History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 119,000 | +0 | 0.00% | 40,460 |
| 2025-10-13 | 2025-10-09 | 0.335 | 119,000 | +0 | 0.00% | 39,865 |
| 2025-10-10 | 2025-10-08 | 0.350 | 119,000 | +0 | 0.00% | 41,650 |
| 2025-10-09 | 2025-10-06 | 0.345 | 119,000 | +0 | 0.00% | 41,055 |
| 2025-10-08 | 2025-10-03 | 0.355 | 119,000 | +0 | 0.00% | 42,245 |
| 2025-10-06 | 2025-10-02 | 0.330 | 119,000 | +0 | 0.00% | 39,270 |
| 2025-10-03 | 2025-09-30 | 0.345 | 119,000 | +0 | 0.00% | 41,055 |
| 2025-10-02 | 2025-09-29 | 0.325 | 119,000 | +0 | 0.00% | 38,675 |
| 2025-09-30 | 2025-09-26 | 0.305 | 119,000 | +0 | 0.00% | 36,295 |
| 2025-09-29 | 2025-09-25 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-09-26 | 2025-09-24 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-09-24 | 2025-09-22 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 119,000 | +0 | 0.00% | 36,890 |
| 2025-09-22 | 2025-09-18 | 0.320 | 119,000 | +0 | 0.00% | 38,080 |
| 2025-09-19 | 2025-09-17 | 0.320 | 119,000 | +0 | 0.00% | 38,080 |
| 2025-09-18 | 2025-09-16 | 0.310 | 119,000 | +0 | 0.00% | 36,890 |
| 2025-09-17 | 2025-09-15 | 0.330 | 119,000 | +0 | 0.00% | 39,270 |
| 2025-09-16 | 2025-09-12 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.330 | 119,000 | +0 | 0.00% | 39,270 |
| 2025-09-12 | 2025-09-10 | 0.350 | 119,000 | +0 | 0.00% | 41,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 119,000 | +0 | 0.00% | 41,055 |
| 2025-09-10 | 2025-09-08 | 0.355 | 119,000 | +0 | 0.00% | 42,245 |
| 2025-09-09 | 2025-09-05 | 0.365 | 119,000 | +0 | 0.00% | 43,435 |
| 2025-09-08 | 2025-09-04 | 0.355 | 119,000 | +0 | 0.00% | 42,245 |
| 2025-09-05 | 2025-09-03 | 0.355 | 119,000 | +0 | 0.00% | 42,245 |
| 2025-09-04 | 2025-09-02 | 0.345 | 119,000 | +0 | 0.00% | 41,055 |
| 2025-09-03 | 2025-09-01 | 0.360 | 119,000 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.380 | 119,000 | +0 | 0.00% | 45,220 |
| 2025-09-01 | 2025-08-28 | 0.385 | 119,000 | +0 | 0.00% | 45,815 |
| 2025-08-29 | 2025-08-27 | 0.405 | 119,000 | +0 | 0.00% | 48,195 |
| 2025-08-28 | 2025-08-26 | 0.435 | 119,000 | +0 | 0.00% | 51,765 |
| 2025-08-27 | 2025-08-25 | 0.440 | 119,000 | +0 | 0.00% | 52,360 |
| 2025-08-26 | 2025-08-22 | 0.405 | 119,000 | +0 | 0.00% | 48,195 |
| 2025-08-25 | 2025-08-21 | 0.420 | 119,000 | +0 | 0.00% | 49,980 |
| 2025-08-22 | 2025-08-20 | 0.415 | 119,000 | +0 | 0.00% | 49,385 |
| 2025-08-21 | 2025-08-19 | 0.400 | 119,000 | +0 | 0.00% | 47,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 119,000 | +0 | 0.00% | 52,360 |
| 2025-08-19 | 2025-08-15 | 0.450 | 119,000 | +0 | 0.00% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.455 | 119,000 | +0 | 0.00% | 54,145 |
| 2025-08-15 | 2025-08-13 | 0.475 | 119,000 | +0 | 0.00% | 56,525 |
| 2025-08-14 | 2025-08-12 | 0.440 | 119,000 | +0 | 0.00% | 52,360 |
| 2025-08-13 | 2025-08-11 | 0.440 | 119,000 | +0 | 0.00% | 52,360 |
| 2025-08-12 | 2025-08-08 | 0.395 | 119,000 | +0 | 0.00% | 47,005 |
| 2025-08-11 | 2025-08-07 | 0.390 | 119,000 | +0 | 0.00% | 46,410 |
| 2025-08-08 | 2025-08-06 | 0.395 | 119,000 | +0 | 0.00% | 47,005 |
| 2025-08-07 | 2025-08-05 | 0.360 | 119,000 | +0 | 0.00% | 42,840 |
| 2025-08-06 | 2025-08-04 | 0.315 | 119,000 | +0 | 0.00% | 37,485 |
| 2025-08-05 | 2025-08-01 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.305 | 119,000 | +0 | 0.00% | 36,295 |
| 2025-08-01 | 2025-07-30 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-07-31 | 2025-07-29 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-07-30 | 2025-07-28 | 0.305 | 119,000 | +0 | 0.00% | 36,295 |
| 2025-07-29 | 2025-07-25 | 0.310 | 119,000 | +0 | 0.00% | 36,890 |
| 2025-07-28 | 2025-07-24 | 0.325 | 119,000 | +0 | 0.00% | 38,675 |
| 2025-07-25 | 2025-07-23 | 0.325 | 119,000 | +0 | 0.00% | 38,675 |
| 2025-07-24 | 2025-07-22 | 0.320 | 119,000 | +0 | 0.00% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.305 | 119,000 | +0 | 0.00% | 36,295 |
| 2025-07-22 | 2025-07-18 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-07-16 | 2025-07-14 | 0.305 | 119,000 | +0 | 0.00% | 36,295 |
| 2025-07-15 | 2025-07-11 | 0.290 | 119,000 | +0 | 0.00% | 34,510 |
| 2025-07-14 | 2025-07-10 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-07-11 | 2025-07-09 | 0.290 | 119,000 | +0 | 0.00% | 34,510 |
| 2025-07-10 | 2025-07-08 | 0.285 | 119,000 | +0 | 0.00% | 33,915 |
| 2025-07-09 | 2025-07-07 | 0.250 | 119,000 | +0 | 0.00% | 29,750 |
| 2025-07-08 | 2025-07-04 | 0.255 | 119,000 | +0 | 0.00% | 30,345 |
| 2025-07-07 | 2025-07-03 | 0.240 | 119,000 | +0 | 0.00% | 28,560 |
| 2025-07-04 | 2025-07-02 | 0.240 | 119,000 | +0 | 0.00% | 28,560 |
| 2025-07-03 | 2025-06-30 | 0.239 | 119,000 | +0 | 0.00% | 28,441 |
| 2025-07-02 | 2025-06-27 | 0.250 | 119,000 | +0 | 0.00% | 29,750 |
| 2025-06-30 | 2025-06-26 | 0.249 | 119,000 | +0 | 0.00% | 29,631 |
| 2025-06-27 | 2025-06-25 | 0.249 | 119,000 | +0 | 0.00% | 29,631 |
| 2025-06-26 | 2025-06-24 | 0.260 | 119,000 | +0 | 0.00% | 30,940 |
| 2025-06-25 | 2025-06-23 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-24 | 2025-06-20 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-23 | 2025-06-19 | 0.260 | 119,000 | +0 | 0.00% | 30,940 |
| 2025-06-20 | 2025-06-18 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-19 | 2025-06-17 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-18 | 2025-06-16 | 0.280 | 119,000 | +0 | 0.00% | 33,320 |
| 2025-06-17 | 2025-06-13 | 0.275 | 119,000 | +0 | 0.00% | 32,725 |
| 2025-06-16 | 2025-06-12 | 0.295 | 119,000 | +0 | 0.00% | 35,105 |
| 2025-06-13 | 2025-06-11 | 0.300 | 119,000 | +0 | 0.00% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-11 | 2025-06-09 | 0.265 | 119,000 | +0 | 0.00% | 31,535 |
| 2025-06-10 | 2025-06-06 | 0.270 | 119,000 | +0 | 0.00% | 32,130 |
| 2025-06-09 | 2025-06-05 | 0.221 | 119,000 | +0 | 0.00% | 26,299 |
| 2025-06-06 | 2025-06-04 | 0.214 | 119,000 | +0 | 0.00% | 25,466 |
| 2025-06-05 | 2025-06-03 | 0.196 | 119,000 | +0 | 0.00% | 23,324 |
| 2025-06-04 | 2025-06-02 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-06-03 | 2025-05-30 | 0.197 | 119,000 | +0 | 0.00% | 23,443 |
| 2025-06-02 | 2025-05-29 | 0.196 | 119,000 | +0 | 0.00% | 23,324 |
| 2025-05-30 | 2025-05-28 | 0.190 | 119,000 | +0 | 0.00% | 22,610 |
| 2025-05-29 | 2025-05-27 | 0.188 | 119,000 | +0 | 0.00% | 22,372 |
| 2025-05-28 | 2025-05-26 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2025-05-27 | 2025-05-23 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2025-05-26 | 2025-05-22 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-23 | 2025-05-21 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2025-05-22 | 2025-05-20 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2025-05-21 | 2025-05-19 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-20 | 2025-05-16 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-19 | 2025-05-15 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-16 | 2025-05-14 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2025-05-15 | 2025-05-13 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2025-05-14 | 2025-05-12 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2025-05-13 | 2025-05-09 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2025-05-12 | 2025-05-08 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2025-05-09 | 2025-05-07 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-08 | 2025-05-06 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-05-07 | 2025-05-02 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2025-05-06 | 2025-04-30 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2025-05-02 | 2025-04-29 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2025-04-30 | 2025-04-28 | 0.176 | 119,000 | +0 | 0.00% | 20,944 |
| 2025-04-29 | 2025-04-25 | 0.176 | 119,000 | +0 | 0.00% | 20,944 |
| 2025-04-28 | 2025-04-24 | 0.176 | 119,000 | +0 | 0.00% | 20,944 |
| 2025-04-25 | 2025-04-23 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2025-04-24 | 2025-04-22 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2025-04-23 | 2025-04-17 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2025-04-22 | 2025-04-16 | 0.171 | 119,000 | +0 | 0.00% | 20,349 |
| 2025-04-17 | 2025-04-15 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2025-04-16 | 2025-04-14 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2025-04-15 | 2025-04-11 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2025-04-14 | 2025-04-10 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2025-04-11 | 2025-04-09 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2025-04-10 | 2025-04-08 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2025-04-09 | 2025-04-07 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2025-04-08 | 2025-04-03 | 0.190 | 119,000 | +0 | 0.00% | 22,610 |
| 2025-04-07 | 2025-04-02 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-04-03 | 2025-04-01 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2025-04-02 | 2025-03-31 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2025-04-01 | 2025-03-28 | 0.201 | 119,000 | +0 | 0.00% | 23,919 |
| 2025-03-31 | 2025-03-27 | 0.200 | 119,000 | +0 | 0.00% | 23,800 |
| 2025-03-28 | 2025-03-26 | 0.200 | 119,000 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.196 | 119,000 | +0 | 0.00% | 23,324 |
| 2025-03-26 | 2025-03-24 | 0.199 | 119,000 | +0 | 0.00% | 23,681 |
| 2025-03-25 | 2025-03-21 | 0.196 | 119,000 | +0 | 0.00% | 23,324 |
| 2025-03-24 | 2025-03-20 | 0.202 | 119,000 | +0 | 0.00% | 24,038 |
| 2025-03-21 | 2025-03-19 | 0.203 | 119,000 | +0 | 0.00% | 24,157 |
| 2025-03-20 | 2025-03-18 | 0.205 | 119,000 | +0 | 0.00% | 24,395 |
| 2025-03-19 | 2025-03-17 | 0.203 | 119,000 | +0 | 0.00% | 24,157 |
| 2025-03-18 | 2025-03-14 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-03-17 | 2025-03-13 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2025-03-14 | 2025-03-12 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-03-13 | 2025-03-11 | 0.195 | 119,000 | +0 | 0.00% | 23,205 |
| 2025-03-12 | 2025-03-10 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2025-03-11 | 2025-03-07 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-03-10 | 2025-03-06 | 0.195 | 119,000 | +0 | 0.00% | 23,205 |
| 2025-03-07 | 2025-03-05 | 0.198 | 119,000 | +0 | 0.00% | 23,562 |
| 2025-03-06 | 2025-03-04 | 0.200 | 119,000 | +0 | 0.00% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.205 | 119,000 | +0 | 0.00% | 24,395 |
| 2025-03-04 | 2025-02-28 | 0.203 | 119,000 | +0 | 0.00% | 24,157 |
| 2025-03-03 | 2025-02-27 | 0.211 | 119,000 | +0 | 0.00% | 25,109 |
| 2025-02-28 | 2025-02-26 | 0.204 | 119,000 | +0 | 0.00% | 24,276 |
| 2025-02-27 | 2025-02-25 | 0.195 | 119,000 | +0 | 0.00% | 23,205 |
| 2025-02-26 | 2025-02-24 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2025-02-25 | 2025-02-21 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2025-02-24 | 2025-02-20 | 0.205 | 119,000 | +0 | 0.00% | 24,395 |
| 2025-02-21 | 2025-02-19 | 0.193 | 119,000 | +0 | 0.00% | 22,967 |
| 2025-02-20 | 2025-02-18 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2025-02-19 | 2025-02-17 | 0.168 | 119,000 | +0 | 0.00% | 19,992 |
| 2025-02-18 | 2025-02-14 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2025-02-17 | 2025-02-13 | 0.168 | 119,000 | +0 | 0.00% | 19,992 |
| 2025-02-14 | 2025-02-12 | 0.171 | 119,000 | +0 | 0.00% | 20,349 |
| 2025-02-13 | 2025-02-11 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2025-02-12 | 2025-02-10 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2025-02-10 | 2025-02-06 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2025-02-07 | 2025-02-05 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2025-02-06 | 2025-02-04 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2025-02-05 | 2025-02-03 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2025-02-04 | 2025-01-28 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2025-02-03 | 2025-01-24 | 0.160 | 119,000 | +0 | 0.00% | 19,040 |
| 2025-01-27 | 2025-01-23 | 0.158 | 119,000 | +0 | 0.00% | 18,802 |
| 2025-01-24 | 2025-01-22 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-23 | 2025-01-21 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-22 | 2025-01-20 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-21 | 2025-01-17 | 0.164 | 119,000 | +0 | 0.00% | 19,516 |
| 2025-01-20 | 2025-01-16 | 0.164 | 119,000 | +0 | 0.00% | 19,516 |
| 2025-01-17 | 2025-01-15 | 0.166 | 119,000 | +0 | 0.00% | 19,754 |
| 2025-01-16 | 2025-01-14 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-15 | 2025-01-13 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-14 | 2025-01-10 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-13 | 2025-01-09 | 0.156 | 119,000 | +0 | 0.00% | 18,564 |
| 2025-01-10 | 2025-01-08 | 0.160 | 119,000 | +0 | 0.00% | 19,040 |
| 2025-01-09 | 2025-01-07 | 0.163 | 119,000 | +0 | 0.00% | 19,397 |
| 2025-01-08 | 2025-01-06 | 0.167 | 119,000 | +0 | 0.00% | 19,873 |
| 2025-01-07 | 2025-01-03 | 0.171 | 119,000 | +0 | 0.00% | 20,349 |
| 2025-01-06 | 2025-01-02 | 0.171 | 119,000 | +0 | 0.00% | 20,349 |
| 2025-01-03 | 2024-12-31 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2025-01-02 | 2024-12-27 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-30 | 2024-12-24 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-27 | 2024-12-20 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-23 | 2024-12-19 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-20 | 2024-12-18 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-19 | 2024-12-17 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-12-18 | 2024-12-16 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-12-17 | 2024-12-13 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-12-16 | 2024-12-12 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-13 | 2024-12-11 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-12-12 | 2024-12-10 | 0.169 | 119,000 | +0 | 0.00% | 20,111 |
| 2024-12-11 | 2024-12-09 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2024-12-10 | 2024-12-06 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-12-09 | 2024-12-05 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-12-06 | 2024-12-04 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-12-05 | 2024-12-03 | 0.174 | 119,000 | +0 | 0.00% | 20,706 |
| 2024-12-04 | 2024-12-02 | 0.176 | 119,000 | +0 | 0.00% | 20,944 |
| 2024-12-03 | 2024-11-29 | 0.172 | 119,000 | +0 | 0.00% | 20,468 |
| 2024-12-02 | 2024-11-28 | 0.172 | 119,000 | +0 | 0.00% | 20,468 |
| 2024-11-29 | 2024-11-27 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2024-11-28 | 2024-11-26 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-11-27 | 2024-11-25 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-11-26 | 2024-11-22 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2024-11-25 | 2024-11-21 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2024-11-22 | 2024-11-20 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-11-21 | 2024-11-19 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2024-11-20 | 2024-11-18 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2024-11-19 | 2024-11-15 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-11-18 | 2024-11-14 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-11-15 | 2024-11-13 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-11-14 | 2024-11-12 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-11-13 | 2024-11-11 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-11-12 | 2024-11-08 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-11-11 | 2024-11-07 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-11-08 | 2024-11-06 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-11-07 | 2024-11-05 | 0.177 | 119,000 | +0 | 0.00% | 21,063 |
| 2024-11-06 | 2024-11-04 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-11-05 | 2024-11-01 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-11-04 | 2024-10-31 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-11-01 | 2024-10-30 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-10-31 | 2024-10-29 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-10-30 | 2024-10-28 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-10-29 | 2024-10-25 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-10-28 | 2024-10-24 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2024-10-25 | 2024-10-23 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-10-24 | 2024-10-22 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-10-23 | 2024-10-21 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-10-22 | 2024-10-18 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-10-21 | 2024-10-17 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-10-18 | 2024-10-16 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2024-10-17 | 2024-10-15 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-10-16 | 2024-10-14 | 0.188 | 119,000 | +0 | 0.00% | 22,372 |
| 2024-10-15 | 2024-10-10 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-10-14 | 2024-10-09 | 0.186 | 119,000 | +0 | 0.00% | 22,134 |
| 2024-10-10 | 2024-10-08 | 0.192 | 119,000 | +0 | 0.00% | 22,848 |
| 2024-10-09 | 2024-10-07 | 0.201 | 119,000 | +0 | 0.00% | 23,919 |
| 2024-10-08 | 2024-10-04 | 0.195 | 119,000 | +0 | 0.00% | 23,205 |
| 2024-10-07 | 2024-10-03 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2024-10-04 | 2024-10-02 | 0.198 | 119,000 | +0 | 0.00% | 23,562 |
| 2024-10-03 | 2024-09-30 | 0.194 | 119,000 | +0 | 0.00% | 23,086 |
| 2024-10-02 | 2024-09-27 | 0.196 | 119,000 | +0 | 0.00% | 23,324 |
| 2024-09-30 | 2024-09-26 | 0.172 | 119,000 | +0 | 0.00% | 20,468 |
| 2024-09-27 | 2024-09-25 | 0.171 | 119,000 | +0 | 0.00% | 20,349 |
| 2024-09-26 | 2024-09-24 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-09-25 | 2024-09-23 | 0.172 | 119,000 | +0 | 0.00% | 20,468 |
| 2024-09-24 | 2024-09-20 | 0.174 | 119,000 | +0 | 0.00% | 20,706 |
| 2024-09-23 | 2024-09-19 | 0.174 | 119,000 | +0 | 0.00% | 20,706 |
| 2024-09-20 | 2024-09-17 | 0.174 | 119,000 | +0 | 0.00% | 20,706 |
| 2024-09-19 | 2024-09-16 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-09-17 | 2024-09-13 | 0.172 | 119,000 | +0 | 0.00% | 20,468 |
| 2024-09-16 | 2024-09-12 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-09-13 | 2024-09-11 | 0.170 | 119,000 | +0 | 0.00% | 20,230 |
| 2024-09-12 | 2024-09-10 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-09-11 | 2024-09-09 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-09-10 | 2024-09-05 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-09-09 | 2024-09-04 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-09-05 | 2024-09-03 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-09-04 | 2024-09-02 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-09-03 | 2024-08-30 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-09-02 | 2024-08-29 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-08-30 | 2024-08-28 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-08-29 | 2024-08-27 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-08-28 | 2024-08-26 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-08-27 | 2024-08-23 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-08-26 | 2024-08-22 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-08-23 | 2024-08-21 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-08-22 | 2024-08-20 | 0.175 | 119,000 | +0 | 0.00% | 20,825 |
| 2024-08-21 | 2024-08-19 | 0.173 | 119,000 | +0 | 0.00% | 20,587 |
| 2024-08-20 | 2024-08-16 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2024-08-19 | 2024-08-15 | 0.181 | 119,000 | +0 | 0.00% | 21,539 |
| 2024-08-16 | 2024-08-14 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-15 | 2024-08-13 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-14 | 2024-08-12 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-13 | 2024-08-09 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-12 | 2024-08-08 | 0.176 | 119,000 | +0 | 0.00% | 20,944 |
| 2024-08-09 | 2024-08-07 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-08 | 2024-08-06 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-08-07 | 2024-08-05 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-08-06 | 2024-08-02 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-05 | 2024-08-01 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-08-02 | 2024-07-31 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-08-01 | 2024-07-30 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-07-31 | 2024-07-29 | 0.187 | 119,000 | +0 | 0.00% | 22,253 |
| 2024-07-30 | 2024-07-26 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-07-29 | 2024-07-25 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-07-26 | 2024-07-24 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-25 | 2024-07-23 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2024-07-24 | 2024-07-22 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2024-07-23 | 2024-07-19 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-22 | 2024-07-18 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-19 | 2024-07-17 | 0.187 | 119,000 | +0 | 0.00% | 22,253 |
| 2024-07-18 | 2024-07-16 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2024-07-17 | 2024-07-15 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2024-07-16 | 2024-07-12 | 0.184 | 119,000 | +0 | 0.00% | 21,896 |
| 2024-07-15 | 2024-07-11 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-12 | 2024-07-10 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-11 | 2024-07-09 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2024-07-10 | 2024-07-08 | 0.190 | 119,000 | +0 | 0.00% | 22,610 |
| 2024-07-09 | 2024-07-05 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-08 | 2024-07-04 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-07-05 | 2024-07-03 | 0.183 | 119,000 | +0 | 0.00% | 21,777 |
| 2024-07-04 | 2024-07-02 | 0.179 | 119,000 | +0 | 0.00% | 21,301 |
| 2024-07-03 | 2024-06-28 | 0.186 | 119,000 | +0 | 0.00% | 22,134 |
| 2024-07-02 | 2024-06-27 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-06-28 | 2024-06-26 | 0.185 | 119,000 | +0 | 0.00% | 22,015 |
| 2024-06-27 | 2024-06-25 | 0.178 | 119,000 | +0 | 0.00% | 21,182 |
| 2024-06-26 | 2024-06-24 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2024-06-25 | 2024-06-21 | 0.182 | 119,000 | +0 | 0.00% | 21,658 |
| 2024-06-24 | 2024-06-20 | 0.189 | 119,000 | +0 | 0.00% | 22,491 |
| 2024-06-21 | 2024-06-19 | 0.188 | 119,000 | +0 | 0.00% | 22,372 |
| 2024-06-20 | 2024-06-18 | 0.180 | 119,000 | +0 | 0.00% | 21,420 |
| 2024-06-19 | 2024-06-17 | 0.178 | 119,000 | +0 | 0.00% | 21,221 |
| 2024-06-18 | 2024-06-14 | 0.182 | 119,000 | +1,555 | 0.00% | 21,704 |
| 2024-06-17 | 2024-06-13 | 0.181 | 117,445 | +0 | 0.00% | 21,301 |
| 2024-06-14 | 2024-06-12 | 0.190 | 117,445 | +0 | 0.00% | 22,372 |
| 2024-06-13 | 2024-06-11 | 0.194 | 117,445 | +0 | 0.00% | 22,729 |
| 2024-06-12 | 2024-06-07 | 0.199 | 117,445 | +0 | 0.00% | 23,324 |
| 2024-06-11 | 2024-06-06 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-06-07 | 2024-06-05 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-06-06 | 2024-06-04 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-06-04 | 2024-05-31 | 0.199 | 117,445 | +0 | 0.00% | 23,324 |
| 2024-06-03 | 2024-05-30 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-30 | 2024-05-28 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-29 | 2024-05-27 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-28 | 2024-05-24 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-27 | 2024-05-23 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-24 | 2024-05-22 | 0.205 | 117,445 | +0 | 0.00% | 24,038 |
| 2024-05-23 | 2024-05-21 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-22 | 2024-05-20 | 0.206 | 117,445 | +0 | 0.00% | 24,157 |
| 2024-05-21 | 2024-05-17 | 0.206 | 117,445 | +0 | 0.00% | 24,157 |
| 2024-05-20 | 2024-05-16 | 0.200 | 117,445 | +0 | 0.00% | 23,443 |
| 2024-05-17 | 2024-05-14 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-05-10 | 2024-05-08 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-05-09 | 2024-05-07 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-05-08 | 2024-05-06 | 0.199 | 117,445 | +0 | 0.00% | 23,324 |
| 2024-05-07 | 2024-05-03 | 0.201 | 117,445 | +0 | 0.00% | 23,562 |
| 2024-05-06 | 2024-05-02 | 0.200 | 117,445 | +0 | 0.00% | 23,443 |
| 2024-05-03 | 2024-04-30 | 0.196 | 117,445 | +0 | 0.00% | 22,967 |
| 2024-05-02 | 2024-04-29 | 0.197 | 117,445 | +0 | 0.00% | 23,086 |
| 2024-04-30 | 2024-04-26 | 0.197 | 117,445 | +0 | 0.00% | 23,086 |
| 2024-04-29 | 2024-04-25 | 0.188 | 117,445 | +0 | 0.00% | 22,134 |
| 2024-04-26 | 2024-04-24 | 0.188 | 117,445 | +0 | 0.00% | 22,134 |
| 2024-04-25 | 2024-04-23 | 0.190 | 117,445 | +0 | 0.00% | 22,372 |
| 2024-04-24 | 2024-04-22 | 0.190 | 117,445 | +0 | 0.00% | 22,372 |
| 2024-04-23 | 2024-04-19 | 0.190 | 117,445 | +0 | 0.00% | 22,372 |
| 2024-04-22 | 2024-04-18 | 0.190 | 117,445 | +0 | 0.00% | 22,372 |
| 2024-04-19 | 2024-04-17 | 0.195 | 117,445 | +0 | 0.00% | 22,848 |
| 2024-04-18 | 2024-04-16 | 0.188 | 117,445 | +0 | 0.00% | 22,134 |
| 2024-04-17 | 2024-04-15 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-04-16 | 2024-04-12 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-04-15 | 2024-04-11 | 0.199 | 117,445 | +0 | 0.00% | 23,324 |
| 2024-04-12 | 2024-04-10 | 0.201 | 117,445 | +0 | 0.00% | 23,562 |
| 2024-04-11 | 2024-04-09 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-04-10 | 2024-04-08 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-04-09 | 2024-04-05 | 0.194 | 117,445 | +0 | 0.00% | 22,729 |
| 2024-04-08 | 2024-04-03 | 0.195 | 117,445 | +0 | 0.00% | 22,848 |
| 2024-04-05 | 2024-04-02 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-04-03 | 2024-03-28 | 0.200 | 117,445 | +0 | 0.00% | 23,443 |
| 2024-04-02 | 2024-03-27 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-03-28 | 2024-03-26 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-03-26 | 2024-03-22 | 0.193 | 117,445 | +0 | 0.00% | 22,610 |
| 2024-03-25 | 2024-03-21 | 0.194 | 117,445 | +0 | 0.00% | 22,729 |
| 2024-03-22 | 2024-03-20 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-03-21 | 2024-03-19 | 0.198 | 117,445 | +0 | 0.00% | 23,205 |
| 2024-03-20 | 2024-03-18 | 0.197 | 117,445 | +0 | 0.00% | 23,086 |
| 2024-03-19 | 2024-03-15 | 0.197 | 117,445 | +0 | 0.00% | 23,086 |
| 2024-03-18 | 2024-03-14 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-03-15 | 2024-03-13 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-03-14 | 2024-03-12 | 0.203 | 117,445 | +0 | 0.00% | 23,800 |
| 2024-03-13 | 2024-03-11 | 0.202 | 117,445 | +0 | 0.00% | 23,681 |
| 2024-03-12 | 2024-03-08 | 0.214 | 117,445 | +0 | 0.00% | 25,109 |
| 2024-03-11 | 2024-03-07 | 0.213 | 117,445 | +0 | 0.00% | 24,990 |
| 2024-03-08 | 2024-03-06 | 0.214 | 117,445 | +0 | 0.00% | 25,109 |
| 2024-03-07 | 2024-03-05 | 0.214 | 117,445 | +0 | 0.00% | 25,109 |
| 2024-03-06 | 2024-03-04 | 0.221 | 117,445 | +0 | 0.00% | 25,942 |
| 2024-03-05 | 2024-03-01 | 0.221 | 117,445 | +0 | 0.00% | 25,942 |
| 2024-03-04 | 2024-02-29 | 0.220 | 117,445 | +0 | 0.00% | 25,823 |
| 2024-03-01 | 2024-02-28 | 0.220 | 117,445 | +0 | 0.00% | 25,823 |
| 2024-02-29 | 2024-02-27 | 0.226 | 117,445 | +0 | 0.00% | 26,537 |
| 2024-02-28 | 2024-02-26 | 0.222 | 117,445 | +0 | 0.00% | 26,061 |
| 2024-02-27 | 2024-02-23 | 0.222 | 117,445 | +0 | 0.00% | 26,061 |
| 2024-02-26 | 2024-02-22 | 0.227 | 117,445 | +0 | 0.00% | 26,656 |
| 2024-02-23 | 2024-02-21 | 0.226 | 117,445 | +0 | 0.00% | 26,537 |
| 2024-02-22 | 2024-02-20 | 0.228 | 117,445 | +0 | 0.00% | 26,775 |
| 2024-02-21 | 2024-02-19 | 0.227 | 117,445 | +0 | 0.00% | 26,656 |
| 2024-02-20 | 2024-02-16 | 0.223 | 117,445 | +0 | 0.00% | 26,180 |
| 2024-02-19 | 2024-02-15 | 0.218 | 117,445 | +0 | 0.00% | 25,585 |
| 2024-02-16 | 2024-02-14 | 0.221 | 117,445 | +0 | 0.00% | 25,942 |
| 2024-02-15 | 2024-02-09 | 0.223 | 117,445 | +0 | 0.00% | 26,180 |
| 2024-02-14 | 2024-02-07 | 0.228 | 117,445 | +0 | 0.00% | 26,775 |
| 2024-02-08 | 2024-02-06 | 0.228 | 117,445 | +0 | 0.00% | 26,775 |
| 2024-02-07 | 2024-02-05 | 0.226 | 117,445 | +0 | 0.00% | 26,537 |
| 2024-02-06 | 2024-02-02 | 0.226 | 117,445 | +0 | 0.00% | 26,537 |
| 2024-02-05 | 2024-02-01 | 0.239 | 117,445 | +0 | 0.00% | 28,084 |
| 2024-02-02 | 2024-01-31 | 0.242 | 117,445 | +0 | 0.00% | 28,441 |
| 2024-02-01 | 2024-01-30 | 0.243 | 117,445 | +0 | 0.00% | 28,560 |
| 2024-01-31 | 2024-01-29 | 0.247 | 117,445 | +0 | 0.00% | 29,036 |
| 2024-01-30 | 2024-01-26 | 0.251 | 117,445 | +0 | 0.00% | 29,512 |
| 2024-01-29 | 2024-01-25 | 0.253 | 117,445 | +0 | 0.00% | 29,750 |
| 2024-01-26 | 2024-01-24 | 0.253 | 117,445 | +0 | 0.00% | 29,750 |
| 2024-01-25 | 2024-01-23 | 0.248 | 117,445 | +0 | 0.00% | 29,155 |
| 2024-01-24 | 2024-01-22 | 0.251 | 117,445 | +0 | 0.00% | 29,512 |
| 2024-01-23 | 2024-01-19 | 0.253 | 117,445 | +0 | 0.00% | 29,750 |
| 2024-01-22 | 2024-01-18 | 0.248 | 117,445 | +0 | 0.00% | 29,155 |
| 2024-01-19 | 2024-01-17 | 0.248 | 117,445 | +0 | 0.00% | 29,155 |
| 2024-01-18 | 2024-01-16 | 0.252 | 117,445 | +0 | 0.00% | 29,631 |
| 2024-01-17 | 2024-01-15 | 0.252 | 117,445 | +0 | 0.00% | 29,631 |
| 2024-01-16 | 2024-01-12 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2024-01-15 | 2024-01-11 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2024-01-12 | 2024-01-10 | 0.252 | 117,445 | +0 | 0.00% | 29,631 |
| 2024-01-11 | 2024-01-09 | 0.253 | 117,445 | +0 | 0.00% | 29,750 |
| 2024-01-10 | 2024-01-08 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2024-01-09 | 2024-01-05 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2024-01-08 | 2024-01-04 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2024-01-05 | 2024-01-03 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2024-01-04 | 2024-01-02 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2024-01-03 | 2023-12-29 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2024-01-02 | 2023-12-28 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-12-29 | 2023-12-27 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-12-28 | 2023-12-22 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-12-27 | 2023-12-21 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-12-22 | 2023-12-20 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-12-21 | 2023-12-19 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-12-20 | 2023-12-18 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2023-12-19 | 2023-12-15 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2023-12-18 | 2023-12-14 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2023-12-15 | 2023-12-13 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-12-14 | 2023-12-12 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-12-13 | 2023-12-11 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2023-12-12 | 2023-12-08 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-12-11 | 2023-12-07 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-12-08 | 2023-12-06 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-12-07 | 2023-12-05 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-12-06 | 2023-12-04 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-12-05 | 2023-12-01 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-12-04 | 2023-11-30 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-12-01 | 2023-11-29 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-11-30 | 2023-11-28 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-29 | 2023-11-27 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-28 | 2023-11-24 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-27 | 2023-11-23 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-24 | 2023-11-22 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-11-23 | 2023-11-21 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-11-22 | 2023-11-20 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-21 | 2023-11-17 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-20 | 2023-11-16 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-17 | 2023-11-15 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-16 | 2023-11-14 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-15 | 2023-11-13 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-14 | 2023-11-10 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-13 | 2023-11-09 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-10 | 2023-11-08 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-11-09 | 2023-11-07 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-08 | 2023-11-06 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-11-07 | 2023-11-03 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-11-06 | 2023-11-02 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-11-03 | 2023-11-01 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-11-02 | 2023-10-31 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-11-01 | 2023-10-30 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-10-31 | 2023-10-27 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-10-30 | 2023-10-26 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-10-27 | 2023-10-25 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-10-26 | 2023-10-24 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-10-25 | 2023-10-20 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-10-24 | 2023-10-19 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-10-20 | 2023-10-18 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-19 | 2023-10-17 | 0.350 | 117,445 | +0 | 0.00% | 41,055 |
| 2023-10-18 | 2023-10-16 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-17 | 2023-10-13 | 0.350 | 117,445 | +0 | 0.00% | 41,055 |
| 2023-10-16 | 2023-10-12 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-13 | 2023-10-11 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-12 | 2023-10-10 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-11 | 2023-10-09 | 0.339 | 117,445 | +0 | 0.00% | 39,865 |
| 2023-10-10 | 2023-10-06 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-09 | 2023-10-05 | 0.339 | 117,445 | +0 | 0.00% | 39,865 |
| 2023-10-06 | 2023-10-04 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-05 | 2023-10-03 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-04 | 2023-09-29 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-10-03 | 2023-09-28 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-09-29 | 2023-09-27 | 0.339 | 117,445 | +0 | 0.00% | 39,865 |
| 2023-09-28 | 2023-09-26 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-09-27 | 2023-09-25 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-09-26 | 2023-09-22 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-09-25 | 2023-09-21 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-09-22 | 2023-09-20 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-09-21 | 2023-09-19 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-09-20 | 2023-09-18 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-09-19 | 2023-09-15 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-09-18 | 2023-09-14 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-09-15 | 2023-09-13 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-09-14 | 2023-09-12 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-09-13 | 2023-09-11 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-09-12 | 2023-09-07 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-09-11 | 2023-09-06 | 0.269 | 117,445 | +0 | 0.00% | 31,535 |
| 2023-09-07 | 2023-09-05 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-09-06 | 2023-09-04 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-09-05 | 2023-08-31 | 0.263 | 117,445 | +0 | 0.00% | 30,940 |
| 2023-09-04 | 2023-08-30 | 0.258 | 117,445 | +0 | 0.00% | 30,345 |
| 2023-08-31 | 2023-08-29 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-08-30 | 2023-08-28 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-08-29 | 2023-08-25 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-08-28 | 2023-08-24 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-08-25 | 2023-08-23 | 0.274 | 117,445 | +0 | 0.00% | 32,130 |
| 2023-08-24 | 2023-08-22 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-08-23 | 2023-08-21 | 0.279 | 117,445 | +0 | 0.00% | 32,725 |
| 2023-08-22 | 2023-08-18 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-08-21 | 2023-08-17 | 0.284 | 117,445 | +0 | 0.00% | 33,320 |
| 2023-08-18 | 2023-08-16 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-08-17 | 2023-08-15 | 0.289 | 117,445 | +0 | 0.00% | 33,915 |
| 2023-08-16 | 2023-08-14 | 0.294 | 117,445 | +0 | 0.00% | 34,510 |
| 2023-08-15 | 2023-08-11 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-08-14 | 2023-08-10 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-08-11 | 2023-08-09 | 0.299 | 117,445 | +0 | 0.00% | 35,105 |
| 2023-08-10 | 2023-08-08 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-08-09 | 2023-08-07 | 0.304 | 117,445 | +0 | 0.00% | 35,700 |
| 2023-08-08 | 2023-08-04 | 0.309 | 117,445 | +0 | 0.00% | 36,295 |
| 2023-08-07 | 2023-08-03 | 0.309 | 117,445 | +0 | 0.00% | 36,295 |
| 2023-08-04 | 2023-08-02 | 0.309 | 117,445 | +0 | 0.00% | 36,295 |
| 2023-08-03 | 2023-08-01 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-08-02 | 2023-07-31 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-08-01 | 2023-07-28 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-31 | 2023-07-27 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-28 | 2023-07-26 | 0.324 | 117,445 | +0 | 0.00% | 38,080 |
| 2023-07-27 | 2023-07-25 | 0.334 | 117,445 | +0 | 0.00% | 39,270 |
| 2023-07-26 | 2023-07-24 | 0.324 | 117,445 | +0 | 0.00% | 38,080 |
| 2023-07-25 | 2023-07-21 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-07-24 | 2023-07-20 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-07-21 | 2023-07-19 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-20 | 2023-07-18 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-19 | 2023-07-14 | 0.334 | 117,445 | +0 | 0.00% | 39,270 |
| 2023-07-18 | 2023-07-13 | 0.339 | 117,445 | +0 | 0.00% | 39,865 |
| 2023-07-14 | 2023-07-12 | 0.345 | 117,445 | +0 | 0.00% | 40,460 |
| 2023-07-13 | 2023-07-11 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-12 | 2023-07-10 | 0.309 | 117,445 | +0 | 0.00% | 36,295 |
| 2023-07-11 | 2023-07-07 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-07-10 | 2023-07-06 | 0.314 | 117,445 | +0 | 0.00% | 36,890 |
| 2023-07-07 | 2023-07-05 | 0.324 | 117,445 | +0 | 0.00% | 38,080 |
| 2023-07-06 | 2023-07-04 | 0.334 | 117,445 | +0 | 0.00% | 39,270 |
| 2023-07-05 | 2023-07-03 | 0.324 | 117,445 | +0 | 0.00% | 38,080 |
| 2023-07-04 | 2023-06-30 | 0.319 | 117,445 | +0 | 0.00% | 37,485 |
| 2023-07-03 | 2023-06-29 | 0.350 | 117,445 | +0 | 0.00% | 41,055 |
| 2023-06-30 | 2023-06-28 | 0.350 | 117,445 | +0 | 0.00% | 41,055 |
| 2023-06-29 | 2023-06-27 | 0.355 | 117,445 | +0 | 0.00% | 41,650 |
| 2023-06-28 | 2023-06-26 | 0.370 | 117,445 | +0 | 0.00% | 43,435 |
| 2023-06-27 | 2023-06-23 | 0.385 | 117,445 | +0 | 0.00% | 45,220 |
| 2023-06-26 | 2023-06-21 | 0.375 | 117,445 | +0 | 0.00% | 44,030 |
| 2023-06-23 | 2023-06-20 | 0.370 | 117,445 | +0 | 0.00% | 43,435 |
| 2023-06-21 | 2023-06-19 | 0.375 | 117,445 | +0 | 0.00% | 44,030 |
| 2023-06-20 | 2023-06-16 | 0.392 | 117,445 | +0 | 0.00% | 46,012 |
| 2023-06-19 | 2023-06-15 | 0.381 | 117,445 | +3,539 | 0.00% | 44,785 |
| 2023-06-16 | 2023-06-14 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2023-06-15 | 2023-06-13 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2023-06-14 | 2023-06-12 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2023-06-13 | 2023-06-09 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-06-12 | 2023-06-08 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2023-06-09 | 2023-06-07 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2023-06-08 | 2023-06-06 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-06-07 | 2023-06-05 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-06-06 | 2023-06-02 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-06-05 | 2023-06-01 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2023-06-02 | 2023-05-31 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2023-06-01 | 2023-05-30 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-05-31 | 2023-05-29 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-05-30 | 2023-05-25 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-05-29 | 2023-05-24 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2023-05-25 | 2023-05-23 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2023-05-24 | 2023-05-22 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2023-05-23 | 2023-05-19 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-05-22 | 2023-05-18 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2023-05-19 | 2023-05-17 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-05-18 | 2023-05-16 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-05-17 | 2023-05-15 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-05-16 | 2023-05-12 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-05-15 | 2023-05-11 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-05-12 | 2023-05-10 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-05-11 | 2023-05-09 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-05-10 | 2023-05-08 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-05-09 | 2023-05-05 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-05-08 | 2023-05-04 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-05-05 | 2023-05-03 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-05-04 | 2023-05-02 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-05-03 | 2023-04-28 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-05-02 | 2023-04-27 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-04-28 | 2023-04-26 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-04-27 | 2023-04-25 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-04-26 | 2023-04-24 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-04-25 | 2023-04-21 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-04-24 | 2023-04-20 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-04-21 | 2023-04-19 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-04-20 | 2023-04-18 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-04-19 | 2023-04-17 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-04-18 | 2023-04-14 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-04-17 | 2023-04-13 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-04-14 | 2023-04-12 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-04-13 | 2023-04-11 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-04-12 | 2023-04-06 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-04-11 | 2023-04-04 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-04-06 | 2023-04-03 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-04-04 | 2023-03-31 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-04-03 | 2023-03-30 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-31 | 2023-03-29 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-03-30 | 2023-03-28 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-03-29 | 2023-03-27 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-03-28 | 2023-03-24 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-03-27 | 2023-03-23 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-24 | 2023-03-22 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-23 | 2023-03-21 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-03-22 | 2023-03-20 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-03-21 | 2023-03-17 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-03-20 | 2023-03-16 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-03-17 | 2023-03-15 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-03-16 | 2023-03-14 | 0.287 | 113,906 | +0 | 0.00% | 32,725 |
| 2023-03-15 | 2023-03-13 | 0.298 | 113,906 | +0 | 0.00% | 33,915 |
| 2023-03-14 | 2023-03-10 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-03-13 | 2023-03-09 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-10 | 2023-03-08 | 0.303 | 113,906 | +0 | 0.00% | 34,510 |
| 2023-03-09 | 2023-03-07 | 0.308 | 113,906 | +0 | 0.00% | 35,105 |
| 2023-03-08 | 2023-03-06 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-07 | 2023-03-03 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2023-03-06 | 2023-03-02 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2023-03-03 | 2023-03-01 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-03-02 | 2023-02-28 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2023-03-01 | 2023-02-27 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-02-28 | 2023-02-24 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-02-27 | 2023-02-23 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-02-24 | 2023-02-22 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-02-23 | 2023-02-21 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2023-02-22 | 2023-02-20 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-02-21 | 2023-02-17 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-02-20 | 2023-02-16 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-02-17 | 2023-02-15 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-02-16 | 2023-02-14 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-02-15 | 2023-02-13 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-02-14 | 2023-02-10 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-02-13 | 2023-02-09 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-02-10 | 2023-02-08 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-02-09 | 2023-02-07 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-02-08 | 2023-02-06 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-02-07 | 2023-02-03 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2023-02-06 | 2023-02-02 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2023-02-03 | 2023-02-01 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-02-02 | 2023-01-31 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-02-01 | 2023-01-30 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-01-31 | 2023-01-27 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-01-30 | 2023-01-26 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-01-27 | 2023-01-20 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-01-26 | 2023-01-19 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-01-20 | 2023-01-18 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-01-19 | 2023-01-17 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-01-18 | 2023-01-16 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-01-17 | 2023-01-13 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-01-16 | 2023-01-12 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2023-01-13 | 2023-01-11 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2023-01-12 | 2023-01-10 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2023-01-11 | 2023-01-09 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2023-01-10 | 2023-01-06 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2023-01-09 | 2023-01-05 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2023-01-06 | 2023-01-04 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2023-01-05 | 2023-01-03 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2023-01-04 | 2022-12-30 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2023-01-03 | 2022-12-29 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2022-12-30 | 2022-12-28 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2022-12-29 | 2022-12-23 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-28 | 2022-12-22 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-23 | 2022-12-21 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-22 | 2022-12-20 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-12-21 | 2022-12-19 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-12-20 | 2022-12-16 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2022-12-19 | 2022-12-15 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2022-12-16 | 2022-12-14 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2022-12-15 | 2022-12-13 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-14 | 2022-12-12 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-13 | 2022-12-09 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-12 | 2022-12-08 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-09 | 2022-12-07 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-08 | 2022-12-06 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-07 | 2022-12-05 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-06 | 2022-12-02 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2022-12-05 | 2022-12-01 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-12-02 | 2022-11-30 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-12-01 | 2022-11-29 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-11-30 | 2022-11-28 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2022-11-29 | 2022-11-25 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-11-28 | 2022-11-24 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-11-25 | 2022-11-23 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2022-11-24 | 2022-11-22 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-11-23 | 2022-11-21 | 0.334 | 113,906 | +0 | 0.00% | 38,080 |
| 2022-11-22 | 2022-11-18 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-11-21 | 2022-11-17 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-11-18 | 2022-11-16 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-11-17 | 2022-11-15 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-11-16 | 2022-11-14 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-11-15 | 2022-11-11 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-11-14 | 2022-11-10 | 0.319 | 113,906 | +0 | 0.00% | 36,295 |
| 2022-11-11 | 2022-11-09 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2022-11-10 | 2022-11-08 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-11-09 | 2022-11-07 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2022-11-08 | 2022-11-04 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-11-07 | 2022-11-03 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-11-04 | 2022-11-02 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2022-11-03 | 2022-11-01 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2022-11-02 | 2022-10-31 | 0.272 | 113,906 | +0 | 0.00% | 30,940 |
| 2022-11-01 | 2022-10-28 | 0.277 | 113,906 | +0 | 0.00% | 31,535 |
| 2022-10-31 | 2022-10-27 | 0.287 | 113,906 | +0 | 0.00% | 32,725 |
| 2022-10-28 | 2022-10-26 | 0.298 | 113,906 | +0 | 0.00% | 33,915 |
| 2022-10-27 | 2022-10-25 | 0.287 | 113,906 | +0 | 0.00% | 32,725 |
| 2022-10-26 | 2022-10-24 | 0.293 | 113,906 | +0 | 0.00% | 33,320 |
| 2022-10-25 | 2022-10-21 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-24 | 2022-10-20 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-21 | 2022-10-19 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-20 | 2022-10-18 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-19 | 2022-10-17 | 0.329 | 113,906 | +0 | 0.00% | 37,485 |
| 2022-10-18 | 2022-10-14 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2022-10-17 | 2022-10-13 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2022-10-14 | 2022-10-12 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2022-10-13 | 2022-10-11 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-10-12 | 2022-10-10 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-10-11 | 2022-10-07 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-10 | 2022-10-06 | 0.313 | 113,906 | +0 | 0.00% | 35,700 |
| 2022-10-07 | 2022-10-05 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2022-10-06 | 2022-10-03 | 0.350 | 113,906 | +0 | 0.00% | 39,865 |
| 2022-10-05 | 2022-09-30 | 0.340 | 113,906 | +0 | 0.00% | 38,675 |
| 2022-10-03 | 2022-09-29 | 0.324 | 113,906 | +0 | 0.00% | 36,890 |
| 2022-09-30 | 2022-09-28 | 0.345 | 113,906 | +0 | 0.00% | 39,270 |
| 2022-09-29 | 2022-09-27 | 0.355 | 113,906 | +0 | 0.00% | 40,460 |
| 2022-09-28 | 2022-09-26 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2022-09-27 | 2022-09-23 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2022-09-26 | 2022-09-22 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-23 | 2022-09-21 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-22 | 2022-09-20 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-09-21 | 2022-09-19 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-20 | 2022-09-16 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-19 | 2022-09-15 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-09-16 | 2022-09-14 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-15 | 2022-09-13 | 0.413 | 113,906 | +0 | 0.00% | 47,005 |
| 2022-09-14 | 2022-09-09 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-09-13 | 2022-09-08 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-09-09 | 2022-09-07 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-09-08 | 2022-09-06 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-09-07 | 2022-09-05 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-09-06 | 2022-09-02 | 0.413 | 113,906 | +0 | 0.00% | 47,005 |
| 2022-09-05 | 2022-09-01 | 0.413 | 113,906 | +0 | 0.00% | 47,005 |
| 2022-09-02 | 2022-08-31 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-09-01 | 2022-08-30 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-08-31 | 2022-08-29 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-08-30 | 2022-08-26 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-08-29 | 2022-08-25 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-08-26 | 2022-08-24 | 0.360 | 113,906 | +0 | 0.00% | 41,055 |
| 2022-08-25 | 2022-08-23 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-24 | 2022-08-22 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-08-23 | 2022-08-19 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-22 | 2022-08-18 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-19 | 2022-08-17 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-08-18 | 2022-08-16 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-17 | 2022-08-15 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-16 | 2022-08-12 | 0.366 | 113,906 | +0 | 0.00% | 41,650 |
| 2022-08-15 | 2022-08-11 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-08-12 | 2022-08-10 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-08-11 | 2022-08-09 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-08-10 | 2022-08-08 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-08-09 | 2022-08-05 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-08-08 | 2022-08-04 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-08-05 | 2022-08-03 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-08-04 | 2022-08-02 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-08-03 | 2022-08-01 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-08-02 | 2022-07-29 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-08-01 | 2022-07-28 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-07-29 | 2022-07-27 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-28 | 2022-07-26 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-27 | 2022-07-25 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-26 | 2022-07-22 | 0.449 | 113,906 | +0 | 0.00% | 51,170 |
| 2022-07-25 | 2022-07-21 | 0.465 | 113,906 | +0 | 0.00% | 52,955 |
| 2022-07-22 | 2022-07-20 | 0.470 | 113,906 | +0 | 0.00% | 53,550 |
| 2022-07-21 | 2022-07-19 | 0.481 | 113,906 | +0 | 0.00% | 54,740 |
| 2022-07-20 | 2022-07-18 | 0.475 | 113,906 | +0 | 0.00% | 54,145 |
| 2022-07-19 | 2022-07-15 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-18 | 2022-07-14 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-15 | 2022-07-13 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-14 | 2022-07-12 | 0.444 | 113,906 | +0 | 0.00% | 50,575 |
| 2022-07-13 | 2022-07-11 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-07-12 | 2022-07-08 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-07-11 | 2022-07-07 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-07-08 | 2022-07-06 | 0.428 | 113,906 | +0 | 0.00% | 48,790 |
| 2022-07-07 | 2022-07-05 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-07-06 | 2022-07-04 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-07-05 | 2022-06-30 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-07-04 | 2022-06-29 | 0.434 | 113,906 | +0 | 0.00% | 49,385 |
| 2022-06-30 | 2022-06-28 | 0.449 | 113,906 | +0 | 0.00% | 51,170 |
| 2022-06-29 | 2022-06-27 | 0.439 | 113,906 | +0 | 0.00% | 49,980 |
| 2022-06-28 | 2022-06-24 | 0.423 | 113,906 | +0 | 0.00% | 48,195 |
| 2022-06-27 | 2022-06-23 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-06-24 | 2022-06-22 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-06-23 | 2022-06-21 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-06-22 | 2022-06-20 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-21 | 2022-06-17 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-06-20 | 2022-06-16 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-06-17 | 2022-06-15 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-06-16 | 2022-06-14 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-06-15 | 2022-06-13 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-14 | 2022-06-10 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-13 | 2022-06-09 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-06-10 | 2022-06-08 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-06-09 | 2022-06-07 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-06-08 | 2022-06-06 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-06-07 | 2022-06-02 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-06 | 2022-06-01 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-02 | 2022-05-31 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-06-01 | 2022-05-30 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-31 | 2022-05-27 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-30 | 2022-05-26 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-05-27 | 2022-05-25 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-26 | 2022-05-24 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-25 | 2022-05-23 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-24 | 2022-05-20 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-23 | 2022-05-19 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-05-20 | 2022-05-18 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-05-19 | 2022-05-17 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-05-18 | 2022-05-16 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-17 | 2022-05-13 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-16 | 2022-05-12 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-13 | 2022-05-11 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-05-12 | 2022-05-10 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-11 | 2022-05-06 | 0.371 | 113,906 | +0 | 0.00% | 42,245 |
| 2022-05-10 | 2022-05-05 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-05-06 | 2022-05-04 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-05 | 2022-05-03 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-05-04 | 2022-04-29 | 0.376 | 113,906 | +0 | 0.00% | 42,840 |
| 2022-05-03 | 2022-04-28 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-04-29 | 2022-04-27 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-04-28 | 2022-04-26 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-27 | 2022-04-25 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-04-26 | 2022-04-22 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-04-25 | 2022-04-21 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-04-22 | 2022-04-20 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-04-21 | 2022-04-19 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-04-20 | 2022-04-14 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-04-19 | 2022-04-13 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-14 | 2022-04-12 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-13 | 2022-04-11 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-12 | 2022-04-08 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-11 | 2022-04-07 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-08 | 2022-04-06 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-04-07 | 2022-04-04 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-04-06 | 2022-04-01 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-04-04 | 2022-03-31 | 0.387 | 113,906 | +0 | 0.00% | 44,030 |
| 2022-04-01 | 2022-03-30 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-03-31 | 2022-03-29 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-03-30 | 2022-03-28 | 0.402 | 113,906 | +0 | 0.00% | 45,815 |
| 2022-03-29 | 2022-03-25 | 0.418 | 113,906 | +0 | 0.00% | 47,600 |
| 2022-03-28 | 2022-03-24 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-03-25 | 2022-03-23 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-03-24 | 2022-03-22 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-03-23 | 2022-03-21 | 0.397 | 113,906 | +0 | 0.00% | 45,220 |
| 2022-03-22 | 2022-03-18 | 0.407 | 113,906 | +0 | 0.00% | 46,410 |
| 2022-03-21 | 2022-03-17 | 0.392 | 113,906 | +0 | 0.00% | 44,625 |
| 2022-03-18 | 2022-03-16 | 0.381 | 113,906 | +0 | 0.00% | 43,435 |
| 2022-03-17 | 2022-03-15 | 0.355 | 113,906 | -95,719 | 0.00% | 40,460 |
| 2021-08-20 | 2021-08-18 | 0.648 | 209,625 | -9,572 | 0.00% | 135,780 |
| 2021-07-09 | 2021-07-07 | 0.752 | 219,197 | +9,572 | 0.00% | 164,880 |
| 2021-07-08 | 2021-07-06 | 0.784 | 209,625 | -4,786 | 0.00% | 164,250 |
| 2021-06-25 | 2021-06-23 | 0.585 | 214,411 | -172,295 | 0.00% | 125,440 |
| 2021-06-07 | 2021-06-03 | 0.627 | 386,706 | -95,719 | 0.00% | 242,400 |
| 2021-02-26 | 2021-02-24 | 0.773 | 482,425 | +153,151 | 0.01% | 372,960 |
| 2021-02-22 | 2021-02-18 | 0.804 | 329,274 | +38,288 | 0.00% | 264,880 |
| 2021-01-28 | 2021-01-26 | 0.898 | 290,986 | -4,786 | 0.00% | 261,440 |
| 2021-01-27 | 2021-01-25 | 0.857 | 295,772 | +95,719 | 0.00% | 253,380 |
| 2021-01-26 | 2021-01-22 | 0.836 | 200,053 | -3,829 | 0.00% | 167,200 |
| 2021-01-25 | 2021-01-21 | 0.919 | 203,882 | -39,245 | 0.00% | 187,440 |
| 2021-01-18 | 2021-01-14 | 0.825 | 243,127 | -23,930 | 0.00% | 200,660 |
| 2021-01-15 | 2021-01-13 | 0.836 | 267,057 | +23,930 | 0.00% | 223,200 |
| 2021-01-13 | 2021-01-11 | 0.825 | 243,127 | +57,432 | 0.00% | 200,660 |
| 2021-01-12 | 2021-01-08 | 0.878 | 185,695 | +48,817 | 0.00% | 162,960 |
| 2021-01-08 | 2021-01-06 | 0.888 | 136,878 | -34,459 | 0.00% | 121,550 |
| 2021-01-05 | 2020-12-31 | 0.784 | 171,337 | +19,143 | 0.00% | 134,250 |
| 2021-01-04 | 2020-12-29 | 0.752 | 152,194 | +19,144 | 0.00% | 114,480 |
| 2020-12-04 | 2020-12-02 | 0.773 | 133,050 | -47,859 | 0.00% | 102,860 |
| 2020-12-02 | 2020-11-30 | 0.731 | 180,909 | -47,860 | 0.00% | 132,300 |
| 2020-11-26 | 2020-11-24 | 0.658 | 228,769 | +47,860 | 0.00% | 150,570 |
| 2020-11-25 | 2020-11-23 | 0.690 | 180,909 | -47,860 | 0.00% | 124,740 |
| 2020-11-24 | 2020-11-20 | 0.669 | 228,769 | +47,860 | 0.00% | 152,960 |
| 2020-11-23 | 2020-11-19 | 0.700 | 180,909 | -47,860 | 0.00% | 126,630 |
| 2020-11-19 | 2020-11-17 | 0.648 | 228,769 | -19,144 | 0.00% | 148,180 |
| 2020-10-16 | 2020-10-14 | 0.575 | 247,913 | -957 | 0.00% | 142,450 |
| 2020-09-24 | 2020-09-22 | 0.637 | 248,870 | +95,719 | 0.00% | 158,600 |
| 2020-09-18 | 2020-09-16 | 0.700 | 153,151 | -97,633 | 0.00% | 107,200 |
| 2020-09-08 | 2020-09-04 | 0.679 | 250,784 | +95,719 | 0.00% | 170,300 |
| 2020-09-03 | 2020-09-01 | 0.710 | 155,065 | +19,144 | 0.00% | 110,160 |
| 2020-08-13 | 2020-08-11 | 0.742 | 135,921 | +2,871 | 0.00% | 100,820 |
| 2020-08-10 | 2020-08-06 | 0.919 | 133,050 | -9,572 | 0.00% | 122,320 |
| 2020-08-07 | 2020-08-05 | 0.867 | 142,622 | +9,572 | 0.00% | 123,670 |
| 2020-08-03 | 2020-07-30 | 0.418 | 133,050 | -9,572 | 0.00% | 55,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 142,622 | +9,572 | 0.00% | 62,580 |
| 2019-10-11 | 2019-10-09 | 0.334 | 133,050 | -3,828 | 0.00% | 44,480 |
| 2019-01-04 | 2019-01-02 | 0.366 | 136,878 | -29,673 | 0.00% | 50,050 |
| 2018-10-11 | 2018-10-09 | 0.371 | 166,551 | -109,120 | 0.00% | 61,770 |
| 2018-09-24 | 2018-09-20 | 0.413 | 275,671 | +138,793 | 0.00% | 113,760 |
| 2018-04-25 | 2018-04-23 | 0.909 | 136,878 | -30,631 | 0.00% | 124,410 |
| 2017-07-11 | 2017-07-07 | 1.630 | 167,509 | +3,829 | 0.00% | 273,001 |
| 2017-05-04 | 2017-04-28 | 1.703 | 163,680 | +1,915 | 0.00% | 278,730 |
| 2017-03-30 | 2017-03-28 | 2.089 | 161,765 | -19,144 | 0.00% | 337,999 |
| 2017-03-01 | 2017-02-27 | 2.236 | 180,909 | -28,716 | 0.00% | 404,459 |
| 2017-02-24 | 2017-02-22 | 2.246 | 209,625 | +28,716 | 0.00% | 470,850 |
| 2016-12-07 | 2016-12-05 | 2.288 | 180,909 | -4,786 | 0.00% | 413,909 |
| 2016-12-05 | 2016-12-01 | 2.340 | 185,695 | +4,786 | 0.00% | 434,559 |
| 2016-11-14 | 2016-11-10 | 2.372 | 180,909 | +4,786 | 0.00% | 429,029 |
| 2016-10-24 | 2016-10-19 | 2.476 | 176,123 | +2,871 | 0.00% | 436,079 |
| 2016-10-18 | 2016-10-14 | 2.277 | 173,252 | -430,736 | 0.00% | 394,580 |
| 2016-10-11 | 2016-10-06 | 2.037 | 603,988 | -7,658 | 0.01% | 1,230,449 |
| 2016-09-28 | 2016-09-26 | 2.069 | 611,646 | +7,658 | 0.01% | 1,265,220 |
| 2016-07-27 | 2016-07-25 | 1.630 | 603,988 | +430,736 | 0.01% | 984,359 |
| 2016-05-30 | 2016-05-26 | 1.734 | 173,252 | +1,915 | 0.00% | 300,460 |
| 2016-01-26 | 2016-01-22 | 1.901 | 171,337 | -80,405 | 0.00% | 325,779 |
| 2016-01-25 | 2016-01-21 | 1.870 | 251,742 | -300,558 | 0.00% | 470,771 |
| 2016-01-15 | 2016-01-13 | 1.933 | 552,300 | +143,579 | 0.01% | 1,067,450 |
| 2016-01-14 | 2016-01-12 | 1.901 | 408,721 | -397,235 | 0.01% | 777,140 |
| 2016-01-12 | 2016-01-08 | 1.933 | 805,956 | +143,579 | 0.01% | 1,557,700 |
| 2016-01-08 | 2016-01-06 | 1.964 | 662,377 | +41,159 | 0.01% | 1,300,960 |
| 2016-01-04 | 2015-12-29 | 1.901 | 621,218 | -4,786 | 0.01% | 1,181,180 |
| 2015-12-28 | 2015-12-22 | 1.901 | 626,004 | +449,881 | 0.01% | 1,190,280 |
| 2015-12-23 | 2015-12-21 | 1.891 | 176,123 | +9,572 | 0.00% | 333,039 |
| 2015-10-20 | 2015-10-16 | 1.776 | 166,551 | +4,786 | 0.00% | 295,799 |
| 2015-07-16 | 2015-07-14 | 1.975 | 161,765 | +2,871 | 0.00% | 319,409 |
| 2015-07-14 | 2015-07-10 | 1.807 | 158,894 | +19,144 | 0.00% | 287,180 |
| 2015-07-10 | 2015-07-08 | 1.494 | 139,750 | +957 | 0.00% | 208,780 |
| 2015-06-25 | 2015-06-23 | 2.215 | 138,793 | +1,915 | 0.00% | 307,400 |
| 2015-06-05 | 2015-06-03 | 2.183 | 136,878 | +3,828 | 0.00% | 298,869 |
| 2015-04-24 | 2015-04-22 | 2.079 | 133,050 | -16,272 | 0.00% | 276,611 |
| 2015-04-17 | 2015-04-15 | 2.069 | 149,322 | +16,272 | 0.00% | 308,880 |
| 2015-03-31 | 2015-03-27 | 2.069 | 133,050 | -9,572 | 0.00% | 275,221 |
| 2015-03-27 | 2015-03-25 | 2.058 | 142,622 | +9,572 | 0.00% | 293,531 |
| 2014-09-30 | 2014-09-26 | 2.528 | 133,050 | +19,144 | 0.00% | 336,381 |
| 2014-08-04 | 2014-07-31 | 2.183 | 113,906 | -957 | 0.00% | 248,710 |
| 2014-07-31 | 2014-07-29 | 2.277 | 114,863 | -19,144 | 0.00% | 261,600 |
| 2014-07-28 | 2014-07-24 | 2.497 | 134,007 | +19,144 | 0.00% | 334,600 |
| 2014-07-25 | 2014-07-23 | 2.466 | 114,863 | -9,572 | 0.00% | 283,200 |
| 2014-07-17 | 2014-07-15 | 2.486 | 124,435 | 0.00% | 309,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy