-06-18 | 0.595 | 34,979,141 | -2,392,981 | 0.44% | 20,829,786 |
| 2021-06-16 | 2021-06-11 | 0.616 | 37,372,122 | +48,817 | 0.47% | 23,035,656 |
| 2021-06-11 | 2021-06-09 | 0.595 | 37,323,305 | +61,260 | 0.47% | 22,225,716 |
| 2021-06-10 | 2021-06-08 | 0.606 | 37,262,045 | +248,870 | 0.46% | 22,578,521 |
| 2021-06-09 | 2021-06-07 | 0.627 | 37,013,175 | +1,051,954 | 0.46% | 23,201,091 |
| 2021-06-08 | 2021-06-04 | 0.627 | 35,961,221 | -1,199,362 | 0.45% | 22,541,691 |
| 2021-06-07 | 2021-06-03 | 0.627 | 37,160,583 | +76,576 | 0.46% | 23,293,491 |
| 2021-06-04 | 2021-06-02 | 0.627 | 37,084,007 | +3,829 | 0.46% | 23,245,491 |
| 2021-06-03 | 2021-06-01 | 0.627 | 37,080,178 | +9,571 | 0.46% | 23,243,091 |
| 2021-06-02 | 2021-05-31 | 0.627 | 37,070,607 | -19,143 | 0.46% | 23,237,091 |
| 2021-05-31 | 2021-05-27 | 0.595 | 37,089,750 | +3,828 | 0.46% | 22,086,636 |
| 2021-05-27 | 2021-05-25 | 0.616 | 37,085,922 | -34,100 | 0.46% | 22,859,246 |
| 2021-05-26 | 2021-05-24 | 0.616 | 37,120,022 | -2,871 | 0.46% | 22,880,265 |
| 2021-05-25 | 2021-05-21 | 0.606 | 37,122,893 | +28,716 | 0.46% | 22,494,204 |
| 2021-05-24 | 2021-05-20 | 0.606 | 37,094,177 | +47,859 | 0.46% | 22,476,804 |
| 2021-05-21 | 2021-05-18 | 0.595 | 37,046,318 | +38,288 | 0.46% | 22,060,773 |
| 2021-05-20 | 2021-05-17 | 0.606 | 37,008,030 | +19,168 | 0.46% | 22,424,604 |
| 2021-05-17 | 2021-05-13 | 0.648 | 36,988,862 | +17,229 | 0.46% | 23,958,712 |
| 2021-05-13 | 2021-05-11 | 0.627 | 36,971,633 | +162,723 | 0.46% | 23,175,051 |
| 2021-05-12 | 2021-05-10 | 0.648 | 36,808,910 | +44,163 | 0.46% | 23,842,153 |
| 2021-05-06 | 2021-05-04 | 0.648 | 36,764,747 | +21,058 | 0.46% | 23,813,547 |
| 2021-05-05 | 2021-05-03 | 0.637 | 36,743,689 | +55,517 | 0.46% | 23,416,038 |
| 2021-05-04 | 2021-04-30 | 0.658 | 36,688,172 | -1,492,263 | 0.46% | 24,147,237 |
| 2021-04-29 | 2021-04-27 | 0.669 | 38,180,435 | +76,576 | 0.48% | 25,528,286 |
| 2021-04-28 | 2021-04-26 | 0.679 | 38,103,859 | +153,151 | 0.47% | 25,875,165 |
| 2021-04-27 | 2021-04-23 | 0.690 | 37,950,708 | +79,446 | 0.47% | 26,167,645 |
| 2021-04-26 | 2021-04-22 | 0.710 | 37,871,262 | -51,688 | 0.47% | 26,904,164 |
| 2021-04-21 | 2021-04-19 | 0.679 | 37,922,950 | -38,288 | 0.47% | 25,752,316 |
| 2021-04-20 | 2021-04-16 | 0.679 | 37,961,238 | -47,859 | 0.47% | 25,778,316 |
| 2021-04-19 | 2021-04-15 | 0.679 | 38,009,097 | +5,743 | 0.47% | 25,810,815 |
| 2021-04-15 | 2021-04-13 | 0.658 | 38,003,354 | -86,147 | 0.47% | 25,012,857 |
| 2021-04-14 | 2021-04-12 | 0.669 | 38,089,501 | -66,047 | 0.47% | 25,467,486 |
| 2021-04-13 | 2021-04-09 | 0.669 | 38,155,548 | -9,572 | 0.48% | 25,511,646 |
| 2021-04-09 | 2021-04-07 | 0.669 | 38,165,120 | -29,673 | 0.48% | 25,518,046 |
| 2021-04-07 | 2021-03-31 | 0.658 | 38,194,793 | +29,673 | 0.48% | 25,138,857 |
| 2021-04-01 | 2021-03-30 | 0.669 | 38,165,120 | +9,639 | 0.48% | 25,518,046 |
| 2021-03-31 | 2021-03-29 | 0.669 | 38,155,481 | +26,802 | 0.48% | 25,511,602 |
| 2021-03-30 | 2021-03-26 | 0.679 | 38,128,679 | -24,887 | 0.48% | 25,892,020 |
| 2021-03-29 | 2021-03-25 | 0.658 | 38,153,566 | +12,443 | 0.48% | 25,111,722 |
| 2021-03-26 | 2021-03-24 | 0.679 | 38,141,123 | +47,742 | 0.48% | 25,900,470 |
| 2021-03-25 | 2021-03-23 | 0.700 | 38,093,381 | +39,245 | 0.47% | 26,663,990 |
| 2021-03-24 | 2021-03-22 | 0.742 | 38,054,136 | -47,860 | 0.47% | 28,226,760 |
| 2021-03-23 | 2021-03-19 | 0.710 | 38,101,996 | -1,010,795 | 0.47% | 27,068,080 |
| 2021-03-22 | 2021-03-18 | 0.742 | 39,112,791 | +14,358 | 0.49% | 29,012,020 |
| 2021-03-19 | 2021-03-17 | 0.731 | 39,098,433 | +305,345 | 0.49% | 28,592,900 |
| 2021-03-18 | 2021-03-16 | 0.742 | 38,793,088 | +19,143 | 0.48% | 28,774,880 |
| 2021-03-17 | 2021-03-15 | 0.731 | 38,773,945 | +1,139,059 | 0.48% | 28,355,600 |
| 2021-03-16 | 2021-03-12 | 0.700 | 37,634,886 | -19,144 | 0.47% | 26,343,060 |
| 2021-03-15 | 2021-03-11 | 0.700 | 37,654,030 | +1,057,698 | 0.47% | 26,356,460 |
| 2021-03-12 | 2021-03-10 | 0.679 | 36,596,332 | +1,136,187 | 0.46% | 24,851,450 |
| 2021-03-11 | 2021-03-09 | 0.637 | 35,460,145 | +3,268,812 | 0.44% | 22,598,060 |
| 2021-03-10 | 2021-03-08 | 0.637 | 32,191,333 | +705,450 | 0.40% | 20,514,910 |
| 2021-03-09 | 2021-03-05 | 0.700 | 31,485,883 | -195,267 | 0.39% | 22,038,980 |
| 2021-03-08 | 2021-03-04 | 0.710 | 31,681,150 | -1,008,880 | 0.39% | 22,506,640 |
| 2021-03-05 | 2021-03-03 | 0.763 | 32,690,030 | -1,147,674 | 0.41% | 24,930,960 |
| 2021-03-04 | 2021-03-02 | 0.731 | 33,837,704 | -938,048 | 0.42% | 24,745,700 |
| 2021-03-03 | 2021-03-01 | 0.742 | 34,775,752 | -1,073,970 | 0.43% | 25,795,010 |
| 2021-03-02 | 2021-02-26 | 0.752 | 35,849,722 | -1,025,153 | 0.45% | 26,966,160 |
| 2021-03-01 | 2021-02-25 | 0.784 | 36,874,875 | -2,120,181 | 0.46% | 28,893,000 |
| 2021-02-26 | 2021-02-24 | 0.773 | 38,995,056 | +944,439 | 0.49% | 30,146,860 |
| 2021-02-24 | 2021-02-22 | 0.825 | 38,050,617 | +636,533 | 0.47% | 31,404,336 |
| 2021-02-23 | 2021-02-19 | 0.836 | 37,414,084 | +885,402 | 0.47% | 31,269,859 |
| 2021-02-22 | 2021-02-18 | 0.804 | 36,528,682 | -4,786 | 0.46% | 29,384,990 |
| 2021-02-19 | 2021-02-17 | 0.815 | 36,533,468 | +747,568 | 0.46% | 29,770,513 |
| 2021-02-18 | 2021-02-16 | 0.836 | 35,785,900 | +1,118,000 | 0.45% | 29,909,059 |
| 2021-02-17 | 2021-02-11 | 0.804 | 34,667,900 | -667,063 | 0.43% | 27,888,110 |
| 2021-02-16 | 2021-02-09 | 0.825 | 35,334,963 | -909,333 | 0.44% | 29,163,024 |
| 2021-02-10 | 2021-02-08 | 0.825 | 36,244,296 | -216,425 | 0.45% | 29,913,524 |
| 2021-02-09 | 2021-02-05 | 0.794 | 36,460,721 | +3,829 | 0.45% | 28,949,406 |
| 2021-02-08 | 2021-02-04 | 0.815 | 36,456,892 | +78,490 | 0.45% | 29,708,113 |
| 2021-02-05 | 2021-02-03 | 0.825 | 36,378,402 | -24,887 | 0.45% | 30,024,206 |
| 2021-02-04 | 2021-02-02 | 0.815 | 36,403,289 | -42,117 | 0.45% | 29,664,432 |
| 2021-02-03 | 2021-02-01 | 0.825 | 36,445,406 | +76,575 | 0.45% | 30,079,506 |
| 2021-02-02 | 2021-01-29 | 0.804 | 36,368,831 | -42,116 | 0.45% | 29,256,400 |
| 2021-02-01 | 2021-01-28 | 0.815 | 36,410,947 | -37,330 | 0.45% | 29,670,673 |
| 2021-01-29 | 2021-01-27 | 0.857 | 36,448,277 | -637,491 | 0.45% | 31,224,225 |
| 2021-01-28 | 2021-01-26 | 0.898 | 37,085,768 | +384,792 | 0.46% | 33,320,119 |
| 2021-01-27 | 2021-01-25 | 0.857 | 36,700,976 | -12,444 | 0.46% | 31,440,705 |
| 2021-01-26 | 2021-01-22 | 0.836 | 36,713,420 | +10,529 | 0.46% | 30,684,259 |
| 2021-01-25 | 2021-01-21 | 0.919 | 36,702,891 | -437,437 | 0.46% | 33,743,005 |
| 2021-01-22 | 2021-01-20 | 0.825 | 37,140,328 | +78,490 | 0.46% | 30,653,046 |
| 2021-01-21 | 2021-01-19 | 0.846 | 37,061,838 | -67,960 | 0.46% | 31,362,653 |
| 2021-01-20 | 2021-01-18 | 0.846 | 37,129,798 | -84,233 | 0.46% | 31,420,162 |
| 2021-01-19 | 2021-01-15 | 0.836 | 37,214,031 | +4,786 | 0.46% | 31,102,659 |
| 2021-01-18 | 2021-01-14 | 0.825 | 37,209,245 | -584,845 | 0.46% | 30,709,926 |
| 2021-01-15 | 2021-01-13 | 0.836 | 37,794,090 | -48,817 | 0.47% | 31,587,459 |
| 2021-01-14 | 2021-01-12 | 0.857 | 37,842,907 | +79,447 | 0.47% | 32,418,966 |
| 2021-01-13 | 2021-01-11 | 0.825 | 37,763,460 | +137,836 | 0.47% | 31,167,336 |
| 2021-01-12 | 2021-01-08 | 0.878 | 37,625,624 | -123,478 | 0.47% | 33,018,992 |
| 2021-01-11 | 2021-01-07 | 0.867 | 37,749,102 | +272,800 | 0.47% | 32,732,979 |
| 2021-01-08 | 2021-01-06 | 0.888 | 37,476,302 | +412,550 | 0.47% | 33,279,475 |
| 2021-01-07 | 2021-01-05 | 0.909 | 37,063,752 | -298,644 | 0.46% | 33,687,552 |
| 2021-01-06 | 2021-01-04 | 0.784 | 37,362,396 | -134,007 | 0.47% | 29,274,993 |
| 2021-01-05 | 2020-12-31 | 0.784 | 37,496,403 | -97,634 | 0.47% | 29,379,993 |
| 2021-01-04 | 2020-12-29 | 0.752 | 37,594,037 | -106,248 | 0.47% | 28,278,234 |
| 2020-12-30 | 2020-12-28 | 0.710 | 37,700,285 | -37,330 | 0.47% | 26,782,700 |
| 2020-12-29 | 2020-12-24 | 0.690 | 37,737,615 | +20,101 | 0.47% | 26,020,714 |
| 2020-12-28 | 2020-12-22 | 0.710 | 37,717,514 | -357,990 | 0.47% | 26,794,940 |
| 2020-12-23 | 2020-12-21 | 0.700 | 38,075,504 | -128,264 | 0.47% | 26,651,477 |
| 2020-12-22 | 2020-12-18 | 0.710 | 38,203,768 | +51,688 | 0.48% | 27,140,380 |
| 2020-12-21 | 2020-12-17 | 0.731 | 38,152,080 | -17,229 | 0.48% | 27,900,827 |
| 2020-12-18 | 2020-12-16 | 0.742 | 38,169,309 | -57,432 | 0.48% | 28,312,190 |
| 2020-12-17 | 2020-12-15 | 0.752 | 38,226,741 | -128,263 | 0.48% | 28,754,153 |
| 2020-12-16 | 2020-12-14 | 0.710 | 38,355,004 | +49,773 | 0.48% | 27,247,820 |
| 2020-12-15 | 2020-12-11 | 0.721 | 38,305,231 | -9,571 | 0.48% | 27,612,644 |
| 2020-12-14 | 2020-12-10 | 0.690 | 38,314,802 | -143,579 | 0.48% | 26,418,694 |
| 2020-12-11 | 2020-12-09 | 0.710 | 38,458,381 | +47,859 | 0.48% | 27,321,260 |
| 2020-12-10 | 2020-12-08 | 0.731 | 38,410,522 | -19,143 | 0.48% | 28,089,827 |
| 2020-12-09 | 2020-12-07 | 0.721 | 38,429,665 | +137,835 | 0.48% | 27,702,343 |
| 2020-12-08 | 2020-12-04 | 0.742 | 38,291,830 | -82,318 | 0.48% | 28,403,070 |
| 2020-12-07 | 2020-12-03 | 0.752 | 38,374,148 | +90,933 | 0.48% | 28,865,033 |
| 2020-12-04 | 2020-12-02 | 0.773 | 38,283,215 | -49,774 | 0.48% | 29,596,540 |
| 2020-12-03 | 2020-12-01 | 0.763 | 38,332,989 | -17,230 | 0.48% | 29,234,546 |
| 2020-12-02 | 2020-11-30 | 0.731 | 38,350,219 | -248,870 | 0.48% | 28,045,727 |
| 2020-12-01 | 2020-11-27 | 0.690 | 38,599,089 | +52,646 | 0.48% | 26,614,714 |
| 2020-11-30 | 2020-11-26 | 0.700 | 38,546,443 | -221,111 | 0.48% | 26,981,117 |
| 2020-11-27 | 2020-11-25 | 0.669 | 38,767,554 | +73,703 | 0.48% | 25,920,847 |
| 2020-11-26 | 2020-11-24 | 0.658 | 38,693,851 | +299,602 | 0.48% | 25,467,324 |
| 2020-11-25 | 2020-11-23 | 0.690 | 38,394,249 | +147,407 | 0.48% | 26,473,474 |
| 2020-11-24 | 2020-11-20 | 0.669 | 38,246,842 | +406,807 | 0.48% | 25,572,688 |
| 2020-11-23 | 2020-11-19 | 0.700 | 37,840,035 | -142,622 | 0.47% | 26,486,657 |
| 2020-11-20 | 2020-11-18 | 0.658 | 37,982,657 | +21,059 | 0.47% | 24,999,234 |
| 2020-11-19 | 2020-11-17 | 0.648 | 37,961,598 | +49,774 | 0.47% | 24,588,781 |
| 2020-11-18 | 2020-11-16 | 0.575 | 37,911,824 | -46,903 | 0.47% | 21,784,028 |
| 2020-11-17 | 2020-11-13 | 0.564 | 37,958,727 | +5,743 | 0.47% | 21,414,415 |
| 2020-11-16 | 2020-11-12 | 0.564 | 37,952,984 | +47,860 | 0.47% | 21,411,175 |
| 2020-11-13 | 2020-11-11 | 0.554 | 37,905,124 | +3,829 | 0.47% | 20,988,172 |
| 2020-11-12 | 2020-11-10 | 0.564 | 37,901,295 | +47,859 | 0.47% | 21,382,015 |
| 2020-11-11 | 2020-11-09 | 0.564 | 37,853,436 | -100,505 | 0.47% | 21,355,015 |
| 2020-11-10 | 2020-11-06 | 0.543 | 37,953,941 | -77,533 | 0.47% | 20,618,689 |
| 2020-11-09 | 2020-11-05 | 0.554 | 38,031,474 | +90,934 | 0.47% | 21,058,132 |
| 2020-11-06 | 2020-11-04 | 0.543 | 37,940,540 | +95,719 | 0.47% | 20,611,408 |
| 2020-11-05 | 2020-11-03 | 0.554 | 37,844,821 | +76,575 | 0.47% | 20,954,782 |
| 2020-11-04 | 2020-11-02 | 0.564 | 37,768,246 | +1,338,155 | 0.47% | 21,306,955 |
| 2020-11-03 | 2020-10-30 | 0.543 | 36,430,091 | +105,291 | 0.45% | 19,790,849 |
| 2020-11-02 | 2020-10-29 | 0.543 | 36,324,800 | -957 | 0.45% | 19,733,649 |
| 2020-10-30 | 2020-10-28 | 0.575 | 36,325,757 | -57,431 | 0.45% | 20,872,678 |
| 2020-10-29 | 2020-10-27 | 0.543 | 36,383,188 | -18,187 | 0.45% | 19,765,368 |
| 2020-10-28 | 2020-10-23 | 0.564 | 36,401,375 | +9,572 | 0.45% | 20,535,835 |
| 2020-10-27 | 2020-10-22 | 0.564 | 36,391,803 | -95,719 | 0.45% | 20,530,435 |
| 2020-10-23 | 2020-10-21 | 0.564 | 36,487,522 | +65,090 | 0.45% | 20,584,435 |
| 2020-10-22 | 2020-10-20 | 0.585 | 36,422,432 | -95,720 | 0.45% | 21,308,741 |
| 2020-10-21 | 2020-10-19 | 0.554 | 36,518,152 | +9,572 | 0.46% | 20,220,201 |
| 2020-10-20 | 2020-10-16 | 0.564 | 36,508,580 | +1,657,282 | 0.46% | 20,596,315 |
| 2020-10-19 | 2020-10-15 | 0.575 | 34,851,298 | +31,587 | 0.43% | 20,025,458 |
| 2020-10-16 | 2020-10-14 | 0.575 | 34,819,711 | +76,576 | 0.43% | 20,007,308 |
| 2020-10-15 | 2020-10-12 | 0.585 | 34,743,135 | -19,144 | 0.43% | 20,326,277 |
| 2020-10-14 | 2020-10-09 | 0.564 | 34,762,279 | +132,093 | 0.43% | 19,611,139 |
| 2020-10-12 | 2020-10-08 | 0.575 | 34,630,186 | +19,143 | 0.43% | 19,898,408 |
| 2020-10-09 | 2020-10-07 | 0.585 | 34,611,043 | +57,432 | 0.43% | 20,248,998 |
| 2020-10-08 | 2020-10-06 | 0.585 | 34,553,611 | +67,003 | 0.43% | 20,215,397 |
| 2020-10-06 | 2020-09-30 | 0.585 | 34,486,608 | +28,716 | 0.43% | 20,176,198 |
| 2020-10-05 | 2020-09-29 | 0.575 | 34,457,892 | +95,719 | 0.43% | 19,799,408 |
| 2020-09-30 | 2020-09-28 | 0.595 | 34,362,173 | +28,716 | 0.43% | 20,462,387 |
| 2020-09-29 | 2020-09-25 | 0.595 | 34,333,457 | +14,358 | 0.43% | 20,445,287 |
| 2020-09-28 | 2020-09-24 | 0.595 | 34,319,099 | -190,481 | 0.43% | 20,436,737 |
| 2020-09-25 | 2020-09-23 | 0.627 | 34,509,580 | -9,572 | 0.43% | 21,631,754 |
| 2020-09-24 | 2020-09-22 | 0.637 | 34,519,152 | +957 | 0.43% | 21,998,384 |
| 2020-09-23 | 2020-09-21 | 0.669 | 34,518,195 | -180,909 | 0.43% | 23,079,631 |
| 2020-09-22 | 2020-09-18 | 0.679 | 34,699,104 | -74,661 | 0.43% | 23,563,100 |
| 2020-09-21 | 2020-09-17 | 0.679 | 34,773,765 | +93,805 | 0.43% | 23,613,800 |
| 2020-09-18 | 2020-09-16 | 0.700 | 34,679,960 | +279,500 | 0.43% | 24,274,719 |
| 2020-09-17 | 2020-09-15 | 0.658 | 34,400,460 | +237,383 | 0.43% | 22,641,522 |
| 2020-09-16 | 2020-09-14 | 0.585 | 34,163,077 | +7,658 | 0.43% | 19,986,918 |
| 2020-09-15 | 2020-09-11 | 0.606 | 34,155,419 | +20,101 | 0.43% | 20,696,096 |
| 2020-09-14 | 2020-09-10 | 0.575 | 34,135,318 | +36,373 | 0.43% | 19,614,058 |
| 2020-09-11 | 2020-09-09 | 0.575 | 34,098,945 | +11,487 | 0.43% | 19,593,158 |
| 2020-09-10 | 2020-09-08 | 0.616 | 34,087,458 | -61,261 | 0.42% | 21,011,035 |
| 2020-09-08 | 2020-09-04 | 0.679 | 34,148,719 | +38,288 | 0.43% | 23,189,351 |
| 2020-09-07 | 2020-09-03 | 0.700 | 34,110,431 | -52,646 | 0.43% | 23,876,069 |
| 2020-09-04 | 2020-09-02 | 0.679 | 34,163,077 | -86,147 | 0.43% | 23,199,101 |
| 2020-09-03 | 2020-09-01 | 0.710 | 34,249,224 | -120,606 | 0.43% | 24,331,028 |
| 2020-09-02 | 2020-08-31 | 0.742 | 34,369,830 | +9,572 | 0.43% | 25,493,916 |
| 2020-09-01 | 2020-08-28 | 0.784 | 34,360,258 | +481,467 | 0.43% | 26,922,693 |
| 2020-08-31 | 2020-08-27 | 0.773 | 33,878,791 | -303,430 | 0.42% | 26,191,504 |
| 2020-08-28 | 2020-08-26 | 0.794 | 34,182,221 | +126,350 | 0.43% | 27,140,303 |
| 2020-08-27 | 2020-08-25 | 0.825 | 34,055,871 | +303,430 | 0.42% | 28,107,350 |
| 2020-08-26 | 2020-08-24 | 0.836 | 33,752,441 | +162,723 | 0.42% | 28,209,539 |
| 2020-08-25 | 2020-08-21 | 0.836 | 33,589,718 | +145,493 | 0.42% | 28,073,539 |
| 2020-08-24 | 2020-08-20 | 0.815 | 33,444,225 | +6,700 | 0.42% | 27,253,141 |
| 2020-08-21 | 2020-08-19 | 0.836 | 33,437,525 | +58,389 | 0.42% | 27,946,339 |
| 2020-08-20 | 2020-08-18 | 0.794 | 33,379,136 | -68,918 | 0.42% | 26,502,662 |
| 2020-08-19 | 2020-08-17 | 0.773 | 33,448,054 | +9,572 | 0.42% | 25,858,504 |
| 2020-08-18 | 2020-08-14 | 0.794 | 33,438,482 | -74,661 | 0.42% | 26,549,782 |
| 2020-08-17 | 2020-08-13 | 0.784 | 33,513,143 | +41,159 | 0.42% | 26,258,943 |
| 2020-08-14 | 2020-08-12 | 0.846 | 33,471,984 | -414,464 | 0.42% | 28,324,829 |
| 2020-08-13 | 2020-08-11 | 0.742 | 33,886,448 | +78,490 | 0.42% | 25,135,366 |
| 2020-08-12 | 2020-08-10 | 0.825 | 33,807,958 | +710,236 | 0.42% | 27,902,740 |
| 2020-08-11 | 2020-08-07 | 0.930 | 33,097,722 | -350,332 | 0.41% | 30,774,353 |
| 2020-08-10 | 2020-08-06 | 0.919 | 33,448,054 | +369,476 | 0.42% | 30,750,653 |
| 2020-08-07 | 2020-08-05 | 0.867 | 33,078,578 | -874,874 | 0.41% | 28,683,077 |
| 2020-08-06 | 2020-08-04 | 0.909 | 33,953,452 | +2,378,623 | 0.42% | 30,860,574 |
| 2020-08-05 | 2020-08-03 | 0.679 | 31,574,829 | -908,375 | 0.40% | 21,441,501 |
| 2020-08-04 | 2020-07-31 | 0.423 | 32,483,204 | +92,847 | 0.41% | 13,744,049 |
| 2020-08-03 | 2020-07-30 | 0.418 | 32,390,357 | -229,726 | 0.41% | 13,535,570 |
| 2020-07-31 | 2020-07-29 | 0.439 | 32,620,083 | -923,690 | 0.41% | 14,313,148 |
| 2020-07-30 | 2020-07-28 | 0.251 | 33,543,773 | +130,178 | 0.50% | 8,410,542 |
| 2020-07-22 | 2020-07-20 | 0.242 | 33,413,595 | +143,579 | 0.50% | 8,098,638 |
| 2020-07-08 | 2020-07-06 | 0.261 | 33,270,016 | +382,877 | 0.49% | 8,689,481 |
| 2020-07-07 | 2020-07-03 | 0.250 | 32,887,139 | +104,334 | 0.49% | 8,211,544 |
| 2020-06-26 | 2020-06-23 | 0.261 | 32,782,805 | +134,007 | 0.49% | 8,562,231 |
| 2020-06-24 | 2020-06-22 | 0.282 | 32,648,798 | +87,104 | 0.48% | 9,209,409 |
| 2020-06-23 | 2020-06-19 | 0.282 | 32,561,694 | -91,890 | 0.48% | 9,184,839 |
| 2020-06-22 | 2020-06-18 | 0.293 | 32,653,584 | -2,872 | 0.48% | 9,551,899 |
| 2020-06-18 | 2020-06-16 | 0.272 | 32,656,456 | +73,704 | 0.48% | 8,870,400 |
| 2020-06-17 | 2020-06-15 | 0.298 | 32,582,752 | -847,115 | 0.48% | 9,701,378 |
| 2020-06-16 | 2020-06-12 | 0.209 | 33,429,867 | +36,373 | 0.50% | 6,984,985 |
| 2020-06-15 | 2020-06-11 | 0.219 | 33,393,494 | -6,700 | 0.50% | 7,326,254 |
| 2020-06-11 | 2020-06-09 | 0.219 | 33,400,194 | +4,786 | 0.50% | 7,327,724 |
| 2020-06-10 | 2020-06-08 | 0.216 | 33,395,408 | +50,731 | 0.50% | 7,222,007 |
| 2020-06-09 | 2020-06-05 | 0.214 | 33,344,677 | -19,144 | 0.49% | 7,141,364 |
| 2020-06-05 | 2020-06-03 | 0.210 | 33,363,821 | -3,829 | 0.49% | 7,006,041 |
| 2020-06-03 | 2020-06-01 | 0.211 | 33,367,650 | +10,529 | 0.49% | 7,041,705 |
| 2020-06-01 | 2020-05-28 | 0.210 | 33,357,121 | +307,259 | 0.49% | 7,004,634 |
| 2020-05-19 | 2020-05-15 | 0.210 | 33,049,862 | +329,274 | 0.54% | 6,940,113 |
| 2020-05-15 | 2020-05-13 | 0.212 | 32,720,588 | +1,579,367 | 0.54% | 6,939,337 |
| 2020-05-14 | 2020-05-12 | 0.209 | 31,141,221 | +742,782 | 0.51% | 6,506,785 |
| 2020-05-13 | 2020-05-11 | 0.209 | 30,398,439 | +423,079 | 0.50% | 6,351,585 |
| 2020-05-12 | 2020-05-08 | 0.210 | 29,975,360 | +259,433 | 0.49% | 6,294,501 |
| 2020-05-04 | 2020-04-28 | 0.224 | 29,715,927 | +14,358 | 0.49% | 6,643,606 |
| 2020-04-23 | 2020-04-21 | 0.218 | 29,701,569 | +230,683 | 0.49% | 6,485,247 |
| 2020-04-22 | 2020-04-20 | 0.215 | 29,470,886 | +107,206 | 0.48% | 6,342,511 |
| 2020-04-21 | 2020-04-17 | 0.219 | 29,363,680 | +608,774 | 0.48% | 6,442,146 |
| 2020-04-20 | 2020-04-16 | 0.224 | 28,754,906 | +61,260 | 0.47% | 6,428,750 |
| 2020-04-17 | 2020-04-15 | 0.228 | 28,693,646 | +2,335,550 | 0.47% | 6,534,962 |
| 2020-04-16 | 2020-04-14 | 0.223 | 26,358,096 | +134,964 | 0.43% | 5,865,357 |
| 2020-04-15 | 2020-04-09 | 0.233 | 26,223,132 | +320,659 | 0.43% | 6,109,283 |
| 2020-04-14 | 2020-04-08 | 0.233 | 25,902,473 | +713,108 | 0.43% | 6,034,578 |
| 2020-04-09 | 2020-04-07 | 0.235 | 25,189,365 | +485,297 | 0.41% | 5,921,075 |
| 2020-04-08 | 2020-04-06 | 0.237 | 24,704,068 | +204,839 | 0.41% | 5,858,618 |
| 2020-04-07 | 2020-04-03 | 0.240 | 24,499,229 | -29,673 | 0.40% | 5,886,824 |
| 2020-04-06 | 2020-04-02 | 0.235 | 24,528,902 | -77,533 | 0.40% | 5,765,825 |
| 2020-04-03 | 2020-04-01 | 0.232 | 24,606,435 | -140,707 | 0.40% | 5,706,929 |
| 2020-04-02 | 2020-03-31 | 0.229 | 24,747,142 | +7,922,335 | 0.41% | 5,662,002 |
| 2020-04-01 | 2020-03-30 | 0.224 | 16,824,807 | -7,774,281 | 0.28% | 3,761,531 |
| 2020-03-31 | 2020-03-27 | 0.224 | 24,599,088 | +478,596 | 0.40% | 5,499,632 |
| 2020-03-30 | 2020-03-26 | 0.221 | 24,120,492 | +483,095 | 0.40% | 5,342,233 |
| 2020-03-27 | 2020-03-25 | 0.219 | 23,637,397 | +601,117 | 0.39% | 5,185,848 |
| 2020-03-26 | 2020-03-24 | 0.217 | 23,036,280 | +47,859 | 0.38% | 5,005,835 |
| 2020-03-25 | 2020-03-23 | 0.226 | 22,988,421 | +1,306,575 | 0.38% | 5,187,567 |
| 2020-03-24 | 2020-03-20 | 0.220 | 21,681,846 | -55,517 | 0.36% | 4,779,468 |
| 2020-03-20 | 2020-03-18 | 0.240 | 21,737,363 | +300,559 | 0.36% | 5,223,186 |
| 2020-03-19 | 2020-03-17 | 0.240 | 21,436,804 | +1,667,429 | 0.35% | 5,150,966 |
| 2020-03-18 | 2020-03-16 | 0.254 | 19,769,375 | -2,124,010 | 0.33% | 5,018,802 |
| 2020-03-17 | 2020-03-13 | 0.266 | 21,893,385 | +961,021 | 0.36% | 5,832,489 |
| 2020-03-16 | 2020-03-12 | 0.251 | 20,932,364 | +1,420,569 | 0.34% | 5,248,441 |
| 2020-03-13 | 2020-03-11 | 0.259 | 19,511,795 | -3,031,524 | 0.32% | 5,055,332 |
| 2020-03-11 | 2020-03-09 | 0.235 | 22,543,319 | -95,719 | 0.37% | 5,299,089 |
| 2020-03-09 | 2020-03-05 | 0.255 | 22,639,038 | +3,988,237 | 0.37% | 5,770,967 |
| 2020-03-06 | 2020-03-04 | 0.247 | 18,650,801 | -4,837,266 | 0.31% | 4,598,438 |
| 2020-03-04 | 2020-03-02 | 0.240 | 23,488,067 | +4,629,556 | 0.39% | 5,643,856 |
| 2020-03-03 | 2020-02-28 | 0.235 | 18,858,511 | -5,044,978 | 0.31% | 4,432,929 |
| 2020-02-28 | 2020-02-26 | 0.252 | 23,903,489 | +371,391 | 0.39% | 6,018,374 |
| 2020-02-24 | 2020-02-20 | 0.257 | 23,532,098 | -17,230 | 0.39% | 6,047,788 |
| 2020-02-20 | 2020-02-18 | 0.272 | 23,549,328 | +17,230 | 0.39% | 6,396,651 |
| 2020-02-19 | 2020-02-17 | 0.256 | 23,532,098 | +64,132 | 0.39% | 6,023,204 |
| 2020-02-12 | 2020-02-10 | 0.240 | 23,467,966 | +14,358 | 0.39% | 5,639,026 |
| 2020-02-10 | 2020-02-06 | 0.218 | 23,453,608 | +95,719 | 0.39% | 5,121,023 |
| 2020-02-03 | 2020-01-30 | 0.239 | 23,357,889 | -110,077 | 0.38% | 5,588,174 |
| 2020-01-31 | 2020-01-29 | 0.253 | 23,467,966 | +375,219 | 0.39% | 5,933,236 |
| 2020-01-22 | 2020-01-20 | 0.277 | 23,092,747 | +143,579 | 0.38% | 6,393,259 |
| 2020-01-15 | 2020-01-13 | 0.261 | 22,949,168 | +6,700 | 0.38% | 5,993,876 |
| 2020-01-13 | 2020-01-09 | 0.261 | 22,942,468 | +52,646 | 0.38% | 5,992,126 |
| 2020-01-10 | 2020-01-08 | 0.259 | 22,889,822 | -9,572 | 0.38% | 5,930,549 |
| 2020-01-06 | 2020-01-02 | 0.261 | 22,899,394 | -28,716 | 0.38% | 5,980,876 |
| 2020-01-02 | 2019-12-27 | 0.261 | 22,928,110 | +653,762 | 0.38% | 5,988,376 |
| 2019-12-30 | 2019-12-24 | 0.256 | 22,274,348 | -957 | 0.37% | 5,701,274 |
| 2019-12-23 | 2019-12-19 | 0.247 | 22,275,305 | +12,444 | 0.37% | 5,492,075 |
| 2019-12-19 | 2019-12-17 | 0.254 | 22,262,861 | -371,391 | 0.37% | 5,651,817 |
| 2019-12-18 | 2019-12-16 | 0.258 | 22,634,252 | -172,294 | 0.37% | 5,840,687 |
| 2019-12-17 | 2019-12-13 | 0.261 | 22,806,546 | +26,801 | 0.37% | 5,956,626 |
| 2019-12-03 | 2019-11-29 | 0.282 | 22,779,745 | -47,860 | 0.37% | 6,425,596 |
| 2019-12-02 | 2019-11-28 | 0.282 | 22,827,605 | -47,859 | 0.38% | 6,439,096 |
| 2019-11-29 | 2019-11-27 | 0.287 | 22,875,464 | -23,930 | 0.38% | 6,572,089 |
| 2019-11-28 | 2019-11-26 | 0.287 | 22,899,394 | -31,587 | 0.38% | 6,578,964 |
| 2019-11-27 | 2019-11-25 | 0.282 | 22,930,981 | +402,020 | 0.38% | 6,468,256 |
| 2019-11-26 | 2019-11-22 | 0.272 | 22,528,961 | +2,872 | 0.37% | 6,119,491 |
| 2019-11-25 | 2019-11-21 | 0.293 | 22,526,089 | +1,914 | 0.37% | 6,589,381 |
| 2019-11-22 | 2019-11-20 | 0.277 | 22,524,175 | +1,915 | 0.37% | 6,235,849 |
| 2019-11-21 | 2019-11-19 | 0.282 | 22,522,260 | +10,529 | 0.37% | 6,352,966 |
| 2019-11-20 | 2019-11-18 | 0.293 | 22,511,731 | +19,144 | 0.37% | 6,585,181 |
| 2019-11-19 | 2019-11-15 | 0.293 | 22,492,587 | +6,700 | 0.37% | 6,579,581 |
| 2019-11-14 | 2019-11-12 | 0.298 | 22,485,887 | +12,443 | 0.37% | 6,695,079 |
| 2019-11-13 | 2019-11-11 | 0.298 | 22,473,444 | +9,572 | 0.37% | 6,691,374 |
| 2019-11-12 | 2019-11-08 | 0.308 | 22,463,872 | +28,716 | 0.37% | 6,923,209 |
| 2019-11-11 | 2019-11-07 | 0.308 | 22,435,156 | +38,288 | 0.37% | 6,914,359 |
| 2019-11-08 | 2019-11-06 | 0.308 | 22,396,868 | +155,065 | 0.37% | 6,902,559 |
| 2019-11-07 | 2019-11-05 | 0.303 | 22,241,803 | +29,673 | 0.37% | 6,738,586 |
| 2019-11-06 | 2019-11-04 | 0.298 | 22,212,130 | +10,529 | 0.37% | 6,613,569 |
| 2019-11-04 | 2019-10-31 | 0.303 | 22,201,601 | +9,572 | 0.37% | 6,726,406 |
| 2019-11-01 | 2019-10-30 | 0.313 | 22,192,029 | +670,035 | 0.36% | 6,955,351 |
| 2019-10-22 | 2019-10-18 | 0.313 | 21,521,994 | -958 | 0.35% | 6,745,351 |
| 2019-10-04 | 2019-10-02 | 0.334 | 21,522,952 | -8,614 | 0.35% | 7,195,362 |
| 2019-09-27 | 2019-09-25 | 0.329 | 21,531,566 | +574,315 | 0.35% | 7,085,769 |
| 2019-09-25 | 2019-09-23 | 0.350 | 20,957,251 | +1,239,851 | 0.34% | 7,334,659 |
| 2019-09-23 | 2019-09-19 | 0.355 | 19,717,400 | +309,355 | 0.32% | 7,003,730 |
| 2019-09-20 | 2019-09-18 | 0.360 | 19,408,045 | +6,630,471 | 0.32% | 6,995,225 |
| 2019-09-19 | 2019-09-17 | 0.360 | 12,777,574 | +65,089 | 0.21% | 4,605,410 |
| 2019-09-11 | 2019-09-09 | 0.355 | 12,712,485 | -133,050 | 0.21% | 4,515,545 |
| 2019-09-10 | 2019-09-06 | 0.350 | 12,845,535 | -320,659 | 0.21% | 4,495,705 |
| 2019-09-09 | 2019-09-05 | 0.355 | 13,166,194 | +1,435,788 | 0.22% | 4,676,705 |
| 2019-08-29 | 2019-08-27 | 0.355 | 11,730,406 | +1,915 | 0.19% | 4,166,705 |
| 2019-08-16 | 2019-08-14 | 0.340 | 11,728,491 | -73,704 | 0.19% | 3,982,230 |
| 2019-08-08 | 2019-08-06 | 0.340 | 11,802,195 | -38,288 | 0.19% | 4,007,255 |
| 2019-08-01 | 2019-07-30 | 0.366 | 11,840,483 | -7,657 | 0.19% | 4,329,505 |
| 2019-07-31 | 2019-07-29 | 0.381 | 11,848,140 | -958 | 0.19% | 4,517,975 |
| 2019-07-30 | 2019-07-26 | 0.387 | 11,849,098 | +14,358 | 0.19% | 4,580,236 |
| 2019-07-26 | 2019-07-24 | 0.387 | 11,834,740 | -10,529 | 0.19% | 4,574,686 |
| 2019-07-18 | 2019-07-16 | 0.324 | 11,845,269 | +92,848 | 0.19% | 3,836,255 |
| 2019-07-08 | 2019-07-04 | 0.293 | 11,752,421 | -746,610 | 0.19% | 3,437,844 |
| 2019-07-04 | 2019-07-02 | 0.303 | 12,499,031 | +19,144 | 0.21% | 3,786,824 |
| 2019-06-26 | 2019-06-24 | 0.308 | 12,479,887 | -4,786 | 0.21% | 3,846,214 |
| 2019-06-25 | 2019-06-21 | 0.334 | 12,484,673 | -47,860 | 0.21% | 4,173,765 |
| 2019-06-24 | 2019-06-20 | 0.303 | 12,532,533 | +703,537 | 0.21% | 3,796,974 |
| 2019-06-14 | 2019-06-12 | 0.303 | 11,828,996 | +14,357 | 0.19% | 3,583,824 |
| 2019-06-11 | 2019-06-06 | 0.313 | 11,814,639 | -670,034 | 0.19% | 3,702,905 |
| 2019-06-04 | 2019-05-31 | 0.319 | 12,484,673 | -530,285 | 0.21% | 3,978,120 |
| 2019-05-31 | 2019-05-29 | 0.308 | 13,014,958 | +44,031 | 0.21% | 4,011,120 |
| 2019-05-21 | 2019-05-17 | 0.360 | 12,970,927 | -1,914,384 | 0.21% | 4,675,100 |
| 2019-05-20 | 2019-05-16 | 0.355 | 14,885,311 | +19,143 | 0.24% | 5,287,345 |
| 2019-05-16 | 2019-05-14 | 0.355 | 14,866,168 | -191,438 | 0.24% | 5,280,545 |
| 2019-05-14 | 2019-05-09 | 0.360 | 15,057,606 | -7,658 | 0.25% | 5,427,200 |
| 2019-05-08 | 2019-05-06 | 0.381 | 15,065,264 | +1,593,639 | 0.25% | 5,744,741 |
| 2019-04-18 | 2019-04-16 | 0.387 | 13,471,625 | +1,050,998 | 0.22% | 5,207,419 |
| 2019-04-17 | 2019-04-15 | 0.387 | 12,420,627 | +1,914 | 0.20% | 4,801,159 |
| 2019-04-09 | 2019-04-04 | 0.428 | 12,418,713 | +345,163 | 0.20% | 5,319,383 |
| 2019-04-04 | 2019-04-02 | 0.434 | 12,073,550 | -1,513,321 | 0.20% | 5,234,605 |
| 2019-04-02 | 2019-03-29 | 0.418 | 13,586,871 | -22,015 | 0.22% | 5,677,802 |
| 2019-04-01 | 2019-03-28 | 0.413 | 13,608,886 | +2,872 | 0.22% | 5,615,915 |
| 2019-03-27 | 2019-03-25 | 0.434 | 13,606,014 | +335,017 | 0.22% | 5,899,019 |
| 2019-03-22 | 2019-03-20 | 0.444 | 13,270,997 | -37,331 | 0.22% | 5,892,415 |
| 2019-03-21 | 2019-03-19 | 0.439 | 13,308,328 | +37,331 | 0.22% | 5,839,472 |
| 2019-03-13 | 2019-03-11 | 0.465 | 13,270,997 | +34,459 | 0.22% | 6,169,705 |
| 2019-03-12 | 2019-03-08 | 0.428 | 13,236,538 | -46,903 | 0.22% | 5,669,687 |
| 2019-03-11 | 2019-03-07 | 0.397 | 13,283,441 | -274,714 | 0.22% | 5,273,452 |
| 2019-03-08 | 2019-03-06 | 0.360 | 13,558,155 | +46,903 | 0.22% | 4,886,754 |
| 2019-03-07 | 2019-03-05 | 0.355 | 13,511,252 | +84,233 | 0.22% | 4,799,272 |
| 2019-03-06 | 2019-03-04 | 0.350 | 13,427,019 | +414,464 | 0.22% | 4,699,214 |
| 2019-03-05 | 2019-03-01 | 0.350 | 13,012,555 | +70,832 | 0.21% | 4,554,159 |
| 2019-03-04 | 2019-02-28 | 0.350 | 12,941,723 | +295,773 | 0.21% | 4,529,369 |
| 2019-02-27 | 2019-02-25 | 0.345 | 12,645,950 | -280,458 | 0.21% | 4,359,796 |
| 2019-02-25 | 2019-02-21 | 0.345 | 12,926,408 | +21,058 | 0.21% | 4,456,487 |
| 2019-02-21 | 2019-02-19 | 0.345 | 12,905,350 | -1,914 | 0.21% | 4,449,227 |
| 2019-02-19 | 2019-02-15 | 0.334 | 12,907,264 | -52,646 | 0.21% | 4,315,042 |
| 2019-02-14 | 2019-02-12 | 0.345 | 12,959,910 | -143,578 | 0.21% | 4,468,037 |
| 2019-02-11 | 2019-02-04 | 0.355 | 13,103,488 | +191,438 | 0.22% | 4,654,432 |
| 2019-02-08 | 2019-01-31 | 0.350 | 12,912,050 | -275,407 | 0.21% | 4,518,984 |
| 2019-02-01 | 2019-01-30 | 0.350 | 13,187,457 | -8,615 | 0.22% | 4,615,372 |
| 2019-01-21 | 2019-01-17 | 0.360 | 13,196,072 | -3,829 | 0.22% | 4,756,249 |
| 2019-01-18 | 2019-01-16 | 0.360 | 13,199,901 | +12,444 | 0.22% | 4,757,629 |
| 2019-01-11 | 2019-01-09 | 0.350 | 13,187,457 | -1,909,599 | 0.22% | 4,615,372 |
| 2019-01-10 | 2019-01-08 | 0.350 | 15,097,056 | +311,088 | 0.25% | 5,283,697 |
| 2019-01-09 | 2019-01-07 | 0.350 | 14,785,968 | -1,914,385 | 0.24% | 5,174,822 |
| 2019-01-04 | 2019-01-02 | 0.366 | 16,700,353 | +265,142 | 0.27% | 6,106,530 |
| 2019-01-03 | 2018-12-31 | 0.371 | 16,435,211 | -1,914 | 0.27% | 6,095,431 |
| 2019-01-02 | 2018-12-27 | 0.371 | 16,437,125 | +443,180 | 0.27% | 6,096,141 |
| 2018-12-28 | 2018-12-24 | 0.387 | 15,993,945 | +324,488 | 0.26% | 6,182,415 |
| 2018-12-21 | 2018-12-19 | 0.360 | 15,669,457 | +149,322 | 0.26% | 5,647,729 |
| 2018-12-20 | 2018-12-18 | 0.360 | 15,520,135 | +1,891,412 | 0.26% | 5,593,909 |
| 2018-12-18 | 2018-12-14 | 0.350 | 13,628,723 | -88,061 | 0.22% | 4,769,807 |
| 2018-12-17 | 2018-12-13 | 0.350 | 13,716,784 | -7,658 | 0.23% | 4,800,627 |
| 2018-12-14 | 2018-12-12 | 0.350 | 13,724,442 | -1,914 | 0.23% | 4,803,307 |
| 2018-12-13 | 2018-12-11 | 0.345 | 13,726,356 | +463,281 | 0.23% | 4,732,275 |
| 2018-12-12 | 2018-12-10 | 0.345 | 13,263,075 | -95,720 | 0.22% | 4,572,555 |
| 2018-12-10 | 2018-12-06 | 0.345 | 13,358,795 | -1,914,384 | 0.22% | 4,605,556 |
| 2018-12-05 | 2018-12-03 | 0.324 | 15,273,179 | +1,818,665 | 0.25% | 4,946,431 |
| 2018-12-04 | 2018-11-30 | 0.293 | 13,454,514 | +1,700,931 | 0.22% | 3,935,744 |
| 2018-11-29 | 2018-11-27 | 0.340 | 11,753,583 | -53,603 | 0.19% | 3,990,749 |
| 2018-11-28 | 2018-11-26 | 0.345 | 11,807,186 | -129,221 | 0.19% | 4,070,626 |
| 2018-11-26 | 2018-11-22 | 0.340 | 11,936,407 | +67,961 | 0.20% | 4,052,824 |
| 2018-11-23 | 2018-11-21 | 0.345 | 11,868,446 | +354,161 | 0.20% | 4,091,746 |
| 2018-11-22 | 2018-11-20 | 0.350 | 11,514,285 | -1,072,055 | 0.19% | 4,029,792 |
| 2018-11-21 | 2018-11-19 | 0.350 | 12,586,340 | -581,973 | 0.21% | 4,404,992 |
| 2018-11-20 | 2018-11-16 | 0.345 | 13,168,313 | +904,546 | 0.22% | 4,539,885 |
| 2018-11-19 | 2018-11-15 | 0.345 | 12,263,767 | +212,497 | 0.20% | 4,228,036 |
| 2018-11-14 | 2018-11-12 | 0.350 | 12,051,270 | +397,235 | 0.20% | 4,217,727 |
| 2018-11-12 | 2018-11-08 | 0.345 | 11,654,035 | -72,747 | 0.19% | 4,017,826 |
| 2018-11-09 | 2018-11-07 | 0.350 | 11,726,782 | -55,517 | 0.19% | 4,104,162 |
| 2018-11-08 | 2018-11-06 | 0.345 | 11,782,299 | -260,356 | 0.19% | 4,062,046 |
| 2018-11-07 | 2018-11-05 | 0.350 | 12,042,655 | -49,774 | 0.20% | 4,214,712 |
| 2018-11-06 | 2018-11-02 | 0.340 | 12,092,429 | -44,031 | 0.20% | 4,105,799 |
| 2018-10-31 | 2018-10-29 | 0.324 | 12,136,460 | -1,914 | 0.20% | 3,930,561 |
| 2018-10-29 | 2018-10-25 | 0.345 | 12,138,374 | +1,914 | 0.20% | 4,184,805 |
| 2018-10-26 | 2018-10-24 | 0.345 | 12,136,460 | -7,658 | 0.20% | 4,184,146 |
| 2018-10-25 | 2018-10-23 | 0.340 | 12,144,118 | -283,328 | 0.20% | 4,123,350 |
| 2018-10-24 | 2018-10-22 | 0.350 | 12,427,446 | -1,907,685 | 0.20% | 4,349,382 |
| 2018-10-23 | 2018-10-19 | 0.350 | 14,335,131 | +18,187 | 0.24% | 5,017,037 |
| 2018-10-22 | 2018-10-18 | 0.360 | 14,316,944 | +95,719 | 0.24% | 5,160,244 |
| 2018-10-19 | 2018-10-16 | 0.334 | 14,221,225 | -243,127 | 0.23% | 4,754,313 |
| 2018-10-18 | 2018-10-15 | 0.345 | 14,464,352 | +214,411 | 0.24% | 4,986,706 |
| 2018-10-16 | 2018-10-12 | 0.334 | 14,249,941 | +1,915 | 0.23% | 4,763,913 |
| 2018-10-12 | 2018-10-10 | 0.345 | 14,248,026 | +47,859 | 0.23% | 4,912,126 |
| 2018-10-11 | 2018-10-09 | 0.371 | 14,200,167 | +335,018 | 0.23% | 5,266,506 |
| 2018-10-10 | 2018-10-08 | 0.402 | 13,865,149 | +344,589 | 0.23% | 5,576,813 |
| 2018-10-09 | 2018-10-05 | 0.428 | 13,520,560 | +136,878 | 0.22% | 5,791,344 |
| 2018-10-08 | 2018-10-04 | 0.423 | 13,383,682 | +1,472,162 | 0.22% | 5,662,803 |
| 2018-10-05 | 2018-10-03 | 0.428 | 11,911,520 | +184,738 | 0.20% | 5,102,134 |
| 2018-10-04 | 2018-10-02 | 0.423 | 11,726,782 | +202,925 | 0.19% | 4,961,748 |
| 2018-10-03 | 2018-09-28 | 0.407 | 11,523,857 | -4,657,698 | 0.19% | 4,695,299 |
| 2018-10-02 | 2018-09-27 | 0.376 | 16,181,555 | +1,241,470 | 0.27% | 6,085,883 |
| 2018-09-28 | 2018-09-26 | 0.371 | 14,940,085 | +4,497,847 | 0.25% | 5,540,925 |
| 2018-09-26 | 2018-09-21 | 0.439 | 10,442,238 | +679 | 0.17% | 4,581,880 |
| 2018-09-24 | 2018-09-20 | 0.413 | 10,441,559 | +38,288 | 0.17% | 4,308,869 |
| 2018-09-21 | 2018-09-19 | 0.334 | 10,403,271 | -478,801 | 0.17% | 3,477,929 |
| 2018-09-20 | 2018-09-18 | 0.293 | 10,882,072 | +55,517 | 0.18% | 3,183,248 |
| 2018-09-19 | 2018-09-17 | 0.261 | 10,826,555 | -96,367 | 0.18% | 2,827,686 |
| 2018-09-18 | 2018-09-14 | 0.261 | 10,922,922 | +225,419 | 0.18% | 2,852,855 |
| 2018-09-17 | 2018-09-13 | 0.266 | 10,697,503 | -343,002 | 0.18% | 2,849,859 |
| 2018-09-14 | 2018-09-12 | 0.277 | 11,040,505 | +47,860 | 0.18% | 3,056,579 |
| 2018-09-13 | 2018-09-11 | 0.282 | 10,992,645 | -191,438 | 0.18% | 3,100,750 |
| 2018-09-12 | 2018-09-10 | 0.313 | 11,184,083 | -129,221 | 0.18% | 3,505,278 |
| 2018-09-11 | 2018-09-07 | 0.376 | 11,313,304 | +318,745 | 0.19% | 4,254,933 |
| 2018-09-10 | 2018-09-06 | 0.387 | 10,994,559 | -95,720 | 0.18% | 4,249,916 |
| 2018-09-07 | 2018-09-05 | 0.402 | 11,090,279 | -404,024 | 0.18% | 4,460,710 |
| 2018-08-28 | 2018-08-24 | 0.449 | 11,494,303 | -5,743 | 0.19% | 5,163,592 |
| 2018-08-27 | 2018-08-23 | 0.449 | 11,500,046 | -1,250,093 | 0.19% | 5,166,172 |
| 2018-08-24 | 2018-08-22 | 0.449 | 12,750,139 | -143,579 | 0.21% | 5,727,752 |
| 2018-08-23 | 2018-08-21 | 0.444 | 12,893,718 | -319,702 | 0.21% | 5,724,900 |
| 2018-08-22 | 2018-08-20 | 0.449 | 13,213,420 | +839,452 | 0.22% | 5,935,872 |
| 2018-08-21 | 2018-08-17 | 0.460 | 12,373,968 | +313,002 | 0.20% | 5,688,038 |
| 2018-08-20 | 2018-08-16 | 0.460 | 12,060,966 | +393,406 | 0.20% | 5,544,158 |
| 2018-08-17 | 2018-08-15 | 0.470 | 11,667,560 | -1,818,666 | 0.19% | 5,485,211 |
| 2018-08-16 | 2018-08-14 | 0.460 | 13,486,226 | +1,813,233 | 0.22% | 6,199,318 |
| 2018-08-14 | 2018-08-10 | 0.475 | 11,672,993 | -313,002 | 0.19% | 5,548,741 |
| 2018-08-13 | 2018-08-09 | 0.465 | 11,985,995 | +57,431 | 0.20% | 5,572,306 |
| 2018-08-10 | 2018-08-08 | 0.454 | 11,928,564 | -2,871 | 0.20% | 5,420,985 |
| 2018-08-08 | 2018-08-06 | 0.465 | 11,931,435 | -668,120 | 0.20% | 5,546,940 |
| 2018-08-07 | 2018-08-03 | 0.486 | 12,599,555 | +1,508,535 | 0.21% | 6,120,811 |
| 2018-08-06 | 2018-08-02 | 0.501 | 11,091,020 | -1,632,970 | 0.18% | 5,561,777 |
| 2018-08-03 | 2018-08-01 | 0.517 | 12,723,990 | -1,915 | 0.21% | 6,580,052 |
| 2018-08-02 | 2018-07-31 | 0.517 | 12,725,905 | +957 | 0.21% | 6,581,042 |
| 2018-07-31 | 2018-07-27 | 0.543 | 12,724,948 | -3,828 | 0.21% | 6,912,898 |
| 2018-07-30 | 2018-07-26 | 0.554 | 12,728,776 | +304,387 | 0.21% | 7,047,958 |
| 2018-07-27 | 2018-07-25 | 0.543 | 12,424,389 | -9,572 | 0.20% | 6,749,618 |
| 2018-07-26 | 2018-07-24 | 0.554 | 12,433,961 | +240,255 | 0.20% | 6,884,718 |
| 2018-07-25 | 2018-07-23 | 0.554 | 12,193,706 | +7,658 | 0.20% | 6,751,689 |
| 2018-07-24 | 2018-07-20 | 0.554 | 12,186,048 | +259,399 | 0.20% | 6,747,448 |
| 2018-07-23 | 2018-07-19 | 0.575 | 11,926,649 | -4,786 | 0.20% | 6,853,019 |
| 2018-07-20 | 2018-07-18 | 0.585 | 11,931,435 | -4,786 | 0.20% | 6,980,419 |
| 2018-07-19 | 2018-07-17 | 0.585 | 11,936,221 | -5,743 | 0.20% | 6,983,220 |
| 2018-07-16 | 2018-07-12 | 0.575 | 11,941,964 | -3,290,827 | 0.20% | 6,861,819 |
| 2018-07-13 | 2018-07-11 | 0.575 | 15,232,791 | -1,649,243 | 0.25% | 8,752,719 |
| 2018-07-12 | 2018-07-10 | 0.627 | 16,882,034 | -4,939,112 | 0.28% | 10,582,221 |
| 2018-07-11 | 2018-07-09 | 0.648 | 21,821,146 | -3,302,313 | 0.36% | 14,134,162 |
| 2018-07-09 | 2018-07-05 | 0.669 | 25,123,459 | -4,786 | 0.41% | 16,798,102 |
| 2018-07-06 | 2018-07-04 | 0.700 | 25,128,245 | -957 | 0.41% | 17,588,863 |
| 2018-07-04 | 2018-06-29 | 0.710 | 25,129,202 | -2,673,438 | 0.41% | 17,852,064 |
| 2018-07-03 | 2018-06-28 | 0.710 | 27,802,640 | -525,499 | 0.46% | 19,751,304 |
| 2018-06-29 | 2018-06-27 | 0.731 | 28,328,139 | -1,587,982 | 0.47% | 20,716,525 |
| 2018-06-28 | 2018-06-26 | 0.752 | 29,916,121 | -104,334 | 0.49% | 22,502,905 |
| 2018-06-27 | 2018-06-25 | 0.784 | 30,020,455 | +104,334 | 0.49% | 23,522,276 |
| 2018-06-25 | 2018-06-21 | 0.784 | 29,916,121 | +106,249 | 0.49% | 23,440,526 |
| 2018-06-22 | 2018-06-20 | 0.804 | 29,809,872 | +196,224 | 0.49% | 23,980,137 |
| 2018-06-20 | 2018-06-15 | 0.836 | 29,613,648 | +160,808 | 0.49% | 24,750,428 |
| 2018-06-19 | 2018-06-14 | 0.815 | 29,452,840 | -2,871 | 0.48% | 24,000,628 |
| 2018-06-15 | 2018-06-13 | 0.836 | 29,455,711 | -1,324,754 | 0.48% | 24,618,428 |
| 2018-06-14 | 2018-06-12 | 0.846 | 30,780,465 | +101,462 | 0.51% | 26,047,198 |
| 2018-06-13 | 2018-06-11 | 0.825 | 30,679,003 | +16,272 | 0.50% | 25,320,318 |
| 2018-06-12 | 2018-06-08 | 0.815 | 30,662,731 | +169,423 | 0.50% | 24,986,547 |
| 2018-06-11 | 2018-06-07 | 0.815 | 30,493,308 | -2,871 | 0.50% | 24,848,488 |
| 2018-06-04 | 2018-05-31 | 0.846 | 30,496,179 | -508,910 | 0.50% | 25,806,628 |
| 2018-06-01 | 2018-05-30 | 0.825 | 31,005,089 | +93,805 | 0.51% | 25,589,446 |
| 2018-05-30 | 2018-05-28 | 0.846 | 30,911,284 | +46,902 | 0.51% | 26,157,900 |
| 2018-05-29 | 2018-05-25 | 0.857 | 30,864,382 | +254,614 | 0.51% | 26,440,658 |
| 2018-05-28 | 2018-05-24 | 0.836 | 30,609,768 | +306,301 | 0.50% | 25,582,963 |
| 2018-05-24 | 2018-05-21 | 0.825 | 30,303,467 | -577,772 | 0.50% | 25,010,376 |
| 2018-05-23 | 2018-05-18 | 0.846 | 30,881,239 | +183,781 | 0.51% | 26,132,475 |
| 2018-05-21 | 2018-05-17 | 0.867 | 30,697,458 | -5,743 | 0.50% | 26,618,362 |
| 2018-05-18 | 2018-05-16 | 0.878 | 30,703,201 | +899,444 | 0.50% | 26,944,105 |
| 2018-05-15 | 2018-05-11 | 0.878 | 29,803,757 | -17,229 | 0.49% | 26,154,783 |
| 2018-05-09 | 2018-05-07 | 0.878 | 29,820,986 | -957,193 | 0.49% | 26,169,902 |
| 2018-04-30 | 2018-04-26 | 0.898 | 30,778,179 | -957 | 0.51% | 27,652,996 |
| 2018-04-26 | 2018-04-24 | 0.888 | 30,779,136 | +93,805 | 0.51% | 27,332,299 |
| 2018-04-25 | 2018-04-23 | 0.909 | 30,685,331 | +106,248 | 0.50% | 27,890,152 |
| 2018-04-24 | 2018-04-20 | 0.940 | 30,579,083 | +358,947 | 0.50% | 28,751,982 |
| 2018-04-23 | 2018-04-19 | 0.992 | 30,220,136 | +859,559 | 0.50% | 29,993,064 |
| 2018-04-20 | 2018-04-18 | 0.940 | 29,360,577 | +198,133 | 0.48% | 27,606,281 |
| 2018-04-18 | 2018-04-16 | 0.992 | 29,162,444 | +144,536 | 0.48% | 28,943,320 |
| 2018-04-17 | 2018-04-13 | 1.024 | 29,017,908 | -44,031 | 0.48% | 29,709,339 |
| 2018-04-16 | 2018-04-12 | 1.045 | 29,061,939 | +958 | 0.48% | 30,361,652 |
| 2018-04-12 | 2018-04-10 | 1.128 | 29,060,981 | +177,080 | 0.48% | 32,789,504 |
| 2018-04-11 | 2018-04-09 | 1.139 | 28,883,901 | -957 | 0.47% | 32,891,461 |
| 2018-04-09 | 2018-04-04 | 1.212 | 28,884,858 | -9,572 | 0.47% | 35,004,916 |
| 2018-04-06 | 2018-04-03 | 1.149 | 28,894,430 | -5,743 | 0.48% | 33,205,317 |
| 2018-04-04 | 2018-03-29 | 1.118 | 28,900,173 | +93,805 | 0.48% | 32,306,137 |
| 2018-03-29 | 2018-03-27 | 1.139 | 28,806,368 | +9,572 | 0.47% | 32,803,170 |
| 2018-03-28 | 2018-03-26 | 1.149 | 28,796,796 | -62,218 | 0.47% | 33,093,117 |
| 2018-03-07 | 2018-03-05 | 1.233 | 28,859,014 | -860,516 | 0.47% | 35,576,589 |
| 2018-03-06 | 2018-03-02 | 1.233 | 29,719,530 | +67,961 | 0.49% | 36,637,410 |
| 2018-03-05 | 2018-03-01 | 1.233 | 29,651,569 | -62,218 | 0.49% | 36,553,629 |
| 2018-03-02 | 2018-02-28 | 1.233 | 29,713,787 | +554,215 | 0.49% | 36,630,330 |
| 2018-02-28 | 2018-02-26 | 1.254 | 29,159,572 | +9,572 | 0.48% | 36,556,382 |
| 2018-02-26 | 2018-02-22 | 1.243 | 29,150,000 | +675,777 | 0.48% | 36,239,845 |
| 2018-02-21 | 2018-02-15 | 1.243 | 28,474,223 | -3,828 | 0.47% | 35,399,706 |
| 2018-02-09 | 2018-02-07 | 1.254 | 28,478,051 | -1,781,417 | 0.47% | 35,701,982 |
| 2018-02-08 | 2018-02-06 | 1.254 | 30,259,468 | +32,545 | 0.50% | 37,935,285 |
| 2018-02-07 | 2018-02-05 | 1.275 | 30,226,923 | -738,952 | 0.50% | 38,526,059 |
| 2018-02-06 | 2018-02-02 | 1.285 | 30,965,875 | +130,178 | 0.51% | 39,791,406 |
| 2018-02-05 | 2018-02-01 | 1.264 | 30,835,697 | -958 | 0.51% | 38,979,831 |
| 2018-02-02 | 2018-01-31 | 1.275 | 30,836,655 | +295,763 | 0.51% | 39,303,200 |
| 2018-01-31 | 2018-01-29 | 1.358 | 30,540,892 | -478,596 | 0.50% | 41,478,772 |
| 2018-01-30 | 2018-01-26 | 1.348 | 31,019,488 | +123,478 | 0.51% | 41,804,704 |
| 2018-01-24 | 2018-01-22 | 1.316 | 30,896,010 | -2,872 | 0.51% | 40,669,961 |
| 2018-01-22 | 2018-01-18 | 1.348 | 30,898,882 | +116,778 | 0.51% | 41,642,164 |
| 2018-01-19 | 2018-01-17 | 1.369 | 30,782,104 | +130,178 | 0.51% | 42,127,958 |
| 2018-01-12 | 2018-01-10 | 1.337 | 30,651,926 | +146,450 | 0.50% | 40,989,116 |
| 2018-01-11 | 2018-01-09 | 1.369 | 30,505,476 | +193,353 | 0.50% | 41,749,369 |
| 2018-01-08 | 2018-01-04 | 1.327 | 30,312,123 | +100,131 | 0.50% | 40,218,039 |
| 2018-01-02 | 2017-12-28 | 1.295 | 30,211,992 | -109,215 | 0.50% | 39,138,291 |
| 2017-12-27 | 2017-12-21 | 1.379 | 30,321,207 | -9,572 | 0.50% | 41,813,954 |
| 2017-12-22 | 2017-12-20 | 1.358 | 30,330,779 | +79,447 | 0.50% | 41,193,409 |
| 2017-12-19 | 2017-12-15 | 1.400 | 30,251,332 | -22,016 | 0.50% | 42,349,678 |
| 2017-12-18 | 2017-12-14 | 1.358 | 30,273,348 | +100,027 | 0.50% | 41,115,410 |
| 2017-12-13 | 2017-12-11 | 1.316 | 30,173,321 | +95,719 | 0.50% | 39,718,650 |
| 2017-12-11 | 2017-12-07 | 1.306 | 30,077,602 | -4,786 | 0.49% | 39,278,422 |
| 2017-12-08 | 2017-12-06 | 1.327 | 30,082,388 | +178,038 | 0.49% | 39,913,227 |
| 2017-12-06 | 2017-12-04 | 1.358 | 29,904,350 | +28,716 | 0.49% | 40,614,259 |
| 2017-12-05 | 2017-12-01 | 1.389 | 29,875,634 | +154,108 | 0.49% | 41,511,611 |
| 2017-12-04 | 2017-11-30 | 1.379 | 29,721,526 | +1,914 | 0.49% | 40,986,974 |
| 2017-12-01 | 2017-11-29 | 1.337 | 29,719,612 | -518,793 | 0.49% | 39,742,385 |
| 2017-11-30 | 2017-11-28 | 1.337 | 30,238,405 | +97,634 | 0.50% | 40,436,138 |
| 2017-11-29 | 2017-11-27 | 1.327 | 30,140,771 | -2,872 | 0.50% | 39,990,690 |
| 2017-11-27 | 2017-11-23 | 1.316 | 30,143,643 | +2,872 | 0.50% | 39,679,583 |
| 2017-11-24 | 2017-11-22 | 1.295 | 30,140,771 | -47,860 | 0.50% | 39,046,028 |
| 2017-11-23 | 2017-11-21 | 1.306 | 30,188,631 | -191,438 | 0.50% | 39,423,416 |
| 2017-11-22 | 2017-11-20 | 1.316 | 30,380,069 | -957 | 0.50% | 39,990,802 |
| 2017-11-21 | 2017-11-17 | 1.306 | 30,381,026 | -40,202 | 0.50% | 39,674,665 |
| 2017-11-20 | 2017-11-16 | 1.306 | 30,421,228 | +424,610 | 0.50% | 39,727,165 |
| 2017-11-15 | 2017-11-13 | 1.348 | 29,996,618 | +183,781 | 0.49% | 40,426,191 |
| 2017-11-14 | 2017-11-10 | 1.348 | 29,812,837 | +93,805 | 0.49% | 40,178,510 |
| 2017-11-13 | 2017-11-09 | 1.358 | 29,719,032 | +1,914 | 0.49% | 40,362,572 |
| 2017-11-10 | 2017-11-08 | 1.348 | 29,717,118 | -957 | 0.49% | 40,049,511 |
| 2017-11-08 | 2017-11-06 | 1.358 | 29,718,075 | +80,404 | 0.49% | 40,361,272 |
| 2017-11-07 | 2017-11-03 | 1.369 | 29,637,671 | +1,915 | 0.49% | 40,561,703 |
| 2017-11-03 | 2017-11-01 | 1.379 | 29,635,756 | -33,502 | 0.49% | 40,868,694 |
| 2017-11-02 | 2017-10-31 | 1.400 | 29,669,258 | -114,863 | 0.49% | 41,534,817 |
| 2017-11-01 | 2017-10-30 | 1.306 | 29,784,121 | +123,478 | 0.49% | 38,895,165 |
| 2017-10-31 | 2017-10-27 | 1.369 | 29,660,643 | +103,376 | 0.49% | 40,593,143 |
| 2017-10-27 | 2017-10-25 | 1.400 | 29,557,267 | -117,734 | 0.49% | 41,378,038 |
| 2017-10-26 | 2017-10-24 | 1.400 | 29,675,001 | +106,248 | 0.49% | 41,542,857 |
| 2017-10-25 | 2017-10-23 | 1.410 | 29,568,753 | +67,004 | 0.49% | 41,703,028 |
| 2017-10-24 | 2017-10-20 | 1.389 | 29,501,749 | +122,520 | 0.49% | 40,992,105 |
| 2017-10-19 | 2017-10-17 | 1.452 | 29,379,229 | -48,817 | 0.48% | 42,663,454 |
| 2017-10-18 | 2017-10-16 | 1.463 | 29,428,046 | -4,623,238 | 0.48% | 43,041,785 |
| 2017-10-17 | 2017-10-13 | 1.410 | 34,051,284 | +4,618,452 | 0.56% | 48,025,078 |
| 2017-10-16 | 2017-10-12 | 1.400 | 29,432,832 | -77,532 | 0.48% | 41,203,838 |
| 2017-10-12 | 2017-10-10 | 1.410 | 29,510,364 | -2,823,717 | 0.49% | 41,620,678 |
| 2017-10-11 | 2017-10-09 | 1.410 | 32,334,081 | +2,309,705 | 0.53% | 45,603,178 |
| 2017-10-06 | 2017-10-03 | 1.389 | 30,024,376 | -68,918 | 0.49% | 41,718,285 |
| 2017-10-04 | 2017-09-29 | 1.452 | 30,093,294 | -39,245 | 0.49% | 43,700,393 |
| 2017-10-03 | 2017-09-28 | 1.431 | 30,132,539 | +9,572 | 0.50% | 43,127,781 |
| 2017-09-29 | 2017-09-27 | 1.400 | 30,122,967 | -22,397,342 | 0.50% | 42,169,977 |
| 2017-09-28 | 2017-09-26 | 1.358 | 52,520,309 | +20,886,892 | 0.86% | 71,329,871 |
| 2017-09-27 | 2017-09-25 | 1.379 | 31,633,417 | +478,597 | 0.52% | 43,623,535 |
| 2017-09-26 | 2017-09-22 | 1.421 | 31,154,820 | -201,968 | 0.51% | 44,265,459 |
| 2017-09-25 | 2017-09-21 | 1.421 | 31,356,788 | -62,218 | 0.52% | 44,552,420 |
| 2017-09-22 | 2017-09-20 | 1.410 | 31,419,006 | -17,229 | 0.52% | 44,312,579 |
| 2017-09-21 | 2017-09-19 | 1.410 | 31,436,235 | +22,015 | 0.52% | 44,336,878 |
| 2017-09-19 | 2017-09-15 | 1.389 | 31,414,220 | -34,458 | 0.52% | 43,649,446 |
| 2017-09-18 | 2017-09-14 | 1.337 | 31,448,678 | +28,715 | 0.52% | 42,054,568 |
| 2017-09-14 | 2017-09-12 | 1.327 | 31,419,963 | -957 | 0.52% | 41,687,918 |
| 2017-09-11 | 2017-09-07 | 1.306 | 31,420,920 | +38,288 | 0.52% | 41,032,665 |
| 2017-09-07 | 2017-09-05 | 1.306 | 31,382,632 | -44,988 | 0.52% | 40,982,665 |
| 2017-09-06 | 2017-09-04 | 1.275 | 31,427,620 | -910,290 | 0.52% | 40,056,421 |
| 2017-09-05 | 2017-09-01 | 1.316 | 32,337,910 | +6,700 | 0.53% | 42,568,006 |
| 2017-09-04 | 2017-08-31 | 1.358 | 32,331,210 | +123,478 | 0.53% | 43,910,272 |
| 2017-09-01 | 2017-08-30 | 1.295 | 32,207,732 | -151,236 | 0.53% | 41,723,684 |
| 2017-08-31 | 2017-08-29 | 1.337 | 32,358,968 | +968,678 | 0.53% | 43,271,849 |
| 2017-08-29 | 2017-08-25 | 1.337 | 31,390,290 | -285,500 | 0.52% | 41,976,489 |
| 2017-08-28 | 2017-08-24 | 1.306 | 31,675,790 | +47,860 | 0.52% | 41,365,501 |
| 2017-08-24 | 2017-08-21 | 1.442 | 31,627,930 | +2,872 | 0.52% | 45,598,512 |
| 2017-08-22 | 2017-08-18 | 1.452 | 31,625,058 | +2,871 | 0.52% | 45,924,765 |
| 2017-08-21 | 2017-08-17 | 1.473 | 31,622,187 | +52,646 | 0.52% | 46,581,324 |
| 2017-08-18 | 2017-08-16 | 1.463 | 31,569,541 | +957 | 0.52% | 46,173,960 |
| 2017-08-17 | 2017-08-15 | 1.484 | 31,568,584 | +1,914 | 0.52% | 46,832,168 |
| 2017-08-16 | 2017-08-14 | 1.484 | 31,566,670 | +958 | 0.52% | 46,829,329 |
| 2017-08-15 | 2017-08-11 | 1.473 | 31,565,712 | -8,833,928 | 0.52% | 46,498,133 |
| 2017-08-14 | 2017-08-10 | 1.504 | 40,399,640 | +10,531,987 | 0.66% | 60,777,216 |
| 2017-08-11 | 2017-08-09 | 1.536 | 29,867,653 | -1,255,837 | 0.49% | 45,868,997 |
| 2017-08-08 | 2017-08-04 | 1.525 | 31,123,490 | +109,120 | 0.51% | 47,472,485 |
| 2017-08-03 | 2017-08-01 | 1.494 | 31,014,370 | +113,906 | 0.51% | 46,334,002 |
| 2017-08-02 | 2017-07-31 | 1.504 | 30,900,464 | +135,921 | 0.51% | 46,486,656 |
| 2017-08-01 | 2017-07-28 | 1.515 | 30,764,543 | +63,175 | 0.51% | 46,603,581 |
| 2017-07-31 | 2017-07-27 | 1.494 | 30,701,368 | +111,034 | 0.50% | 45,866,392 |
| 2017-07-28 | 2017-07-26 | 1.484 | 30,590,334 | +217,283 | 0.50% | 45,380,929 |
| 2017-07-27 | 2017-07-25 | 1.536 | 30,373,051 | +87,105 | 0.50% | 46,645,158 |
| 2017-07-26 | 2017-07-24 | 1.515 | 30,285,946 | +64,131 | 0.50% | 45,878,579 |
| 2017-07-24 | 2017-07-20 | 1.557 | 30,221,815 | +97,634 | 0.50% | 47,044,367 |
| 2017-07-21 | 2017-07-19 | 1.557 | 30,124,181 | +50,731 | 0.50% | 46,892,386 |
| 2017-07-20 | 2017-07-18 | 1.515 | 30,073,450 | +53,603 | 0.49% | 45,556,680 |
| 2017-07-19 | 2017-07-17 | 1.536 | 30,019,847 | +143,579 | 0.49% | 46,102,728 |
| 2017-07-17 | 2017-07-13 | 1.578 | 29,876,268 | +118,692 | 0.49% | 47,130,724 |
| 2017-07-13 | 2017-07-11 | 1.578 | 29,757,576 | -8,901,949 | 0.49% | 46,943,484 |
| 2017-07-12 | 2017-07-10 | 1.578 | 38,659,525 | +8,981,335 | 0.64% | 60,986,580 |
| 2017-07-03 | 2017-06-29 | 1.619 | 29,678,190 | +60,304 | 0.49% | 48,058,468 |
| 2017-06-30 | 2017-06-28 | 1.609 | 29,617,886 | +2,871 | 0.49% | 47,651,392 |
| 2017-06-29 | 2017-06-27 | 1.630 | 29,615,015 | -95,719 | 0.49% | 48,265,562 |
| 2017-06-28 | 2017-06-26 | 1.598 | 29,710,734 | +1,914 | 0.49% | 47,490,378 |
| 2017-06-27 | 2017-06-23 | 1.651 | 29,708,820 | +61 | 0.49% | 49,039,192 |
| 2017-06-26 | 2017-06-22 | 1.640 | 29,708,759 | +15,315 | 0.49% | 48,728,717 |
| 2017-06-23 | 2017-06-21 | 1.672 | 29,693,444 | +58,388 | 0.49% | 49,634,239 |
| 2017-06-22 | 2017-06-20 | 1.651 | 29,635,056 | -1,914 | 0.49% | 48,917,433 |
| 2017-06-21 | 2017-06-19 | 1.630 | 29,636,970 | +29,673 | 0.49% | 48,301,344 |
| 2017-06-20 | 2017-06-16 | 1.682 | 29,607,297 | -95,719 | 0.49% | 49,799,554 |
| 2017-06-19 | 2017-06-15 | 1.672 | 29,703,016 | +12,443 | 0.49% | 49,650,240 |
| 2017-06-16 | 2017-06-14 | 1.672 | 29,690,573 | +47,860 | 0.49% | 49,629,440 |
| 2017-06-15 | 2017-06-13 | 1.692 | 29,642,713 | -374,262 | 0.49% | 50,168,808 |
| 2017-06-14 | 2017-06-12 | 1.713 | 30,016,975 | +44,988 | 0.49% | 51,429,415 |
| 2017-06-13 | 2017-06-09 | 1.755 | 29,971,987 | +104,334 | 0.49% | 52,604,831 |
| 2017-06-08 | 2017-06-06 | 1.724 | 29,867,653 | +47,859 | 0.49% | 51,485,609 |
| 2017-06-07 | 2017-06-05 | 1.755 | 29,819,794 | +48,817 | 0.49% | 52,337,712 |
| 2017-06-05 | 2017-06-01 | 1.703 | 29,770,977 | +374,262 | 0.49% | 50,696,912 |
| 2017-06-02 | 2017-05-31 | 1.807 | 29,396,715 | -557,086 | 0.48% | 53,130,722 |
| 2017-06-01 | 2017-05-29 | 1.860 | 29,953,801 | -34,459 | 0.49% | 55,702,253 |
| 2017-05-31 | 2017-05-26 | 1.734 | 29,988,260 | +2,872 | 0.49% | 52,006,805 |
| 2017-05-29 | 2017-05-25 | 1.724 | 29,985,388 | -7,658 | 0.49% | 51,688,560 |
| 2017-05-25 | 2017-05-23 | 1.609 | 29,993,046 | -1,914 | 0.49% | 48,254,977 |
| 2017-05-24 | 2017-05-22 | 1.630 | 29,994,960 | +2,872 | 0.49% | 48,884,784 |
| 2017-05-23 | 2017-05-19 | 1.640 | 29,992,088 | +90,933 | 0.49% | 49,193,437 |
| 2017-05-22 | 2017-05-18 | 1.609 | 29,901,155 | +15,315 | 0.49% | 48,107,136 |
| 2017-05-19 | 2017-05-17 | 1.588 | 29,885,840 | +3,829 | 0.49% | 47,458,048 |
| 2017-05-18 | 2017-05-16 | 1.578 | 29,882,011 | +474,767 | 0.49% | 47,139,784 |
| 2017-05-16 | 2017-05-12 | 1.546 | 29,407,244 | -565,701 | 0.48% | 45,469,152 |
| 2017-05-15 | 2017-05-11 | 1.536 | 29,972,945 | +574,316 | 0.49% | 46,030,699 |
| 2017-05-12 | 2017-05-10 | 1.546 | 29,398,629 | +22,972 | 0.48% | 45,455,832 |
| 2017-05-11 | 2017-05-09 | 1.578 | 29,375,657 | -441,265 | 0.48% | 46,340,995 |
| 2017-05-10 | 2017-05-08 | 1.546 | 29,816,922 | +3,829 | 0.49% | 46,102,592 |
| 2017-05-09 | 2017-05-05 | 1.598 | 29,813,093 | +487,210 | 0.49% | 47,653,991 |
| 2017-05-05 | 2017-05-02 | 1.661 | 29,325,883 | -418,867 | 0.48% | 48,713,467 |
| 2017-05-04 | 2017-04-28 | 1.703 | 29,744,750 | -4,292,050 | 0.49% | 50,652,250 |
| 2017-04-24 | 2017-04-20 | 2.079 | 34,036,800 | +60,303 | 0.56% | 70,762,410 |
| 2017-04-18 | 2017-04-12 | 2.173 | 33,976,497 | +149,322 | 0.56% | 73,831,680 |
| 2017-04-13 | 2017-04-11 | 2.131 | 33,827,175 | +118,692 | 0.56% | 72,093,600 |
| 2017-04-12 | 2017-04-10 | 2.121 | 33,708,483 | -405,010 | 0.55% | 71,488,480 |
| 2017-04-11 | 2017-04-07 | 2.069 | 34,113,493 | -2,658 | 0.56% | 70,565,463 |
| 2017-04-10 | 2017-04-06 | 2.069 | 34,116,151 | +98,591 | 0.56% | 70,570,961 |
| 2017-04-07 | 2017-04-05 | 2.069 | 34,017,560 | +71,789 | 0.56% | 70,367,021 |
| 2017-04-06 | 2017-04-03 | 2.027 | 33,945,771 | +181,866 | 0.56% | 68,799,966 |
| 2017-04-05 | 2017-03-31 | 2.048 | 33,763,905 | -22,334,394 | 0.56% | 69,136,845 |
| 2017-03-31 | 2017-03-29 | 2.069 | 56,098,299 | -333,103 | 0.92% | 116,042,132 |
| 2017-03-30 | 2017-03-28 | 2.089 | 56,431,402 | +139,750 | 0.93% | 117,910,275 |
| 2017-03-29 | 2017-03-27 | 2.069 | 56,291,652 | +89,019 | 0.93% | 116,442,092 |
| 2017-03-27 | 2017-03-23 | 2.163 | 56,202,633 | +150,280 | 0.92% | 121,542,404 |
| 2017-03-24 | 2017-03-22 | 2.131 | 56,052,353 | -86,148 | 0.92% | 119,460,639 |
| 2017-03-22 | 2017-03-20 | 2.225 | 56,138,501 | -184,738 | 0.92% | 124,922,662 |
| 2017-03-20 | 2017-03-16 | 2.121 | 56,323,239 | +19,144 | 0.93% | 119,449,538 |
| 2017-03-17 | 2017-03-15 | 2.142 | 56,304,095 | +38,288 | 0.93% | 120,585,381 |
| 2017-03-16 | 2017-03-14 | 2.194 | 56,265,807 | +204,839 | 0.93% | 123,442,487 |
| 2017-03-15 | 2017-03-13 | 2.194 | 56,060,968 | +86,147 | 0.92% | 122,993,087 |
| 2017-03-13 | 2017-03-09 | 2.163 | 55,974,821 | +19,144 | 0.92% | 121,049,744 |
| 2017-03-08 | 2017-03-06 | 2.194 | 55,955,677 | -65 | 0.92% | 122,762,088 |
| 2017-03-07 | 2017-03-03 | 2.173 | 55,955,742 | +27,822 | 0.92% | 121,593,066 |
| 2017-03-06 | 2017-03-02 | 2.183 | 55,927,920 | +73,705 | 0.92% | 122,116,900 |
| 2017-03-02 | 2017-02-28 | 2.225 | 55,854,215 | -52,645 | 0.92% | 124,290,053 |
| 2017-03-01 | 2017-02-27 | 2.236 | 55,906,860 | -52,646 | 0.92% | 124,991,273 |
| 2017-02-28 | 2017-02-24 | 2.236 | 55,959,506 | +65,089 | 0.92% | 125,108,974 |
| 2017-02-27 | 2017-02-23 | 2.225 | 55,894,417 | +104,334 | 0.92% | 124,379,512 |
| 2017-02-24 | 2017-02-22 | 2.246 | 55,790,083 | -139,750 | 0.92% | 125,313,045 |
| 2017-02-23 | 2017-02-21 | 2.225 | 55,929,833 | -313,959 | 0.92% | 124,458,322 |
| 2017-02-22 | 2017-02-20 | 2.246 | 56,243,792 | -517,841 | 0.92% | 126,332,145 |
| 2017-02-21 | 2017-02-17 | 2.257 | 56,761,633 | -1,081,627 | 0.93% | 128,088,296 |
| 2017-02-20 | 2017-02-16 | 2.236 | 57,843,260 | -31,588 | 0.95% | 129,320,493 |
| 2017-02-17 | 2017-02-15 | 2.246 | 57,874,848 | -648,019 | 0.95% | 129,995,746 |
| 2017-02-16 | 2017-02-14 | 2.246 | 58,522,867 | -581,973 | 0.96% | 131,451,295 |
| 2017-02-15 | 2017-02-13 | 2.194 | 59,104,840 | +71,790 | 0.97% | 129,671,089 |
| 2017-02-14 | 2017-02-10 | 2.173 | 59,033,050 | +79,447 | 0.97% | 128,280,125 |
| 2017-02-13 | 2017-02-09 | 2.183 | 58,953,603 | -81,362 | 0.97% | 128,723,386 |
| 2017-02-10 | 2017-02-08 | 2.183 | 59,034,965 | -220,154 | 0.97% | 128,901,037 |
| 2017-02-08 | 2017-02-06 | 2.173 | 59,255,119 | +38,288 | 0.97% | 128,762,685 |
| 2017-02-07 | 2017-02-03 | 2.183 | 59,216,831 | -44,031 | 0.97% | 129,298,136 |
| 2017-02-03 | 2017-02-01 | 2.152 | 59,260,862 | +9,572 | 0.97% | 127,536,942 |
| 2017-02-02 | 2017-01-27 | 2.173 | 59,251,290 | +9,572 | 0.97% | 128,754,365 |
| 2017-02-01 | 2017-01-25 | 2.173 | 59,241,718 | +60,303 | 0.97% | 128,733,565 |
| 2017-01-26 | 2017-01-24 | 2.236 | 59,181,415 | -137,836 | 0.97% | 132,312,213 |
| 2017-01-25 | 2017-01-23 | 2.236 | 59,319,251 | +80,404 | 0.98% | 132,620,374 |
| 2017-01-24 | 2017-01-20 | 2.204 | 59,238,847 | +109,120 | 0.97% | 130,583,970 |
| 2017-01-20 | 2017-01-18 | 2.225 | 59,129,727 | -20,101 | 0.97% | 131,578,913 |
| 2017-01-18 | 2017-01-16 | 2.225 | 59,149,828 | +43,074 | 0.97% | 131,623,643 |
| 2017-01-16 | 2017-01-12 | 2.225 | 59,106,754 | +42,116 | 0.97% | 131,527,792 |
| 2017-01-11 | 2017-01-09 | 2.236 | 59,064,638 | +74,661 | 0.97% | 132,051,134 |
| 2017-01-09 | 2017-01-05 | 2.288 | 58,989,977 | +78,490 | 0.97% | 134,965,621 |
| 2017-01-06 | 2017-01-04 | 2.257 | 58,911,487 | +102,981 | 0.97% | 132,939,656 |
| 2017-01-05 | 2017-01-03 | 2.257 | 58,808,506 | +1,127,572 | 0.97% | 132,707,270 |
| 2017-01-04 | 2016-12-30 | 2.246 | 57,680,934 | +29,673 | 0.95% | 129,560,185 |
| 2017-01-03 | 2016-12-29 | 2.236 | 57,651,261 | +42,117 | 0.95% | 128,891,240 |
| 2016-12-30 | 2016-12-28 | 2.267 | 57,609,144 | +48,816 | 0.95% | 130,602,645 |
| 2016-12-28 | 2016-12-22 | 2.173 | 57,560,328 | +67,961 | 0.95% | 125,079,867 |
| 2016-12-23 | 2016-12-21 | 2.173 | 57,492,367 | +83,276 | 0.95% | 124,932,186 |
| 2016-12-22 | 2016-12-20 | 2.131 | 57,409,091 | +400,106 | 0.94% | 122,352,164 |
| 2016-12-21 | 2016-12-19 | 2.131 | 57,008,985 | +349,375 | 0.94% | 121,499,444 |
| 2016-12-20 | 2016-12-16 | 2.215 | 56,659,610 | -400,106 | 0.93% | 125,490,329 |
| 2016-12-19 | 2016-12-15 | 2.246 | 57,059,716 | +149,985 | 0.94% | 128,164,835 |
| 2016-12-15 | 2016-12-13 | 2.319 | 56,909,731 | +89,019 | 0.94% | 131,989,786 |
| 2016-12-14 | 2016-12-12 | 2.298 | 56,820,712 | +85,506 | 0.93% | 130,596,088 |
| 2016-12-13 | 2016-12-09 | 2.309 | 56,735,206 | +268 | 0.93% | 130,992,287 |
| 2016-12-12 | 2016-12-08 | 2.330 | 56,734,938 | +3,811 | 0.93% | 132,177,114 |
| 2016-12-09 | 2016-12-07 | 2.340 | 56,731,127 | +9,963 | 0.93% | 132,760,918 |
| 2016-12-08 | 2016-12-06 | 2.319 | 56,721,164 | +105,982 | 0.93% | 131,552,445 |
| 2016-12-07 | 2016-12-05 | 2.288 | 56,615,182 | +298,643 | 0.93% | 129,532,229 |
| 2016-12-06 | 2016-12-02 | 2.319 | 56,316,539 | +360,913 | 0.93% | 130,614,005 |
| 2016-12-05 | 2016-12-01 | 2.340 | 55,955,626 | -707,416 | 0.92% | 130,946,107 |
| 2016-12-02 | 2016-11-30 | 2.392 | 56,663,042 | -178,038 | 0.93% | 135,561,443 |
| 2016-12-01 | 2016-11-29 | 2.361 | 56,841,080 | -1,780,377 | 0.93% | 134,205,890 |
| 2016-11-30 | 2016-11-28 | 2.392 | 58,621,457 | -282,372 | 0.96% | 140,246,783 |
| 2016-11-29 | 2016-11-25 | 2.361 | 58,903,829 | +759,053 | 0.97% | 139,076,189 |
| 2016-11-28 | 2016-11-24 | 2.403 | 58,144,776 | -1,140,973 | 0.96% | 139,713,816 |
| 2016-11-25 | 2016-11-23 | 2.392 | 59,285,749 | -164,637 | 0.97% | 141,836,044 |
| 2016-11-24 | 2016-11-22 | 2.361 | 59,450,386 | -988,780 | 0.98% | 140,366,650 |
| 2016-11-23 | 2016-11-21 | 2.382 | 60,439,166 | -933,262 | 0.99% | 143,964,073 |
| 2016-11-22 | 2016-11-18 | 2.309 | 61,372,428 | -212,497 | 1.01% | 141,698,873 |
| 2016-11-21 | 2016-11-17 | 2.330 | 61,584,925 | +375,220 | 1.01% | 143,476,276 |
| 2016-11-18 | 2016-11-16 | 2.413 | 61,209,705 | -352,247 | 1.01% | 147,717,886 |
| 2016-11-17 | 2016-11-15 | 2.413 | 61,561,952 | -1,059,612 | 1.01% | 148,567,966 |
| 2016-11-16 | 2016-11-14 | 2.372 | 62,621,564 | -40,202 | 1.03% | 148,508,251 |
| 2016-11-15 | 2016-11-11 | 2.330 | 62,661,766 | +185,695 | 1.03% | 145,985,025 |
| 2016-11-14 | 2016-11-10 | 2.372 | 62,476,071 | +73,704 | 1.03% | 148,163,212 |
| 2016-11-11 | 2016-11-09 | 2.340 | 62,402,367 | -97,634 | 1.03% | 146,032,627 |
| 2016-11-10 | 2016-11-08 | 2.372 | 62,500,001 | -802,127 | 1.03% | 148,219,962 |
| 2016-11-09 | 2016-11-07 | 2.382 | 63,302,128 | -1,319,968 | 1.04% | 150,783,553 |
| 2016-11-08 | 2016-11-04 | 2.466 | 64,622,096 | +239,298 | 1.06% | 159,328,644 |
| 2016-11-07 | 2016-11-03 | 2.382 | 64,382,798 | +167,509 | 1.06% | 153,357,673 |
| 2016-11-04 | 2016-11-02 | 2.455 | 64,215,289 | +62,217 | 1.06% | 157,654,772 |
| 2016-10-28 | 2016-10-26 | 2.539 | 64,153,072 | -180,048 | 1.05% | 162,863,794 |
| 2016-10-27 | 2016-10-25 | 2.539 | 64,333,120 | +35,536,957 | 1.06% | 163,320,877 |
| 2016-10-25 | 2016-10-20 | 2.539 | 28,796,163 | -13,400 | 0.47% | 73,104,096 |
| 2016-10-24 | 2016-10-19 | 2.476 | 28,809,563 | -117,639 | 0.47% | 71,332,235 |
| 2016-10-20 | 2016-10-18 | 2.539 | 28,927,202 | -181,867 | 0.48% | 73,436,762 |
| 2016-10-19 | 2016-10-17 | 2.580 | 29,109,069 | -91,795 | 0.48% | 75,114,899 |
| 2016-10-18 | 2016-10-14 | 2.277 | 29,200,864 | -180,919 | 0.48% | 66,504,803 |
| 2016-10-17 | 2016-10-13 | 2.277 | 29,381,783 | -227,811 | 0.48% | 66,916,845 |
| 2016-10-14 | 2016-10-12 | 2.288 | 29,609,594 | +87,104 | 0.49% | 67,745,021 |
| 2016-10-13 | 2016-10-11 | 2.183 | 29,522,490 | +131,136 | 0.49% | 64,461,452 |
| 2016-10-12 | 2016-10-07 | 2.089 | 29,391,354 | -285,244 | 0.48% | 61,411,599 |
| 2016-10-11 | 2016-10-06 | 2.037 | 29,676,598 | -11,486 | 0.49% | 60,457,410 |
| 2016-10-07 | 2016-10-05 | 2.069 | 29,688,084 | +177,080 | 0.49% | 61,411,284 |
| 2016-10-06 | 2016-10-04 | 2.079 | 29,511,004 | -3,828 | 0.49% | 61,353,293 |
| 2016-10-05 | 2016-10-03 | 2.069 | 29,514,832 | +55,517 | 0.49% | 61,052,903 |
| 2016-10-04 | 2016-09-30 | 2.079 | 29,459,315 | -43,074 | 0.48% | 61,245,832 |
| 2016-10-03 | 2016-09-29 | 2.089 | 29,502,389 | +250,785 | 0.49% | 61,643,600 |
| 2016-09-30 | 2016-09-28 | 2.089 | 29,251,604 | -217,379 | 0.48% | 61,119,599 |
| 2016-09-29 | 2016-09-27 | 2.079 | 29,468,983 | +15,315 | 0.48% | 61,265,931 |
| 2016-09-28 | 2016-09-26 | 2.069 | 29,453,668 | -111,991 | 0.48% | 60,926,383 |
| 2016-09-27 | 2016-09-23 | 2.016 | 29,565,659 | +118,692 | 0.49% | 59,613,647 |
| 2016-09-26 | 2016-09-22 | 1.964 | 29,446,967 | +22,972 | 0.48% | 57,836,131 |
| 2016-09-23 | 2016-09-21 | 1.985 | 29,423,995 | +4,786 | 0.48% | 58,405,811 |
| 2016-09-22 | 2016-09-20 | 1.964 | 29,419,209 | +22,973 | 0.48% | 57,781,612 |
| 2016-09-21 | 2016-09-19 | 2.006 | 29,396,236 | -269,928 | 0.48% | 58,964,928 |
| 2016-09-20 | 2016-09-15 | 2.006 | 29,666,164 | -38,288 | 0.49% | 59,506,367 |
| 2016-09-19 | 2016-09-14 | 1.933 | 29,704,452 | -46,903 | 0.49% | 57,410,865 |
| 2016-09-15 | 2016-09-13 | 1.922 | 29,751,355 | +341,718 | 0.49% | 57,190,697 |
| 2016-09-13 | 2016-09-09 | 1.964 | 29,409,637 | -305,440 | 0.48% | 57,762,812 |
| 2016-09-12 | 2016-09-08 | 2.006 | 29,715,077 | -121,563 | 0.49% | 59,604,480 |
| 2016-09-07 | 2016-09-05 | 1.807 | 29,836,640 | -252,699 | 0.49% | 53,925,829 |
| 2016-09-06 | 2016-09-02 | 1.818 | 30,089,339 | +405,849 | 0.49% | 54,696,900 |
| 2016-09-05 | 2016-09-01 | 1.818 | 29,683,490 | -82,318 | 0.49% | 53,959,141 |
| 2016-09-02 | 2016-08-31 | 1.797 | 29,765,808 | +133,050 | 0.49% | 53,486,840 |
| 2016-09-01 | 2016-08-30 | 1.807 | 29,632,758 | -201,011 | 0.49% | 53,557,339 |
| 2016-08-31 | 2016-08-29 | 1.755 | 29,833,769 | -4,494,975 | 0.49% | 52,362,240 |
| 2016-08-30 | 2016-08-26 | 1.724 | 34,328,744 | -713,108 | 0.56% | 59,175,601 |
| 2016-08-29 | 2016-08-25 | 1.745 | 35,041,852 | -577,187 | 0.58% | 61,137,030 |
| 2016-08-26 | 2016-08-24 | 1.724 | 35,619,039 | -76,575 | 0.59% | 61,399,800 |
| 2016-08-25 | 2016-08-23 | 1.745 | 35,695,614 | -170,380 | 0.59% | 62,277,640 |
| 2016-08-24 | 2016-08-22 | 1.734 | 35,865,994 | +88,061 | 0.59% | 62,200,199 |
| 2016-08-23 | 2016-08-19 | 1.776 | 35,777,933 | -404,892 | 0.59% | 63,542,600 |
| 2016-08-22 | 2016-08-18 | 1.766 | 36,182,825 | -253,656 | 0.59% | 63,883,690 |
| 2016-08-19 | 2016-08-17 | 1.870 | 36,436,481 | -737,038 | 0.60% | 68,138,140 |
| 2016-08-18 | 2016-08-16 | 1.703 | 37,173,519 | +3,001,755 | 0.61% | 63,302,680 |
| 2016-08-17 | 2016-08-15 | 1.703 | 34,171,764 | +12,443 | 0.56% | 58,191,000 |
| 2016-08-16 | 2016-08-12 | 1.692 | 34,159,321 | -587,716 | 0.56% | 57,812,941 |
| 2016-08-15 | 2016-08-11 | 1.672 | 34,747,037 | +3,099,389 | 0.57% | 58,081,601 |
| 2016-08-11 | 2016-08-09 | 1.703 | 31,647,648 | +69,875 | 0.52% | 53,892,690 |
| 2016-08-10 | 2016-08-08 | 1.651 | 31,577,773 | +64,132 | 0.52% | 52,124,200 |
| 2016-08-09 | 2016-08-05 | 1.640 | 31,513,641 | +8,615 | 0.52% | 51,689,110 |
| 2016-08-05 | 2016-08-03 | 1.609 | 31,505,026 | +33,501 | 0.52% | 50,687,559 |
| 2016-08-04 | 2016-08-01 | 1.630 | 31,471,525 | +80,404 | 0.52% | 51,291,240 |
| 2016-08-03 | 2016-07-29 | 1.598 | 31,391,121 | +167,509 | 0.52% | 50,176,351 |
| 2016-08-01 | 2016-07-28 | 1.661 | 31,223,612 | -516,884 | 0.51% | 51,865,800 |
| 2016-07-28 | 2016-07-26 | 1.640 | 31,740,496 | +124,051 | 0.52% | 52,061,200 |
| 2016-07-27 | 2016-07-25 | 1.630 | 31,616,445 | -370,433 | 0.52% | 51,527,426 |
| 2016-07-26 | 2016-07-22 | 1.661 | 31,986,878 | +99,548 | 0.53% | 53,133,668 |
| 2016-07-25 | 2016-07-21 | 1.672 | 31,887,330 | +51,688 | 0.52% | 53,301,442 |
| 2016-07-22 | 2016-07-20 | 1.672 | 31,835,642 | -1,914,384 | 0.52% | 53,215,042 |
| 2016-07-20 | 2016-07-18 | 1.661 | 33,750,026 | +231,640 | 0.55% | 56,062,447 |
| 2016-07-19 | 2016-07-15 | 1.672 | 33,518,386 | +579,102 | 0.55% | 56,027,842 |
| 2016-07-18 | 2016-07-14 | 1.682 | 32,939,284 | -1,155,331 | 0.54% | 55,403,965 |
| 2016-07-15 | 2016-07-13 | 1.703 | 34,094,615 | +25,844 | 0.56% | 58,059,623 |
| 2016-07-14 | 2016-07-12 | 1.692 | 34,068,771 | +22,972 | 0.56% | 57,659,689 |
| 2016-07-13 | 2016-07-11 | 1.682 | 34,045,799 | -3,806,753 | 0.56% | 57,265,126 |
| 2016-07-11 | 2016-07-07 | 1.682 | 37,852,552 | +387,663 | 0.62% | 63,668,095 |
| 2016-07-08 | 2016-07-06 | 1.692 | 37,464,889 | +303,430 | 0.62% | 63,407,449 |
| 2016-07-07 | 2016-07-05 | 1.682 | 37,161,459 | +122,520 | 0.61% | 62,505,675 |
| 2016-07-06 | 2016-07-04 | 1.703 | 37,038,939 | +769,009 | 0.61% | 63,073,504 |
| 2016-07-05 | 2016-06-30 | 1.682 | 36,269,930 | +6,701 | 0.60% | 61,006,121 |
| 2016-07-04 | 2016-06-29 | 1.682 | 36,263,229 | +48,817 | 0.60% | 60,994,850 |
| 2016-06-29 | 2016-06-27 | 1.672 | 36,214,412 | +96,676 | 0.60% | 60,534,399 |
| 2016-06-28 | 2016-06-24 | 1.672 | 36,117,736 | +93,805 | 0.59% | 60,372,800 |
| 2016-06-27 | 2016-06-23 | 1.713 | 36,023,931 | -19,474 | 0.59% | 61,721,400 |
| 2016-06-24 | 2016-06-22 | 1.713 | 36,043,405 | +84,233 | 0.59% | 61,754,765 |
| 2016-06-23 | 2016-06-21 | 1.713 | 35,959,172 | -24,887 | 0.59% | 61,610,445 |
| 2016-06-22 | 2016-06-20 | 1.692 | 35,984,059 | +957 | 0.59% | 60,901,218 |
| 2016-06-21 | 2016-06-17 | 1.703 | 35,983,102 | +5,743 | 0.59% | 61,275,522 |
| 2016-06-20 | 2016-06-16 | 1.713 | 35,977,359 | -2,872 | 0.59% | 61,641,606 |
| 2016-06-17 | 2016-06-15 | 1.703 | 35,980,231 | +3,829 | 0.59% | 61,270,633 |
| 2016-06-16 | 2016-06-14 | 1.745 | 35,976,402 | -76,471,048 | 0.59% | 62,767,526 |
| 2016-06-15 | 2016-06-13 | 1.724 | 112,447,450 | +1,892,369 | 1.85% | 193,835,970 |
| 2016-06-13 | 2016-06-08 | 1.755 | 110,555,081 | -145,786 | 1.82% | 194,038,900 |
| 2016-06-10 | 2016-06-07 | 1.724 | 110,700,867 | +49,774 | 1.82% | 190,825,225 |
| 2016-06-08 | 2016-06-06 | 1.724 | 110,651,093 | +58,389 | 1.82% | 190,739,425 |
| 2016-06-07 | 2016-06-03 | 1.745 | 110,592,704 | -124,769 | 1.82% | 192,949,547 |
| 2016-06-06 | 2016-06-02 | 1.755 | 110,717,473 | +1,426,843 | 1.82% | 194,323,920 |
| 2016-06-03 | 2016-06-01 | 1.745 | 109,290,630 | +44,031 | 1.80% | 190,677,837 |
| 2016-06-02 | 2016-05-31 | 1.745 | 109,246,599 | -1,060,569 | 1.80% | 190,601,017 |
| 2016-06-01 | 2016-05-30 | 1.766 | 110,307,168 | -1,939,271 | 1.81% | 194,756,184 |
| 2016-05-31 | 2016-05-27 | 1.776 | 112,246,439 | +968,051 | 1.85% | 199,352,786 |
| 2016-05-30 | 2016-05-26 | 1.734 | 111,278,388 | -695,878 | 1.83% | 192,983,301 |
| 2016-05-27 | 2016-05-25 | 1.745 | 111,974,266 | +284,286 | 1.84% | 195,359,939 |
| 2016-05-26 | 2016-05-24 | 1.755 | 111,689,980 | -722,681 | 1.84% | 196,030,799 |
| 2016-05-25 | 2016-05-23 | 1.776 | 112,412,661 | -3,940,760 | 1.85% | 199,648,001 |
| 2016-05-24 | 2016-05-20 | 1.818 | 116,353,421 | +1,426,216 | 1.91% | 211,509,180 |
| 2016-05-23 | 2016-05-19 | 1.776 | 114,927,205 | +2,166,127 | 1.89% | 204,113,901 |
| 2016-05-20 | 2016-05-18 | 1.797 | 112,761,078 | +161,765 | 1.85% | 202,622,879 |
| 2016-05-19 | 2016-05-17 | 1.828 | 112,599,313 | -645,148 | 1.85% | 205,861,250 |
| 2016-05-18 | 2016-05-16 | 1.870 | 113,244,461 | +897,847 | 1.86% | 211,773,111 |
| 2016-05-17 | 2016-05-13 | 1.933 | 112,346,614 | +490,082 | 1.85% | 217,136,350 |
| 2016-05-16 | 2016-05-12 | 1.912 | 111,856,532 | -381,920 | 1.84% | 213,851,970 |
| 2016-05-13 | 2016-05-11 | 1.922 | 112,238,452 | +558,044 | 1.85% | 215,754,721 |
| 2016-05-12 | 2016-05-10 | 1.933 | 111,680,408 | +40,202 | 1.84% | 215,848,749 |
| 2016-05-11 | 2016-05-09 | 1.912 | 111,640,206 | -145,494 | 1.84% | 213,438,389 |
| 2016-05-10 | 2016-05-06 | 1.933 | 111,785,700 | +9,572 | 1.84% | 216,052,251 |
| 2016-05-09 | 2016-05-05 | 1.933 | 111,776,128 | +272,800 | 1.84% | 216,033,751 |
| 2016-05-06 | 2016-05-04 | 1.891 | 111,503,328 | +15,315 | 1.83% | 210,846,900 |
| 2016-05-05 | 2016-05-03 | 1.901 | 111,488,013 | +231,641 | 1.83% | 211,982,680 |
| 2016-05-04 | 2016-04-29 | 1.901 | 111,256,372 | +154,108 | 1.83% | 211,542,240 |
| 2016-05-03 | 2016-04-28 | 1.922 | 111,102,264 | +70,832 | 1.83% | 213,570,639 |
| 2016-04-29 | 2016-04-27 | 1.943 | 111,031,432 | +306,301 | 1.83% | 215,754,420 |
| 2016-04-28 | 2016-04-26 | 1.912 | 110,725,131 | +61,261 | 1.82% | 211,688,911 |
| 2016-04-27 | 2016-04-25 | 1.880 | 110,663,870 | +43,073 | 1.82% | 208,103,400 |
| 2016-04-26 | 2016-04-22 | 1.880 | 110,620,797 | +2,872 | 1.82% | 208,022,401 |
| 2016-04-25 | 2016-04-21 | 1.891 | 110,617,925 | +957 | 1.82% | 209,172,650 |
| 2016-04-22 | 2016-04-20 | 1.891 | 110,616,968 | -435,522 | 1.82% | 209,170,840 |
| 2016-04-21 | 2016-04-19 | 1.922 | 111,052,490 | +4,786 | 1.83% | 213,474,959 |
| 2016-04-20 | 2016-04-18 | 1.860 | 111,047,704 | -362,305,890 | 1.83% | 206,504,919 |
| 2016-04-19 | 2016-04-15 | 1.797 | 473,353,594 | -33,502 | 7.78% | 850,579,559 |
| 2016-04-18 | 2016-04-14 | 1.828 | 473,387,096 | +85,190 | 7.78% | 865,476,500 |
| 2016-04-15 | 2016-04-13 | 1.828 | 473,301,906 | -8,615 | 7.78% | 865,320,750 |
| 2016-04-14 | 2016-04-12 | 1.776 | 473,310,521 | +54,560 | 7.78% | 840,612,601 |
| 2016-04-13 | 2016-04-11 | 1.766 | 473,255,961 | +90,934 | 7.78% | 835,571,491 |
| 2016-04-12 | 2016-04-08 | 1.703 | 473,165,027 | +47,859 | 7.78% | 805,751,379 |
| 2016-04-08 | 2016-04-06 | 1.672 | 473,117,168 | +70,832 | 7.78% | 790,841,600 |
| 2016-04-07 | 2016-04-05 | 1.766 | 473,046,336 | +47,860 | 7.78% | 835,201,381 |
| 2016-04-01 | 2016-03-30 | 1.692 | 472,998,476 | +47,860 | 7.78% | 800,526,240 |
| 2016-03-24 | 2016-03-22 | 1.588 | 472,950,616 | +73,703 | 7.78% | 751,035,039 |
| 2016-03-21 | 2016-03-17 | 1.619 | 472,876,913 | +89,019 | 7.77% | 765,738,751 |
| 2016-03-18 | 2016-03-16 | 1.672 | 472,787,894 | +28,716 | 7.77% | 790,291,201 |
| 2016-03-17 | 2016-03-15 | 1.661 | 472,759,178 | +80,404 | 7.77% | 785,304,180 |
| 2016-03-15 | 2016-03-11 | 1.640 | 472,678,774 | -6,700 | 7.77% | 775,294,260 |
| 2016-03-09 | 2016-03-07 | 1.630 | 472,685,474 | +578,144 | 7.77% | 770,367,000 |
| 2016-03-04 | 2016-03-02 | 1.672 | 472,107,330 | +75,618 | 7.76% | 789,153,600 |
| 2016-03-03 | 2016-03-01 | 1.682 | 472,031,712 | +6,701 | 7.76% | 793,958,620 |
| 2016-03-02 | 2016-02-29 | 1.724 | 472,025,011 | +58,388 | 7.76% | 813,672,749 |
| 2016-03-01 | 2016-02-26 | 1.619 | 471,966,623 | +58,389 | 7.76% | 764,264,701 |
| 2016-02-26 | 2016-02-24 | 1.630 | 471,908,234 | -478,596 | 7.76% | 769,100,280 |
| 2016-02-23 | 2016-02-19 | 1.703 | 472,386,830 | +56,474 | 7.77% | 804,426,190 |
| 2016-02-22 | 2016-02-18 | 1.682 | 472,330,356 | +127,307 | 7.77% | 794,460,940 |
| 2016-02-18 | 2016-02-16 | 1.609 | 472,203,049 | +76,575 | 7.76% | 759,714,340 |
| 2016-02-17 | 2016-02-15 | 1.557 | 472,126,474 | +198,139 | 7.76% | 734,929,090 |
| 2016-02-16 | 2016-02-12 | 1.640 | 471,928,335 | +51,688 | 7.76% | 774,063,380 |
| 2016-02-15 | 2016-02-11 | 1.682 | 471,876,647 | +1,915 | 7.76% | 793,697,801 |
| 2016-02-12 | 2016-02-05 | 1.745 | 471,874,732 | +43,073 | 7.76% | 823,273,260 |
| 2016-02-11 | 2016-02-04 | 1.766 | 471,831,659 | +20,101 | 7.76% | 833,056,771 |
| 2016-02-05 | 2016-02-03 | 1.797 | 471,811,558 | -396,277 | 7.76% | 847,808,641 |
| 2016-02-04 | 2016-02-02 | 1.818 | 472,207,835 | +72,746 | 7.76% | 858,387,240 |
| 2016-02-03 | 2016-02-01 | 1.818 | 472,135,089 | -198,138 | 7.76% | 858,255,001 |
| 2016-02-01 | 2016-01-28 | 1.870 | 472,333,227 | -151,237 | 7.77% | 883,288,029 |
| 2016-01-29 | 2016-01-27 | 1.860 | 472,484,464 | +156,980 | 7.77% | 878,634,701 |
| 2016-01-27 | 2016-01-25 | 1.901 | 472,327,484 | +44,988 | 7.77% | 898,080,820 |
| 2016-01-25 | 2016-01-21 | 1.870 | 472,282,496 | +177,080 | 7.76% | 883,193,160 |
| 2016-01-22 | 2016-01-20 | 1.891 | 472,105,416 | +31,588 | 7.76% | 892,726,391 |
| 2016-01-21 | 2016-01-19 | 1.922 | 472,073,828 | -129,221 | 7.76% | 907,462,240 |
| 2016-01-20 | 2016-01-18 | 1.901 | 472,203,049 | +338,846 | 7.76% | 897,844,220 |
| 2016-01-19 | 2016-01-15 | 1.933 | 471,864,203 | -71,790 | 7.76% | 911,988,950 |
| 2016-01-18 | 2016-01-14 | 1.912 | 471,935,993 | -47,859 | 7.76% | 902,266,861 |
| 2016-01-15 | 2016-01-13 | 1.933 | 471,983,852 | +89,976 | 7.76% | 912,220,200 |
| 2016-01-14 | 2016-01-12 | 1.901 | 471,893,876 | +115,820 | 7.76% | 897,256,360 |
| 2016-01-13 | 2016-01-11 | 1.901 | 471,778,056 | +61,261 | 7.76% | 897,036,140 |
| 2016-01-12 | 2016-01-08 | 1.933 | 471,716,795 | +273,756 | 7.76% | 911,704,049 |
| 2016-01-11 | 2016-01-07 | 1.922 | 471,443,039 | +88,062 | 7.75% | 906,249,681 |
| 2016-01-08 | 2016-01-06 | 1.964 | 471,354,977 | +1,915 | 7.75% | 925,777,800 |
| 2016-01-07 | 2016-01-05 | 1.922 | 471,353,062 | -49,774 | 7.75% | 906,076,719 |
| 2016-01-06 | 2016-01-04 | 1.901 | 471,402,836 | +5,743 | 7.75% | 896,322,699 |
| 2016-01-05 | 2015-12-31 | 1.912 | 471,397,093 | +95,719 | 7.75% | 901,236,569 |
| 2016-01-04 | 2015-12-29 | 1.901 | 471,301,374 | +77,533 | 7.75% | 896,129,780 |
| 2015-12-30 | 2015-12-28 | 1.922 | 471,223,841 | +350,332 | 7.75% | 905,828,319 |
| 2015-12-29 | 2015-12-24 | 1.922 | 470,873,509 | +4,786 | 7.74% | 905,154,880 |
| 2015-12-28 | 2015-12-22 | 1.901 | 470,868,723 | +93,805 | 7.74% | 895,307,140 |
| 2015-12-23 | 2015-12-21 | 1.891 | 470,774,918 | -27,759 | 7.74% | 890,210,489 |
| 2015-12-21 | 2015-12-17 | 1.860 | 470,802,677 | +9,575,752 | 7.74% | 875,507,240 |
| 2015-12-16 | 2015-12-14 | 1.766 | 461,226,925 | -958 | 7.58% | 814,333,259 |
| 2015-12-11 | 2015-12-09 | 1.755 | 461,227,883 | -71,789 | 7.58% | 809,516,401 |
| 2015-12-10 | 2015-12-08 | 1.745 | 461,299,672 | +76,575 | 7.58% | 804,823,100 |
| 2015-12-09 | 2015-12-07 | 1.766 | 461,223,097 | +91,891 | 7.58% | 814,326,501 |
| 2015-12-08 | 2015-12-04 | 1.766 | 461,131,206 | -95,719 | 7.58% | 814,164,260 |
| 2015-12-03 | 2015-12-01 | 1.755 | 461,226,925 | +81,361 | 7.58% | 809,514,719 |
| 2015-12-02 | 2015-11-30 | 1.776 | 461,145,564 | +62,217 | 7.58% | 819,007,300 |
| 2015-11-30 | 2015-11-26 | 1.766 | 461,083,347 | +1,915 | 7.58% | 814,079,761 |
| 2015-11-25 | 2015-11-23 | 1.766 | 461,081,432 | +337,889 | 7.58% | 814,076,380 |
| 2015-11-24 | 2015-11-20 | 1.776 | 460,743,543 | +94,762 | 7.58% | 818,293,299 |
| 2015-11-23 | 2015-11-19 | 1.776 | 460,648,781 | -329,274 | 7.57% | 818,125,000 |
| 2015-11-20 | 2015-11-18 | 1.776 | 460,978,055 | -478,597 | 7.58% | 818,709,799 |
| 2015-11-19 | 2015-11-17 | 1.776 | 461,456,652 | +86,148 | 7.59% | 819,559,801 |
| 2015-11-18 | 2015-11-16 | 1.776 | 461,370,504 | -2,872 | 7.59% | 819,406,800 |
| 2015-11-17 | 2015-11-13 | 1.776 | 461,373,376 | +3,829 | 7.59% | 819,411,900 |
| 2015-11-16 | 2015-11-12 | 1.776 | 461,369,547 | +5,743 | 7.59% | 819,405,100 |
| 2015-11-13 | 2015-11-11 | 1.776 | 461,363,804 | +5,743 | 7.59% | 819,394,900 |
| 2015-11-12 | 2015-11-10 | 1.776 | 461,358,061 | +2,872 | 7.59% | 819,384,700 |
| 2015-11-11 | 2015-11-09 | 1.766 | 461,355,189 | +20,101 | 7.59% | 814,559,720 |
| 2015-11-10 | 2015-11-06 | 1.766 | 461,335,088 | +49,774 | 7.58% | 814,524,230 |
| 2015-11-09 | 2015-11-05 | 1.766 | 461,285,314 | +24,887 | 7.58% | 814,436,350 |
| 2015-11-06 | 2015-11-04 | 1.766 | 461,260,427 | -157,937 | 7.58% | 814,392,410 |
| 2015-11-04 | 2015-11-02 | 1.776 | 461,418,364 | +7,658 | 7.59% | 819,491,800 |
| 2015-11-03 | 2015-10-30 | 1.776 | 461,410,706 | +76,575 | 7.59% | 819,478,199 |
| 2015-11-02 | 2015-10-29 | 1.766 | 461,334,131 | +957 | 7.58% | 814,522,540 |
| 2015-10-30 | 2015-10-28 | 1.766 | 461,333,174 | +37,331 | 7.58% | 814,520,850 |
| 2015-10-29 | 2015-10-27 | 1.766 | 461,295,843 | +64,132 | 7.58% | 814,454,940 |
| 2015-10-28 | 2015-10-26 | 1.766 | 461,231,711 | +76,851,053 | 7.58% | 814,341,709 |
| 2015-10-27 | 2015-10-23 | 1.797 | 384,380,658 | +44,031 | 6.32% | 690,702,120 |
| 2015-10-26 | 2015-10-22 | 1.766 | 384,336,627 | +21,058 | 6.32% | 678,577,249 |
| 2015-10-23 | 2015-10-20 | 1.776 | 384,315,569 | +21,058 | 6.32% | 682,555,100 |
| 2015-10-22 | 2015-10-19 | 1.776 | 384,294,511 | +106,248 | 6.32% | 682,517,700 |
| 2015-10-20 | 2015-10-16 | 1.776 | 384,188,263 | +16,273 | 6.32% | 682,329,001 |
| 2015-10-16 | 2015-10-14 | 1.766 | 384,171,990 | +1,914 | 6.32% | 678,286,570 |
| 2015-10-14 | 2015-10-12 | 1.776 | 384,170,076 | +1,915 | 6.32% | 682,296,700 |
| 2015-10-13 | 2015-10-09 | 1.776 | 384,168,161 | +22,972 | 6.32% | 682,293,299 |
| 2015-10-12 | 2015-10-08 | 1.797 | 384,145,189 | +19,144 | 6.32% | 690,279,000 |
| 2015-10-06 | 2015-10-02 | 1.776 | 384,126,045 | +78,490 | 6.32% | 682,218,500 |
| 2015-10-05 | 2015-09-30 | 1.776 | 384,047,555 | -286,201 | 6.31% | 682,079,100 |
| 2015-09-23 | 2015-09-21 | 1.818 | 384,333,756 | +9,572 | 6.32% | 698,648,280 |
| 2015-09-21 | 2015-09-17 | 1.734 | 384,324,184 | -100,505 | 6.32% | 666,509,920 |
| 2015-09-17 | 2015-09-15 | 1.724 | 384,424,689 | -57,432 | 6.32% | 662,668,050 |
| 2015-09-08 | 2015-09-04 | 1.734 | 384,482,121 | -27,758 | 6.32% | 666,783,821 |
| 2015-09-04 | 2015-09-01 | 1.692 | 384,509,879 | -144,536 | 6.32% | 650,763,720 |
| 2015-08-27 | 2015-08-25 | 1.494 | 384,654,415 | +33,502 | 6.32% | 574,655,510 |
| 2015-08-25 | 2015-08-21 | 1.703 | 384,620,913 | +1,061,526 | 6.32% | 654,969,859 |
| 2015-08-24 | 2015-08-20 | 1.786 | 383,559,387 | +2,549,003 | 6.31% | 685,219,230 |
| 2015-08-19 | 2015-08-17 | 1.860 | 381,010,384 | -3,829 | 6.26% | 708,529,000 |
| 2015-08-18 | 2015-08-14 | 1.797 | 381,014,213 | +1,244,350 | 6.26% | 684,652,880 |
| 2015-08-17 | 2015-08-13 | 1.786 | 379,769,863 | +1,207,019 | 6.24% | 678,449,340 |
| 2015-08-14 | 2015-08-12 | 1.766 | 378,562,844 | +622,175 | 6.22% | 668,383,171 |
| 2015-08-13 | 2015-08-11 | 1.734 | 377,940,669 | +721,723 | 6.21% | 655,439,381 |
| 2015-08-12 | 2015-08-10 | 1.755 | 377,218,946 | +303,430 | 6.20% | 662,069,521 |
| 2015-08-11 | 2015-08-07 | 1.766 | 376,915,516 | +741,824 | 6.20% | 665,474,681 |
| 2015-08-10 | 2015-08-06 | 1.661 | 376,173,692 | +1,265,409 | 6.18% | 624,865,231 |
| 2015-08-03 | 2015-07-30 | 1.828 | 374,908,283 | -22,016 | 6.16% | 685,431,249 |
| 2015-07-31 | 2015-07-29 | 1.797 | 374,930,299 | -7,657 | 6.16% | 673,720,560 |
| 2015-07-29 | 2015-07-27 | 1.755 | 374,937,956 | -2,872 | 6.16% | 658,066,079 |
| 2015-07-24 | 2015-07-22 | 1.964 | 374,940,828 | -957 | 6.16% | 736,412,920 |
| 2015-07-17 | 2015-07-15 | 1.922 | 374,941,785 | -12,016,592 | 6.16% | 720,746,400 |
| 2015-07-16 | 2015-07-14 | 1.975 | 386,958,377 | -5,743 | 6.36% | 764,058,960 |
| 2015-07-15 | 2015-07-13 | 1.975 | 386,964,120 | -80,404 | 6.36% | 764,070,300 |
| 2015-07-14 | 2015-07-10 | 1.807 | 387,044,524 | +20,101 | 6.36% | 699,532,420 |
| 2015-07-13 | 2015-07-09 | 1.797 | 387,024,423 | +7,657 | 6.36% | 695,452,760 |
| 2015-07-10 | 2015-07-08 | 1.494 | 387,016,766 | -38,495,401 | 6.36% | 578,184,750 |
| 2015-07-09 | 2015-07-07 | 1.776 | 425,512,167 | +38,287,691 | 7.00% | 755,721,399 |
| 2015-07-08 | 2015-07-06 | 1.901 | 387,224,476 | -12,444 | 6.37% | 736,266,439 |
| 2015-07-07 | 2015-07-03 | 1.985 | 387,236,920 | +957 | 6.37% | 768,654,500 |
| 2015-07-06 | 2015-07-02 | 2.037 | 387,235,963 | -14,358 | 6.37% | 788,880,301 |
| 2015-07-03 | 2015-06-30 | 2.089 | 387,250,321 | +50,732 | 6.37% | 809,138,001 |
| 2015-07-02 | 2015-06-29 | 2.089 | 387,199,589 | -97,634 | 6.37% | 809,031,999 |
| 2015-06-30 | 2015-06-26 | 2.246 | 387,297,223 | +191,438 | 6.37% | 869,928,700 |
| 2015-06-29 | 2015-06-25 | 2.121 | 387,105,785 | -148,364 | 6.36% | 820,968,541 |
| 2015-06-26 | 2015-06-24 | 2.183 | 387,254,149 | -10,529 | 6.37% | 845,557,569 |
| 2015-06-25 | 2015-06-23 | 2.215 | 387,264,678 | +22,015 | 6.37% | 857,718,079 |
| 2015-06-24 | 2015-06-22 | 2.298 | 387,242,663 | -17,230 | 6.37% | 890,034,200 |
| 2015-06-23 | 2015-06-19 | 2.236 | 387,259,893 | -9,578,623 | 6.37% | 865,799,061 |
| 2015-06-22 | 2015-06-18 | 2.204 | 396,838,516 | -77,532 | 6.52% | 874,776,461 |
| 2015-06-19 | 2015-06-17 | 2.277 | 396,916,048 | -559,958 | 6.53% | 903,974,060 |
| 2015-06-18 | 2015-06-16 | 2.277 | 397,476,006 | -1,914 | 6.53% | 905,249,361 |
| 2015-06-17 | 2015-06-15 | 2.277 | 397,477,920 | +96,676 | 6.53% | 905,253,720 |
| 2015-06-16 | 2015-06-12 | 2.277 | 397,381,244 | -1,914 | 6.53% | 905,033,541 |
| 2015-06-15 | 2015-06-11 | 2.236 | 397,383,158 | +75,618 | 6.53% | 888,431,700 |
| 2015-06-12 | 2015-06-10 | 2.330 | 397,307,540 | +12,444 | 6.53% | 925,619,480 |
| 2015-06-11 | 2015-06-09 | 2.183 | 397,295,096 | +98,591 | 6.53% | 867,481,669 |
| 2015-06-10 | 2015-06-08 | 2.194 | 397,196,505 | -233,555 | 6.53% | 871,415,999 |
| 2015-06-09 | 2015-06-05 | 2.183 | 397,430,060 | -371,391 | 6.53% | 867,776,359 |
| 2015-06-08 | 2015-06-04 | 2.215 | 397,801,451 | +445,094 | 6.54% | 881,055,040 |
| 2015-06-05 | 2015-06-03 | 2.183 | 397,356,357 | +12,444 | 6.53% | 867,615,431 |
| 2015-06-04 | 2015-06-02 | 2.246 | 397,343,913 | -950,492 | 6.53% | 892,495,100 |
| 2015-06-03 | 2015-06-01 | 2.309 | 398,294,405 | +22,973 | 6.55% | 919,596,470 |
| 2015-06-02 | 2015-05-29 | 2.309 | 398,271,432 | +32,544 | 6.55% | 919,543,429 |
| 2015-06-01 | 2015-05-28 | 2.298 | 398,238,888 | +957 | 6.55% | 915,307,800 |
| 2015-05-29 | 2015-05-27 | 2.382 | 398,237,931 | +21,059 | 6.55% | 948,589,441 |
| 2015-05-28 | 2015-05-26 | 2.403 | 398,216,872 | +4,798,404 | 6.55% | 956,859,799 |
| 2015-05-27 | 2015-05-22 | 2.455 | 393,418,468 | +16,273 | 6.47% | 965,880,551 |
| 2015-05-22 | 2015-05-20 | 2.549 | 393,402,195 | -191,439 | 6.47% | 1,002,830,239 |
| 2015-05-21 | 2015-05-19 | 2.424 | 393,593,634 | -176,123 | 6.47% | 953,974,721 |
| 2015-05-20 | 2015-05-18 | 2.173 | 393,769,757 | -414,464 | 6.47% | 855,670,400 |
| 2015-05-19 | 2015-05-15 | 2.121 | 394,184,221 | +135,921 | 6.48% | 835,980,389 |
| 2015-05-18 | 2015-05-14 | 2.037 | 394,048,300 | +34,459 | 6.48% | 802,758,450 |
| 2015-05-14 | 2015-05-12 | 2.058 | 394,013,841 | -1,967,987 | 6.48% | 810,920,950 |
| 2015-05-13 | 2015-05-11 | 2.027 | 395,981,828 | -234,513 | 6.51% | 802,560,539 |
| 2015-05-12 | 2015-05-08 | 2.006 | 396,216,341 | +79,447 | 6.51% | 794,757,121 |
| 2015-05-11 | 2015-05-07 | 2.027 | 396,136,894 | +76,576 | 6.51% | 802,874,821 |
| 2015-05-08 | 2015-05-06 | 2.048 | 396,060,318 | -79,447 | 6.51% | 810,995,079 |
| 2015-05-07 | 2015-05-05 | 2.048 | 396,139,765 | -8,615 | 6.51% | 811,157,760 |
| 2015-05-06 | 2015-05-04 | 2.069 | 396,148,380 | +19,144 | 6.51% | 819,452,700 |
| 2015-05-05 | 2015-04-30 | 2.058 | 396,129,236 | +362,170,926 | 6.51% | 815,274,650 |
| 2015-05-04 | 2015-04-29 | 2.016 | 33,958,310 | +43,073 | 0.56% | 68,470,609 |
| 2015-04-30 | 2015-04-28 | 2.058 | 33,915,237 | -268,013 | 0.56% | 69,801,041 |
| 2015-04-27 | 2015-04-23 | 2.089 | 34,183,250 | +45,945 | 0.56% | 71,423,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 34,137,305 | +15,315 | 0.56% | 70,971,360 |
| 2015-04-23 | 2015-04-21 | 2.089 | 34,121,990 | +44,031 | 0.56% | 71,296,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 34,077,959 | -9,489,604 | 0.56% | 71,203,999 |
| 2015-04-21 | 2015-04-17 | 2.152 | 43,567,563 | +9,759,532 | 0.72% | 93,762,959 |
| 2015-04-20 | 2015-04-16 | 2.089 | 33,808,031 | +1,848,338 | 0.56% | 70,640,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 31,959,693 | +57,432 | 0.53% | 66,110,220 |
| 2015-04-16 | 2015-04-14 | 2.089 | 31,902,261 | +6,761,606 | 0.52% | 66,657,999 |
| 2015-04-15 | 2015-04-13 | 2.277 | 25,140,655 | +476,682 | 0.41% | 57,257,700 |
| 2015-04-14 | 2015-04-10 | 2.413 | 24,663,973 | -5,743 | 0.41% | 59,521,769 |
| 2015-04-13 | 2015-04-09 | 2.330 | 24,669,716 | +210,582 | 0.41% | 57,473,789 |
| 2015-04-10 | 2015-04-08 | 2.267 | 24,459,134 | -14,358 | 0.40% | 55,450,010 |
| 2015-04-09 | 2015-04-02 | 2.173 | 24,473,492 | +5,743 | 0.40% | 53,181,440 |
| 2015-04-08 | 2015-04-01 | 2.173 | 24,467,749 | -957 | 0.40% | 53,168,960 |
| 2015-04-02 | 2015-03-31 | 2.089 | 24,468,706 | +47,860 | 0.40% | 51,126,000 |
| 2015-04-01 | 2015-03-30 | 2.110 | 24,420,846 | +9,571 | 0.40% | 51,536,259 |
| 2015-03-30 | 2015-03-26 | 2.079 | 24,411,275 | +1,010,796 | 0.40% | 50,750,971 |
| 2015-03-20 | 2015-03-18 | 2.048 | 23,400,479 | +957 | 0.38% | 47,916,119 |
| 2015-03-09 | 2015-03-05 | 2.372 | 23,399,522 | +9,572 | 0.38% | 55,492,419 |
| 2015-03-03 | 2015-02-27 | 2.445 | 23,389,950 | -7,658 | 0.38% | 57,180,239 |
| 2015-03-02 | 2015-02-26 | 2.486 | 23,397,608 | -17,229 | 0.38% | 58,176,720 |
| 2015-02-27 | 2015-02-25 | 2.486 | 23,414,837 | +28,715 | 0.38% | 58,219,559 |
| 2015-02-26 | 2015-02-24 | 2.507 | 23,386,122 | -14,357 | 0.38% | 58,636,801 |
| 2015-02-25 | 2015-02-23 | 2.507 | 23,400,479 | -2,872 | 0.38% | 58,672,799 |
| 2015-02-23 | 2015-02-16 | 2.288 | 23,403,351 | +19,144 | 0.38% | 53,545,500 |
| 2015-02-17 | 2015-02-13 | 2.351 | 23,384,207 | +12,443 | 0.38% | 54,967,499 |
| 2015-01-30 | 2015-01-28 | 2.507 | 23,371,764 | -23,930 | 0.38% | 58,600,801 |
| 2015-01-29 | 2015-01-27 | 2.497 | 23,395,694 | +19,144 | 0.38% | 58,416,381 |
| 2015-01-23 | 2015-01-21 | 2.507 | 23,376,550 | -25,844 | 0.38% | 58,612,801 |
| 2015-01-22 | 2015-01-20 | 2.466 | 23,402,394 | +31,587 | 0.38% | 57,699,640 |
| 2015-01-21 | 2015-01-19 | 2.434 | 23,370,807 | +4,786 | 0.38% | 56,889,281 |
| 2015-01-15 | 2015-01-13 | 2.466 | 23,366,021 | +4,786 | 0.38% | 57,609,961 |
| 2015-01-06 | 2015-01-02 | 2.539 | 23,361,235 | -95,719 | 0.38% | 59,306,581 |
| 2014-12-23 | 2014-12-19 | 2.528 | 23,456,954 | -323,531 | 0.39% | 59,304,520 |
| 2014-12-22 | 2014-12-18 | 2.486 | 23,780,485 | -174,209 | 0.39% | 59,128,720 |
| 2014-12-19 | 2014-12-17 | 2.486 | 23,954,694 | -235,469 | 0.39% | 59,561,880 |
| 2014-12-18 | 2014-12-16 | 2.497 | 24,190,163 | +9,564,265 | 0.40% | 60,400,080 |
| 2014-12-17 | 2014-12-15 | 2.497 | 14,625,898 | +134,007 | 0.24% | 36,519,200 |
| 2014-12-16 | 2014-12-12 | 2.455 | 14,491,891 | -8,615 | 0.24% | 35,579,000 |
| 2014-12-15 | 2014-12-11 | 2.424 | 14,500,506 | -70,832 | 0.24% | 35,145,681 |
| 2014-12-12 | 2014-12-10 | 2.497 | 14,571,338 | -12,443 | 0.24% | 36,382,970 |
| 2014-12-11 | 2014-12-09 | 2.507 | 14,583,781 | -5,744 | 0.24% | 36,566,399 |
| 2014-12-08 | 2014-12-04 | 2.507 | 14,589,525 | +156,980 | 0.24% | 36,580,801 |
| 2014-12-05 | 2014-12-03 | 2.486 | 14,432,545 | +21,058 | 0.24% | 35,885,640 |
| 2014-12-04 | 2014-12-02 | 2.486 | 14,411,487 | +40,202 | 0.24% | 35,833,280 |
| 2014-12-03 | 2014-12-01 | 2.434 | 14,371,285 | +2,872 | 0.24% | 34,982,621 |
| 2014-12-02 | 2014-11-28 | 2.497 | 14,368,413 | -27,759 | 0.24% | 35,876,289 |
| 2014-12-01 | 2014-11-27 | 2.497 | 14,396,172 | +31,588 | 0.24% | 35,945,601 |
| 2014-11-28 | 2014-11-26 | 2.466 | 14,364,584 | +15,315 | 0.24% | 35,416,519 |
| 2014-11-27 | 2014-11-25 | 2.476 | 14,349,269 | +8,614 | 0.24% | 35,528,669 |
| 2014-11-26 | 2014-11-24 | 2.466 | 14,340,655 | -2,842 | 0.24% | 35,357,521 |
| 2014-11-25 | 2014-11-21 | 2.455 | 14,343,497 | +263,199 | 0.24% | 35,214,678 |
| 2014-11-24 | 2014-11-20 | 2.486 | 14,080,298 | +108,162 | 0.23% | 35,009,799 |
| 2014-11-21 | 2014-11-19 | 2.497 | 13,972,136 | +38,288 | 0.23% | 34,886,831 |
| 2014-11-20 | 2014-11-18 | 2.497 | 13,933,848 | +70,832 | 0.23% | 34,791,230 |
| 2014-11-19 | 2014-11-17 | 2.497 | 13,863,016 | +36,374 | 0.23% | 34,614,371 |
| 2014-11-18 | 2014-11-14 | 2.528 | 13,826,642 | +50,731 | 0.23% | 34,956,899 |
| 2014-11-17 | 2014-11-13 | 2.518 | 13,775,911 | +4,786 | 0.23% | 34,684,720 |
| 2014-11-14 | 2014-11-12 | 2.518 | 13,771,125 | +957 | 0.23% | 34,672,669 |
| 2014-11-13 | 2014-11-11 | 2.507 | 13,770,168 | +47,860 | 0.23% | 34,526,400 |
| 2014-11-12 | 2014-11-10 | 2.518 | 13,722,308 | +14,357 | 0.23% | 34,549,759 |
| 2014-11-10 | 2014-11-06 | 2.507 | 13,707,951 | +36,374 | 0.23% | 34,370,401 |
| 2014-11-07 | 2014-11-05 | 2.528 | 13,671,577 | +21,058 | 0.22% | 34,564,859 |
| 2014-11-05 | 2014-11-03 | 2.549 | 13,650,519 | +90,933 | 0.22% | 34,796,840 |
| 2014-11-04 | 2014-10-31 | 2.539 | 13,559,586 | +957 | 0.22% | 34,423,381 |
| 2014-11-03 | 2014-10-30 | 2.518 | 13,558,629 | +16,273 | 0.22% | 34,137,651 |
| 2014-10-23 | 2014-10-21 | 2.539 | 13,542,356 | +11,486 | 0.22% | 34,379,639 |
| 2014-10-14 | 2014-10-10 | 2.549 | 13,530,870 | -41,159 | 0.22% | 34,491,840 |
| 2014-10-13 | 2014-10-09 | 2.507 | 13,572,029 | +15,315 | 0.22% | 34,029,599 |
| 2014-10-10 | 2014-10-08 | 2.528 | 13,556,714 | +30,630 | 0.22% | 34,274,460 |
| 2014-10-03 | 2014-09-29 | 2.486 | 13,526,084 | -9,572 | 0.22% | 33,631,780 |
| 2014-09-25 | 2014-09-23 | 2.539 | 13,535,656 | +9,572 | 0.22% | 34,362,630 |
| 2014-09-24 | 2014-09-22 | 2.497 | 13,526,084 | -64,132 | 0.22% | 33,773,090 |
| 2014-09-22 | 2014-09-18 | 2.560 | 13,590,216 | -73,704 | 0.22% | 34,785,100 |
| 2014-09-19 | 2014-09-17 | 2.560 | 13,663,920 | -1,914 | 0.22% | 34,973,751 |
| 2014-09-15 | 2014-09-11 | 2.560 | 13,665,834 | +8,615 | 0.22% | 34,978,650 |
| 2014-08-28 | 2014-08-26 | 2.612 | 13,657,219 | -9,572 | 0.22% | 35,669,999 |
| 2014-08-27 | 2014-08-25 | 2.612 | 13,666,791 | -15,315 | 0.22% | 35,694,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 13,682,106 | -48,817 | 0.22% | 33,733,839 |
| 2014-08-25 | 2014-08-21 | 2.455 | 13,730,923 | -9,572 | 0.23% | 33,710,750 |
| 2014-08-22 | 2014-08-20 | 2.445 | 13,740,495 | +3,829 | 0.23% | 33,590,700 |
| 2014-08-19 | 2014-08-15 | 2.413 | 13,736,666 | +9,572 | 0.23% | 33,150,809 |
| 2014-08-18 | 2014-08-14 | 2.434 | 13,727,094 | -38,288 | 0.23% | 33,414,529 |
| 2014-08-15 | 2014-08-13 | 2.455 | 13,765,382 | +36,373 | 0.23% | 33,795,350 |
| 2014-08-14 | 2014-08-12 | 2.445 | 13,729,009 | +28,716 | 0.23% | 33,562,621 |
| 2014-08-13 | 2014-08-11 | 2.403 | 13,700,293 | +41,159 | 0.23% | 32,919,900 |
| 2014-08-12 | 2014-08-08 | 2.361 | 13,659,134 | -19,144 | 0.22% | 32,250,201 |
| 2014-08-08 | 2014-08-06 | 2.277 | 13,678,278 | -9,572 | 0.22% | 31,152,201 |
| 2014-08-07 | 2014-08-05 | 2.246 | 13,687,850 | -2,871 | 0.23% | 30,745,001 |
| 2014-08-06 | 2014-08-04 | 2.121 | 13,690,721 | +4,786 | 0.23% | 29,035,090 |
| 2014-08-05 | 2014-08-01 | 2.194 | 13,685,935 | +252,699 | 0.23% | 30,025,800 |
| 2014-08-04 | 2014-07-31 | 2.183 | 13,433,236 | +230,683 | 0.22% | 29,331,059 |
| 2014-07-31 | 2014-07-29 | 2.277 | 13,202,553 | +191,438 | 0.22% | 30,068,740 |
| 2014-07-30 | 2014-07-28 | 2.392 | 13,011,115 | +619,304 | 0.21% | 31,127,971 |
| 2014-07-29 | 2014-07-25 | 2.476 | 12,391,811 | -33,502 | 0.20% | 30,682,020 |
| 2014-07-25 | 2014-07-23 | 2.466 | 12,425,313 | +1,914 | 0.20% | 30,635,160 |
| 2014-07-24 | 2014-07-22 | 2.497 | 12,423,399 | -30,630 | 0.20% | 31,019,811 |
| 2014-07-23 | 2014-07-21 | 2.434 | 12,454,029 | +21,059 | 0.20% | 30,315,631 |
| 2014-07-21 | 2014-07-17 | 2.476 | 12,432,970 | -3,829 | 0.20% | 30,783,929 |
| 2014-07-18 | 2014-07-16 | 2.507 | 12,436,799 | +105,291 | 0.20% | 31,183,199 |
| 2014-07-17 | 2014-07-15 | 2.486 | 12,331,508 | 0.20% | 30,661,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy