History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 933,000 +0 0.01% 317,220
2025-10-13 2025-10-09 0.335 933,000 +0 0.01% 312,555
2025-10-10 2025-10-08 0.350 933,000 +0 0.01% 326,550
2025-10-09 2025-10-06 0.345 933,000 +0 0.01% 321,885
2025-10-08 2025-10-03 0.355 933,000 +0 0.01% 331,215
2025-10-06 2025-10-02 0.330 933,000 +0 0.01% 307,890
2025-10-03 2025-09-30 0.345 933,000 +0 0.01% 321,885
2025-10-02 2025-09-29 0.325 933,000 +0 0.01% 303,225
2025-09-30 2025-09-26 0.305 933,000 +0 0.01% 284,565
2025-09-29 2025-09-25 0.295 933,000 +0 0.01% 275,235
2025-09-26 2025-09-24 0.300 933,000 +0 0.01% 279,900
2025-09-25 2025-09-23 0.295 933,000 +0 0.01% 275,235
2025-09-24 2025-09-22 0.300 933,000 +0 0.01% 279,900
2025-09-23 2025-09-19 0.310 933,000 +0 0.01% 289,230
2025-09-22 2025-09-18 0.320 933,000 +0 0.01% 298,560
2025-09-19 2025-09-17 0.320 933,000 +0 0.01% 298,560
2025-09-18 2025-09-16 0.310 933,000 +0 0.01% 289,230
2025-09-17 2025-09-15 0.330 933,000 +0 0.01% 307,890
2025-09-16 2025-09-12 0.300 933,000 +0 0.01% 279,900
2025-09-15 2025-09-11 0.330 933,000 +0 0.01% 307,890
2025-09-12 2025-09-10 0.350 933,000 +0 0.01% 326,550
2025-09-11 2025-09-09 0.345 933,000 +0 0.01% 321,885
2025-09-10 2025-09-08 0.355 933,000 +0 0.01% 331,215
2025-09-09 2025-09-05 0.365 933,000 +0 0.01% 340,545
2025-09-08 2025-09-04 0.355 933,000 +0 0.01% 331,215
2025-09-05 2025-09-03 0.355 933,000 +0 0.01% 331,215
2025-09-04 2025-09-02 0.345 933,000 +0 0.01% 321,885
2025-09-03 2025-09-01 0.360 933,000 +0 0.01% 335,880
2025-09-02 2025-08-29 0.380 933,000 +0 0.01% 354,540
2025-09-01 2025-08-28 0.385 933,000 +0 0.01% 359,205
2025-08-29 2025-08-27 0.405 933,000 +0 0.01% 377,865
2025-08-28 2025-08-26 0.435 933,000 +0 0.01% 405,855
2025-08-27 2025-08-25 0.440 933,000 +0 0.01% 410,520
2025-08-26 2025-08-22 0.405 933,000 +0 0.01% 377,865
2025-08-25 2025-08-21 0.420 933,000 +0 0.01% 391,860
2025-08-22 2025-08-20 0.415 933,000 +0 0.01% 387,195
2025-08-21 2025-08-19 0.400 933,000 +0 0.01% 373,200
2025-08-20 2025-08-18 0.440 933,000 +0 0.01% 410,520
2025-08-19 2025-08-15 0.450 933,000 +0 0.01% 419,850
2025-08-18 2025-08-14 0.455 933,000 +0 0.01% 424,515
2025-08-15 2025-08-13 0.475 933,000 +0 0.01% 443,175
2025-08-14 2025-08-12 0.440 933,000 -2,000,000 0.01% 410,520
2025-03-07 2025-03-05 0.198 2,933,000 -352,000 0.03% 580,734
2025-03-04 2025-02-28 0.203 3,285,000 +352,000 0.04% 666,855
2024-11-07 2024-11-05 0.177 2,933,000 -27,000 0.03% 519,141
2024-09-25 2024-09-23 0.172 2,960,000 -30,000 0.04% 509,120
2024-06-18 2024-06-14 0.182 2,990,000 +39,074 0.04% 545,326
2024-02-15 2024-02-09 0.223 2,950,926 -49,347 0.04% 657,800
2023-08-03 2023-08-01 0.314 3,000,273 -9,869 0.04% 942,400
2023-06-27 2023-06-23 0.385 3,010,142 -64,151 0.04% 1,159,000
2023-06-19 2023-06-15 0.381 3,074,293 +92,639 0.04% 1,172,300
2023-05-24 2023-05-22 0.387 2,981,654 -7,657 0.04% 1,152,550
2022-08-16 2022-08-12 0.366 2,989,311 +7,657 0.04% 1,093,050
2022-08-03 2022-08-01 0.397 2,981,654 -67,961 0.04% 1,183,700
2022-04-12 2022-04-08 0.387 3,049,615 -28,715 0.04% 1,178,820
2022-04-11 2022-04-07 0.387 3,078,330 +28,715 0.04% 1,189,920
2022-04-07 2022-04-04 0.407 3,049,615 -28,715 0.04% 1,242,540
2022-03-31 2022-03-29 0.397 3,078,330 +28,715 0.04% 1,222,080
2022-03-30 2022-03-28 0.402 3,049,615 -28,715 0.04% 1,226,610
2022-03-07 2022-03-03 0.501 3,078,330 -65,089 0.04% 1,543,680
2021-11-26 2021-11-24 0.595 3,143,419 -8,615 0.04% 1,871,880
2021-09-30 2021-09-28 0.554 3,152,034 -86,147 0.04% 1,745,290
2021-09-20 2021-09-16 0.575 3,238,181 +22,015 0.04% 1,860,650
2021-09-10 2021-09-08 0.616 3,216,166 +22,015 0.04% 1,982,400
2021-09-07 2021-09-03 0.616 3,194,151 -28,715 0.04% 1,968,830
2021-09-03 2021-09-01 0.627 3,222,866 +50,731 0.04% 2,020,200
2021-08-13 2021-08-11 0.669 3,172,135 +28,716 0.04% 2,120,960
2021-08-11 2021-08-09 0.648 3,143,419 -38,288 0.04% 2,036,080
2021-07-23 2021-07-21 0.721 3,181,707 -143,579 0.04% 2,293,560
2021-07-21 2021-07-19 0.679 3,325,286 -19,144 0.04% 2,258,100
2021-07-14 2021-07-12 0.658 3,344,430 +38,288 0.04% 2,201,220
2021-07-09 2021-07-07 0.752 3,306,142 -105,291 0.04% 2,486,880
2021-07-08 2021-07-06 0.784 3,411,433 +324,488 0.04% 2,673,000
2021-07-05 2021-06-30 0.679 3,086,945 -47,860 0.04% 2,096,250
2021-07-02 2021-06-29 0.648 3,134,805 +47,860 0.04% 2,030,500
2021-06-11 2021-06-09 0.595 3,086,945 -478,596 0.04% 1,838,250
2021-06-07 2021-06-03 0.627 3,565,541 +392,449 0.04% 2,235,000
2021-06-03 2021-06-01 0.627 3,173,092 +47,859 0.04% 1,989,000
2021-06-01 2021-05-28 0.637 3,125,233 +86,148 0.04% 1,991,650
2021-05-21 2021-05-18 0.595 3,039,085 +76,575 0.04% 1,809,750
2021-04-26 2021-04-22 0.710 2,962,510 -95,719 0.04% 2,104,600
2021-04-21 2021-04-19 0.679 3,058,229 +95,719 0.04% 2,076,750
2021-03-22 2021-03-18 0.742 2,962,510 -497,740 0.04% 2,197,450
2021-03-09 2021-03-05 0.700 3,460,250 +153,151 0.04% 2,422,050
2021-02-26 2021-02-24 0.773 3,307,099 +344,589 0.04% 2,556,700
2021-02-23 2021-02-19 0.836 2,962,510 -76,575 0.04% 2,476,000
2021-02-22 2021-02-18 0.804 3,039,085 -191,439 0.04% 2,444,750
2021-02-05 2021-02-03 0.825 3,230,524 +67,004 0.04% 2,666,250
2021-02-01 2021-01-28 0.815 3,163,520 +315,873 0.04% 2,577,900
2021-01-29 2021-01-27 0.857 2,847,647 -142,622 0.04% 2,439,500
2021-01-28 2021-01-26 0.898 2,990,269 -11,486 0.04% 2,686,640
2021-01-27 2021-01-25 0.857 3,001,755 -212,497 0.04% 2,571,520
2021-01-26 2021-01-22 0.836 3,214,252 +1,389,844 0.04% 2,686,400
2021-01-25 2021-01-21 0.919 1,824,408 -199,096 0.02% 1,677,280
2021-01-22 2021-01-20 0.825 2,023,504 +52,645 0.03% 1,670,060
2021-01-19 2021-01-15 0.836 1,970,859 -47,860 0.02% 1,647,200
2021-01-18 2021-01-14 0.825 2,018,719 +47,860 0.03% 1,666,110
2021-01-15 2021-01-13 0.836 1,970,859 -152,193 0.02% 1,647,200
2021-01-14 2021-01-12 0.857 2,123,052 +23,929 0.03% 1,818,760
2021-01-13 2021-01-11 0.825 2,099,123 +47,860 0.03% 1,732,470
2021-01-12 2021-01-08 0.878 2,051,263 +14,358 0.03% 1,800,120
2021-01-08 2021-01-06 0.888 2,036,905 -1,062,484 0.03% 1,808,800
2021-01-07 2021-01-05 0.909 3,099,389 +768,626 0.04% 2,817,060
2021-01-06 2021-01-04 0.784 2,330,763 +76,575 0.03% 1,826,250
2021-01-05 2020-12-31 0.784 2,254,188 +295,773 0.03% 1,766,250
2021-01-04 2020-12-29 0.752 1,958,415 -95,720 0.02% 1,473,120
2020-12-23 2020-12-21 0.700 2,054,135 +76,576 0.03% 1,437,820
2020-12-15 2020-12-11 0.721 1,977,559 -28,716 0.02% 1,425,540
2020-12-11 2020-12-09 0.710 2,006,275 -134,007 0.03% 1,425,280
2020-12-10 2020-12-08 0.731 2,140,282 -9,572 0.03% 1,565,200
2020-12-04 2020-12-02 0.773 2,149,854 -124,435 0.03% 1,662,040
2020-12-02 2020-11-30 0.731 2,274,289 +47,860 0.03% 1,663,200
2020-11-27 2020-11-25 0.669 2,226,429 +19,144 0.03% 1,488,640
2020-11-25 2020-11-23 0.690 2,207,285 +170,380 0.03% 1,521,960
2020-11-24 2020-11-20 0.669 2,036,905 -143,579 0.03% 1,361,920
2020-11-23 2020-11-19 0.700 2,180,484 +114,863 0.03% 1,526,260
2020-11-19 2020-11-17 0.648 2,065,621 +19,144 0.03% 1,337,960
2020-10-19 2020-10-15 0.575 2,046,477 +47,860 0.03% 1,175,900
2020-10-14 2020-10-09 0.564 1,998,617 +47,859 0.02% 1,127,520
2020-10-12 2020-10-08 0.575 1,950,758 +38,288 0.02% 1,120,900
2020-10-09 2020-10-07 0.585 1,912,470 +38,288 0.02% 1,118,880
2020-10-08 2020-10-06 0.585 1,874,182 +9,571 0.02% 1,096,480
2020-09-28 2020-09-24 0.595 1,864,611 +38,288 0.02% 1,110,360
2020-09-25 2020-09-23 0.627 1,826,323 -114,863 0.02% 1,144,800
2020-09-21 2020-09-17 0.679 1,941,186 -19,144 0.02% 1,318,200
2020-09-18 2020-09-16 0.700 1,960,330 +76,576 0.02% 1,372,160
2020-09-17 2020-09-15 0.658 1,883,754 +67,003 0.02% 1,239,840
2020-09-16 2020-09-14 0.585 1,816,751 -28,716 0.02% 1,062,880
2020-09-15 2020-09-11 0.606 1,845,467 +47,860 0.02% 1,118,240
2020-09-14 2020-09-10 0.575 1,797,607 +19,144 0.02% 1,032,900
2020-09-10 2020-09-08 0.616 1,778,463 -338,846 0.02% 1,096,220
2020-09-09 2020-09-07 0.658 2,117,309 +191,438 0.03% 1,393,560
2020-09-08 2020-09-04 0.679 1,925,871 +147,408 0.02% 1,307,800
2020-09-07 2020-09-03 0.700 1,778,463 +67,003 0.02% 1,244,860
2020-09-04 2020-09-02 0.679 1,711,460 -821,271 0.02% 1,162,200
2020-09-03 2020-09-01 0.710 2,532,731 -28,716 0.03% 1,799,280
2020-09-02 2020-08-31 0.742 2,561,447 +47,860 0.03% 1,899,960
2020-09-01 2020-08-28 0.784 2,513,587 +38,288 0.03% 1,969,500
2020-08-28 2020-08-26 0.794 2,475,299 -38,288 0.03% 1,965,360
2020-08-27 2020-08-25 0.825 2,513,587 +19,144 0.03% 2,074,540
2020-08-26 2020-08-24 0.836 2,494,443 -9,572 0.03% 2,084,800
2020-08-25 2020-08-21 0.836 2,504,015 +115,820 0.03% 2,092,800
2020-08-21 2020-08-19 0.836 2,388,195 +47,860 0.03% 1,996,000
2020-08-20 2020-08-18 0.794 2,340,335 -33,502 0.03% 1,858,200
2020-08-18 2020-08-14 0.794 2,373,837 -9,572 0.03% 1,884,800
2020-08-17 2020-08-13 0.784 2,383,409 -67,003 0.03% 1,867,500
2020-08-14 2020-08-12 0.846 2,450,412 -181,867 0.03% 2,073,600
2020-08-13 2020-08-11 0.742 2,632,279 +263,228 0.03% 1,952,500
2020-08-11 2020-08-07 0.930 2,369,051 +119,649 0.03% 2,202,750
2020-08-10 2020-08-06 0.919 2,249,402 +1,005,052 0.03% 2,068,000
2020-08-07 2020-08-05 0.867 1,244,350 +313,959 0.02% 1,079,000
2020-08-06 2020-08-04 0.909 930,391 -3,883,329 0.01% 845,640
2020-08-05 2020-08-03 0.679 4,813,720 +4,165,701 0.06% 3,268,850
2020-08-04 2020-07-31 0.423 648,019 -1,373,571 0.01% 274,185
2020-08-03 2020-07-30 0.418 2,021,590 +1,225,206 0.03% 844,800
2020-07-31 2020-07-29 0.439 796,384 -3,345,387 0.01% 349,440
2020-06-19 2020-06-17 0.303 4,141,771 -191,438 0.06% 1,254,830
2020-06-18 2020-06-16 0.272 4,333,209 +191,438 0.06% 1,177,020
2020-06-12 2020-06-10 0.219 4,141,771 +1,662,643 0.06% 908,670
2020-06-11 2020-06-09 0.219 2,479,128 +670,035 0.04% 543,900
2020-03-18 2020-03-16 0.254 1,809,093 -424,994 0.03% 459,270
2020-02-07 2020-02-05 0.204 2,234,087 +344,589 0.04% 455,130
2020-01-03 2019-12-31 0.261 1,889,498 +239,299 0.03% 493,500
2020-01-02 2019-12-27 0.261 1,650,199 +103,376 0.03% 431,000
2019-11-12 2019-11-08 0.308 1,546,823 -5,743 0.03% 476,720
2019-11-11 2019-11-07 0.308 1,552,566 -445,094 0.03% 478,490
2019-11-08 2019-11-06 0.308 1,997,660 -97,634 0.03% 615,665
2019-11-07 2019-11-05 0.303 2,095,294 +78,490 0.03% 634,810
2019-11-04 2019-10-31 0.303 2,016,804 -1,086,413 0.03% 611,030
2019-11-01 2019-10-30 0.313 3,103,217 -382,877 0.05% 972,600
2019-10-31 2019-10-29 0.313 3,486,094 -95,719 0.06% 1,092,600
2019-10-29 2019-10-25 0.308 3,581,813 -657,592 0.06% 1,103,890
2019-10-28 2019-10-24 0.313 4,239,405 -60,303 0.07% 1,328,700
2019-10-24 2019-10-22 0.308 4,299,708 -1,100,771 0.07% 1,325,140
2019-10-23 2019-10-21 0.313 5,400,479 -163,680 0.09% 1,692,600
2019-10-22 2019-10-18 0.313 5,564,159 -1,914 0.09% 1,743,900
2019-10-21 2019-10-17 0.313 5,566,073 -1,053,869 0.09% 1,744,500
2019-10-18 2019-10-16 0.308 6,619,942 +3,829 0.11% 2,040,220
2019-10-17 2019-10-15 0.308 6,616,113 -84,233 0.11% 2,039,040
2019-10-16 2019-10-14 0.313 6,700,346 -909,333 0.11% 2,100,000
2019-10-15 2019-10-11 0.324 7,609,679 -252,698 0.13% 2,464,500
2019-09-30 2019-09-26 0.329 7,862,377 +95,719 0.13% 2,587,410
2019-09-26 2019-09-24 0.334 7,766,658 +220,154 0.13% 2,596,480
2019-09-25 2019-09-23 0.350 7,546,504 -2,871 0.12% 2,641,140
2019-09-24 2019-09-20 0.340 7,549,375 -10,530 0.12% 2,563,275
2019-09-23 2019-09-19 0.355 7,559,905 -18,186 0.12% 2,685,320
2019-09-20 2019-09-18 0.360 7,578,091 -1,842,595 0.12% 2,731,365
2019-08-01 2019-07-30 0.366 9,420,686 +95,719 0.15% 3,444,700
2019-07-26 2019-07-24 0.387 9,324,967 +296,729 0.15% 3,604,540
2019-02-19 2019-02-15 0.334 9,028,238 -95,719 0.15% 3,018,240
2019-01-11 2019-01-09 0.350 9,123,957 +57,432 0.15% 3,193,220
2018-12-20 2018-12-18 0.360 9,066,525 -789,684 0.15% 3,267,840
2018-12-19 2018-12-17 0.350 9,856,209 -167,508 0.16% 3,449,495
2018-11-28 2018-11-26 0.345 10,023,717 -453,710 0.16% 3,455,760
2018-09-27 2018-09-24 0.439 10,477,427 +19,144 0.17% 4,597,320
2018-09-26 2018-09-21 0.439 10,458,283 +2,468,599 0.17% 4,588,920
2018-09-24 2018-09-20 0.413 7,989,684 +4,792,662 0.13% 3,297,065
2018-09-21 2018-09-19 0.334 3,197,022 +642,276 0.05% 1,068,800
2018-09-20 2018-09-18 0.293 2,554,746 +1,118,000 0.04% 747,320
2018-08-09 2018-08-07 0.460 1,436,746 -28,715 0.02% 660,440
2018-07-05 2018-07-03 0.721 1,465,461 -95,720 0.02% 1,056,390
2018-06-29 2018-06-27 0.731 1,561,181 -28,715 0.03% 1,141,700
2018-06-27 2018-06-25 0.784 1,589,896 -95,720 0.03% 1,245,750
2018-06-15 2018-06-13 0.836 1,685,616 +19,144 0.03% 1,408,800
2018-06-14 2018-06-12 0.846 1,666,472 +229,726 0.03% 1,410,210
2018-05-24 2018-05-21 0.825 1,436,746 -1,447,274 0.02% 1,185,790
2018-05-23 2018-05-18 0.846 2,884,020 -1,398,458 0.05% 2,440,530
2018-05-21 2018-05-17 0.867 4,282,478 -25,844 0.07% 3,713,420
2018-05-11 2018-05-09 0.888 4,308,322 -223,983 0.07% 3,825,850
2018-05-09 2018-05-07 0.878 4,532,305 -12,444 0.07% 3,977,400
2017-11-24 2017-11-22 1.295 4,544,749 -19,144 0.07% 5,887,520
2017-10-23 2017-10-19 1.389 4,563,893 +25,844 0.08% 6,341,440
2017-08-14 2017-08-10 1.504 4,538,049 +560,915 0.07% 6,827,041
2017-06-07 2017-06-05 1.755 3,977,134 +9,572 0.07% 6,980,400
2017-06-06 2017-06-02 1.776 3,967,562 -9,572 0.07% 7,046,500
2017-06-05 2017-06-01 1.703 3,977,134 +9,572 0.07% 6,772,650
2017-05-29 2017-05-25 1.724 3,967,562 -9,572 0.07% 6,839,250
2017-05-19 2017-05-17 1.588 3,977,134 +19,144 0.07% 6,315,600
2017-05-04 2017-04-28 1.703 3,957,990 +578,144 0.07% 6,740,050
2017-04-13 2017-04-11 2.131 3,379,846 -76,575 0.06% 7,203,240
2017-03-28 2017-03-24 2.100 3,456,421 +507,312 0.06% 7,258,109
2017-03-21 2017-03-17 2.110 2,949,109 +494,868 0.05% 6,223,619
2017-03-17 2017-03-15 2.142 2,454,241 +492,954 0.04% 5,256,200
2017-03-10 2017-03-08 2.163 1,961,287 -490,082 0.03% 4,241,430
2017-03-07 2017-03-03 2.173 2,451,369 +483,382 0.04% 5,326,879
2017-02-14 2017-02-10 2.173 1,967,987 +478,596 0.03% 4,276,479
2017-01-17 2017-01-13 2.225 1,489,391 -2,872 0.02% 3,314,280
2017-01-09 2017-01-05 2.288 1,492,263 +2,872 0.02% 3,414,211
2017-01-06 2017-01-04 2.257 1,489,391 -2,872 0.02% 3,360,960
2017-01-05 2017-01-03 2.257 1,492,263 +2,872 0.02% 3,367,441
2016-09-26 2016-09-22 1.964 1,489,391 -9,572 0.02% 2,925,280
2016-09-12 2016-09-08 2.006 1,498,963 -9,572 0.02% 3,006,720
2016-09-02 2016-08-31 1.797 1,508,535 +1,914 0.02% 2,710,720
2016-07-19 2016-07-15 1.672 1,506,621 -11,486 0.02% 2,518,401
2016-07-18 2016-07-14 1.682 1,518,107 +11,486 0.02% 2,553,460
2016-07-06 2016-07-04 1.703 1,506,621 -9,572 0.02% 2,565,621
2016-07-05 2016-06-30 1.682 1,516,193 +9,572 0.02% 2,550,241
2016-03-10 2016-03-08 1.640 1,506,621 -5,743 0.02% 2,471,181
2016-03-08 2016-03-04 1.640 1,512,364 -153,151 0.02% 2,480,600
2016-03-07 2016-03-03 1.630 1,665,515 +76,576 0.03% 2,714,401
2016-03-04 2016-03-02 1.672 1,588,939 -172,295 0.03% 2,656,000
2016-03-03 2016-03-01 1.682 1,761,234 -239,298 0.03% 2,962,400
2016-02-26 2016-02-24 1.630 2,000,532 -76,575 0.03% 3,260,400
2016-02-03 2016-02-01 1.818 2,077,107 -43,074 0.03% 3,775,800
2016-01-25 2016-01-21 1.870 2,120,181 -2,005,318 0.03% 3,964,850
2015-12-21 2015-12-17 1.860 4,125,499 +23,930 0.07% 7,671,801
2015-11-11 2015-11-09 1.766 4,101,569 -9,572 0.07% 7,241,650
2015-11-05 2015-11-03 1.766 4,111,141 -19,144 0.07% 7,258,550
2015-11-04 2015-11-02 1.776 4,130,285 -239,298 0.07% 7,335,501
2015-11-03 2015-10-30 1.776 4,369,583 +268,014 0.07% 7,760,500
2015-10-30 2015-10-28 1.766 4,101,569 +19,144 0.07% 7,241,650
2015-10-28 2015-10-26 1.766 4,082,425 -19,144 0.07% 7,207,850
2015-10-13 2015-10-09 1.776 4,101,569 +19,144 0.07% 7,284,500
2015-10-07 2015-10-05 1.797 4,082,425 -19,144 0.07% 7,335,800
2015-10-05 2015-09-30 1.776 4,101,569 +19,144 0.07% 7,284,500
2015-09-24 2015-09-22 1.880 4,082,425 -19,144 0.07% 7,677,000
2015-09-22 2015-09-18 1.870 4,101,569 +19,144 0.07% 7,670,150
2015-09-21 2015-09-17 1.734 4,082,425 -67,004 0.07% 7,079,900
2015-08-31 2015-08-27 1.786 4,149,429 +67,004 0.07% 7,412,851
2015-07-29 2015-07-27 1.755 4,082,425 -957 0.07% 7,165,200
2015-07-28 2015-07-24 1.880 4,083,382 -526,456 0.07% 7,678,800
2015-06-30 2015-06-26 2.246 4,609,838 -631,747 0.08% 10,354,400
2015-06-05 2015-06-03 2.183 5,241,585 -38,288 0.09% 11,444,840
2015-05-28 2015-05-26 2.403 5,279,873 -1,340,069 0.09% 12,686,801
2015-05-27 2015-05-22 2.455 6,619,942 +526,456 0.11% 16,252,601
2015-05-22 2015-05-20 2.549 6,093,486 +507,312 0.10% 15,533,040
2015-05-21 2015-05-19 2.424 5,586,174 -1,914 0.09% 13,539,520
2015-05-20 2015-05-18 2.173 5,588,088 -23,930 0.09% 12,143,039
2015-05-19 2015-05-15 2.121 5,612,018 +39,245 0.09% 11,901,889
2015-05-15 2015-05-13 2.037 5,572,773 -1,215,635 0.09% 11,352,899
2015-05-14 2015-05-12 2.058 6,788,408 +1,215,635 0.11% 13,971,241
2015-05-13 2015-05-11 2.027 5,572,773 -7,658 0.09% 11,294,679
2015-04-29 2015-04-27 2.089 5,580,431 -118,692 0.09% 11,660,000
2015-04-28 2015-04-24 2.079 5,699,123 -47,859 0.09% 11,848,460
2015-04-24 2015-04-22 2.079 5,746,982 -28,716 0.09% 11,947,959
2015-04-23 2015-04-21 2.089 5,775,698 +9,572 0.09% 12,068,000
2015-04-21 2015-04-17 2.152 5,766,126 +22,972 0.09% 12,409,439
2015-04-10 2015-04-08 2.267 5,743,154 +952,407 0.09% 13,020,001
2015-04-02 2015-03-31 2.089 4,790,747 -19,144 0.08% 10,009,999
2015-04-01 2015-03-30 2.110 4,809,891 +4,786 0.08% 10,150,500
2015-03-31 2015-03-27 2.069 4,805,105 -9,572 0.08% 9,939,600
2015-03-30 2015-03-26 2.079 4,814,677 +28,716 0.08% 10,009,700
2014-12-30 2014-12-24 2.539 4,785,961 -43,074 0.08% 12,149,999
2014-11-12 2014-11-10 2.518 4,829,035 -957 0.08% 12,158,450
2014-11-07 2014-11-05 2.528 4,829,992 -4,786 0.08% 12,211,319
2014-11-05 2014-11-03 2.549 4,834,778 -37,331 0.08% 12,324,440
2014-10-23 2014-10-21 2.539 4,872,109 -28,715 0.08% 12,368,701
2014-10-21 2014-10-17 2.528 4,900,824 -20,101 0.08% 12,390,399
2014-10-20 2014-10-16 2.560 4,920,925 -995,480 0.08% 12,595,449
2014-10-15 2014-10-13 2.549 5,916,405 -96,677 0.10% 15,081,639
2014-10-14 2014-10-10 2.549 6,013,082 -338,846 0.10% 15,328,080
2014-09-22 2014-09-18 2.560 6,351,928 -116,777 0.10% 16,258,200
2014-09-18 2014-09-16 2.560 6,468,705 -114,863 0.11% 16,557,099
2014-09-17 2014-09-15 2.580 6,583,568 -330,232 0.11% 16,988,659
2014-09-16 2014-09-12 2.591 6,913,800 -195,267 0.11% 17,913,041
2014-09-15 2014-09-11 2.560 7,109,067 -81,361 0.12% 18,196,150
2014-09-12 2014-09-10 2.570 7,190,428 -85,190 0.12% 18,479,519
2014-09-11 2014-09-08 2.528 7,275,618 -12,444 0.12% 18,394,419
2014-09-05 2014-09-03 2.570 7,288,062 -50,731 0.12% 18,730,440
2014-09-04 2014-09-02 2.539 7,338,793 -129,221 0.12% 18,630,810
2014-09-03 2014-09-01 2.580 7,468,014 -267,057 0.12% 19,270,940
2014-08-29 2014-08-27 2.612 7,735,071 +957 0.13% 20,202,501
2014-08-27 2014-08-25 2.612 7,734,114 -191,438 0.13% 20,200,001
2014-08-25 2014-08-21 2.455 7,925,552 -129,221 0.13% 19,458,000
2014-08-21 2014-08-19 2.434 8,054,773 -287,158 0.13% 19,606,950
2014-08-20 2014-08-18 2.392 8,341,931 -478,596 0.14% 19,957,351
2014-07-28 2014-07-24 2.497 8,820,527 -167,508 0.15% 22,023,851
2014-07-25 2014-07-23 2.466 8,988,035 -1,915 0.15% 22,160,399
2014-07-24 2014-07-22 2.497 8,989,950 -995,480 0.15% 22,446,880
2014-07-18 2014-07-16 2.507 9,985,430 -292,901 0.16% 25,036,801
2014-07-17 2014-07-15 2.486 10,278,331 0.17% 25,556,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top