History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.198 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.197 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.198 0 +0
2024-03-20 2024-03-18 0.197 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.203 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.226 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.226 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.223 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.253 0 +0
2024-01-26 2024-01-24 0.253 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.251 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.252 0 +0
2024-01-16 2024-01-12 0.258 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.263 0 +0
2024-01-09 2024-01-05 0.263 0 +0
2024-01-08 2024-01-04 0.263 0 +0
2024-01-05 2024-01-03 0.263 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.284 0 +0
2023-12-27 2023-12-21 0.274 0 +0
2023-12-22 2023-12-20 0.274 0 +0
2023-12-21 2023-12-19 0.274 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.258 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.269 0 +0
2023-12-13 2023-12-11 0.258 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.284 0 +0
2023-12-05 2023-12-01 0.279 0 +0
2023-12-04 2023-11-30 0.284 0 +0
2023-12-01 2023-11-29 0.279 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.284 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.294 0 +0
2023-11-14 2023-11-10 0.294 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.294 0 +0
2023-11-08 2023-11-06 0.299 0 +0
2023-11-07 2023-11-03 0.294 0 +0
2023-11-06 2023-11-02 0.299 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.304 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.299 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.299 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.339 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.339 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.339 0 +0
2023-09-28 2023-09-26 0.319 0 +0
2023-09-27 2023-09-25 0.294 0 +0
2023-09-26 2023-09-22 0.299 0 +0
2023-09-25 2023-09-21 0.284 0 +0
2023-09-22 2023-09-20 0.284 0 +0
2023-09-21 2023-09-19 0.299 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.274 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.269 0 +0
2023-09-13 2023-09-11 0.263 0 +0
2023-09-12 2023-09-07 0.263 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.263 0 +0
2023-09-04 2023-08-30 0.258 0 +0
2023-08-31 2023-08-29 0.289 0 +0
2023-08-30 2023-08-28 0.274 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.274 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.289 0 +0
2023-08-21 2023-08-17 0.284 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.289 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.299 0 +0
2023-08-14 2023-08-10 0.299 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.309 0 +0
2023-08-07 2023-08-03 0.309 0 +0
2023-08-04 2023-08-02 0.309 0 +0
2023-08-03 2023-08-01 0.314 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.319 0 +0
2023-07-31 2023-07-27 0.319 0 +0
2023-07-28 2023-07-26 0.324 0 +0
2023-07-27 2023-07-25 0.334 0 +0
2023-07-26 2023-07-24 0.324 0 +0
2023-07-25 2023-07-21 0.314 0 +0
2023-07-24 2023-07-20 0.314 0 +0
2023-07-21 2023-07-19 0.319 0 +0
2023-07-20 2023-07-18 0.319 0 +0
2023-07-19 2023-07-14 0.334 0 +0
2023-07-18 2023-07-13 0.339 0 +0
2023-07-14 2023-07-12 0.345 0 +0
2023-07-13 2023-07-11 0.319 0 +0
2023-07-12 2023-07-10 0.309 0 +0
2023-07-11 2023-07-07 0.314 0 +0
2023-07-10 2023-07-06 0.314 0 +0
2023-07-07 2023-07-05 0.324 0 +0
2023-07-06 2023-07-04 0.334 0 +0
2023-07-05 2023-07-03 0.324 0 +0
2023-07-04 2023-06-30 0.319 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.392 0 +0
2023-06-19 2023-06-15 0.381 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.381 0 +0
2023-06-14 2023-06-12 0.387 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.392 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.366 0 +0
2023-06-06 2023-06-02 0.366 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.397 0 +0
2023-05-25 2023-05-23 0.397 0 +0
2023-05-24 2023-05-22 0.387 0 +0
2023-05-23 2023-05-19 0.366 0 +0
2023-05-22 2023-05-18 0.371 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.303 0 +0
2023-05-12 2023-05-10 0.303 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.324 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.324 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.329 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.334 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.329 0 +0
2023-04-11 2023-04-04 0.324 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.329 0 +0
2023-04-03 2023-03-30 0.313 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.319 0 +0
2023-03-27 2023-03-23 0.313 0 +0
2023-03-24 2023-03-22 0.313 0 +0
2023-03-23 2023-03-21 0.319 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.308 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.313 0 +0
2023-03-06 2023-03-02 0.319 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.324 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.334 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.329 0 +0
2023-02-23 2023-02-21 0.329 0 +0
2023-02-22 2023-02-20 0.334 0 +0
2023-02-21 2023-02-17 0.334 0 +0
2023-02-20 2023-02-16 0.334 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.334 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.371 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.371 0 +0
2023-01-09 2023-01-05 0.366 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.334 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.334 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.319 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.366 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.329 0 +0
2022-11-03 2022-11-01 0.324 0 +0
2022-11-02 2022-10-31 0.272 0 +0
2022-11-01 2022-10-28 0.277 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.298 0 +0
2022-10-27 2022-10-25 0.287 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.313 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.329 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.366 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.313 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.324 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.366 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.376 0 +0
2022-09-23 2022-09-21 0.376 0 +0
2022-09-22 2022-09-20 0.381 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.387 0 +0
2022-09-16 2022-09-14 0.376 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.418 0 +0
2022-09-13 2022-09-08 0.418 0 +0
2022-09-09 2022-09-07 0.418 0 +0
2022-09-08 2022-09-06 0.392 0 +0
2022-09-07 2022-09-05 0.397 0 +0
2022-09-06 2022-09-02 0.413 0 +0
2022-09-05 2022-09-01 0.413 0 +0
2022-09-02 2022-08-31 0.376 0 +0
2022-09-01 2022-08-30 0.376 0 +0
2022-08-31 2022-08-29 0.387 0 +0
2022-08-30 2022-08-26 0.397 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.371 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.371 0 +0
2022-08-22 2022-08-18 0.371 0 +0
2022-08-19 2022-08-17 0.376 0 +0
2022-08-18 2022-08-16 0.371 0 +0
2022-08-17 2022-08-15 0.371 0 +0
2022-08-16 2022-08-12 0.366 0 +0
2022-08-15 2022-08-11 0.371 0 +0
2022-08-12 2022-08-10 0.387 0 +0
2022-08-11 2022-08-09 0.381 0 +0
2022-08-10 2022-08-08 0.397 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.387 0 +0
2022-08-05 2022-08-03 0.381 0 +0
2022-08-04 2022-08-02 0.387 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.444 0 +0
2022-07-28 2022-07-26 0.444 0 +0
2022-07-27 2022-07-25 0.444 0 +0
2022-07-26 2022-07-22 0.449 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.481 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.444 0 +0
2022-07-18 2022-07-14 0.444 0 +0
2022-07-15 2022-07-13 0.444 0 +0
2022-07-14 2022-07-12 0.444 0 +0
2022-07-13 2022-07-11 0.418 0 +0
2022-07-12 2022-07-08 0.423 0 +0
2022-07-11 2022-07-07 0.423 0 +0
2022-07-08 2022-07-06 0.428 0 +0
2022-07-07 2022-07-05 0.423 0 +0
2022-07-06 2022-07-04 0.423 0 +0
2022-07-05 2022-06-30 0.423 0 +0
2022-07-04 2022-06-29 0.434 0 +0
2022-06-30 2022-06-28 0.449 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.423 0 +0
2022-06-27 2022-06-23 0.407 0 +0
2022-06-24 2022-06-22 0.397 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.381 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.376 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.387 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.402 0 +0
2022-06-08 2022-06-06 0.392 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.387 0 +0
2022-06-02 2022-05-31 0.387 0 +0
2022-06-01 2022-05-30 0.376 0 +0
2022-05-31 2022-05-27 0.376 0 +0
2022-05-30 2022-05-26 0.371 0 +0
2022-05-27 2022-05-25 0.376 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.376 0 +0
2022-05-24 2022-05-20 0.381 0 +0
2022-05-23 2022-05-19 0.387 0 +0
2022-05-20 2022-05-18 0.387 0 +0
2022-05-19 2022-05-17 0.387 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.381 0 +0
2022-05-16 2022-05-12 0.376 0 +0
2022-05-13 2022-05-11 0.387 0 +0
2022-05-12 2022-05-10 0.381 0 +0
2022-05-11 2022-05-06 0.371 0 +0
2022-05-10 2022-05-05 0.387 0 +0
2022-05-06 2022-05-04 0.381 0 +0
2022-05-05 2022-05-03 0.381 0 +0
2022-05-04 2022-04-29 0.376 0 +0
2022-05-03 2022-04-28 0.392 0 +0
2022-04-29 2022-04-27 0.397 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.381 0 +0
2022-04-26 2022-04-22 0.397 0 +0
2022-04-25 2022-04-21 0.397 0 +0
2022-04-22 2022-04-20 0.397 0 +0
2022-04-21 2022-04-19 0.402 0 +0
2022-04-20 2022-04-14 0.392 0 +0
2022-04-19 2022-04-13 0.387 0 +0
2022-04-14 2022-04-12 0.387 0 +0
2022-04-13 2022-04-11 0.387 0 +0
2022-04-12 2022-04-08 0.387 0 +0
2022-04-11 2022-04-07 0.387 0 +0
2022-04-08 2022-04-06 0.407 0 +0
2022-04-07 2022-04-04 0.407 0 +0
2022-04-06 2022-04-01 0.397 0 +0
2022-04-04 2022-03-31 0.387 0 +0
2022-04-01 2022-03-30 0.402 0 +0
2022-03-31 2022-03-29 0.397 0 +0
2022-03-30 2022-03-28 0.402 0 +0
2022-03-29 2022-03-25 0.418 0 +0
2022-03-28 2022-03-24 0.407 0 +0
2022-03-25 2022-03-23 0.407 0 +0
2022-03-24 2022-03-22 0.407 0 +0
2022-03-23 2022-03-21 0.397 0 +0
2022-03-22 2022-03-18 0.407 0 +0
2022-03-21 2022-03-17 0.392 0 +0
2022-03-18 2022-03-16 0.381 0 +0
2022-03-17 2022-03-15 0.355 0 +0
2022-03-16 2022-03-14 0.407 0 +0
2022-03-15 2022-03-11 0.413 0 +0
2022-03-14 2022-03-10 0.423 0 +0
2022-03-11 2022-03-09 0.444 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.481 0 +0
2022-03-08 2022-03-04 0.512 0 +0
2022-03-07 2022-03-03 0.501 0 +0
2022-03-04 2022-03-02 0.501 0 +0
2022-03-03 2022-03-01 0.512 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.533 0 +0
2022-02-24 2022-02-22 0.533 0 +0
2022-02-23 2022-02-21 0.543 0 +0
2022-02-22 2022-02-18 0.533 0 +0
2022-02-21 2022-02-17 0.543 0 +0
2022-02-18 2022-02-16 0.543 0 +0
2022-02-17 2022-02-15 0.543 0 +0
2022-02-16 2022-02-14 0.533 0 +0
2022-02-15 2022-02-11 0.543 0 +0
2022-02-14 2022-02-10 0.533 0 +0
2022-02-11 2022-02-09 0.533 0 +0
2022-02-10 2022-02-08 0.533 0 +0
2022-02-09 2022-02-07 0.533 0 +0
2022-02-08 2022-02-04 0.522 0 +0
2022-02-07 2022-01-31 0.522 0 +0
2022-02-04 2022-01-27 0.522 0 +0
2022-01-28 2022-01-26 0.543 0 +0
2022-01-27 2022-01-25 0.533 0 +0
2022-01-26 2022-01-24 0.543 0 +0
2022-01-25 2022-01-21 0.543 0 +0
2022-01-24 2022-01-20 0.554 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.564 0 +0
2022-01-19 2022-01-17 0.564 0 +0
2022-01-18 2022-01-14 0.564 0 +0
2022-01-17 2022-01-13 0.575 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.575 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.564 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.564 0 +0
2022-01-05 2022-01-03 0.554 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.564 0 +0
2021-12-30 2021-12-28 0.564 0 +0
2021-12-29 2021-12-24 0.554 0 +0
2021-12-28 2021-12-22 0.564 0 +0
2021-12-23 2021-12-21 0.564 0 +0
2021-12-22 2021-12-20 0.564 0 +0
2021-12-21 2021-12-17 0.585 0 +0
2021-12-20 2021-12-16 0.595 0 +0
2021-12-17 2021-12-15 0.585 0 +0
2021-12-16 2021-12-14 0.575 0 +0
2021-12-15 2021-12-13 0.595 0 +0
2021-12-14 2021-12-10 0.575 0 +0
2021-12-13 2021-12-09 0.575 0 +0
2021-12-10 2021-12-08 0.564 0 +0
2021-12-09 2021-12-07 0.564 0 +0
2021-12-08 2021-12-06 0.564 0 +0
2021-12-07 2021-12-03 0.564 0 +0
2021-12-06 2021-12-02 0.564 0 +0
2021-12-03 2021-12-01 0.585 0 +0
2021-12-02 2021-11-30 0.564 0 +0
2021-12-01 2021-11-29 0.575 0 +0
2021-11-30 2021-11-26 0.585 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.595 0 +0
2021-11-25 2021-11-23 0.585 0 +0
2021-11-24 2021-11-22 0.595 0 +0
2021-11-23 2021-11-19 0.585 0 +0
2021-11-22 2021-11-18 0.606 0 +0
2021-11-19 2021-11-17 0.585 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.585 0 +0
2021-11-16 2021-11-12 0.585 0 +0
2021-11-15 2021-11-11 0.595 0 +0
2021-11-12 2021-11-10 0.585 0 +0
2021-11-11 2021-11-09 0.585 0 +0
2021-11-10 2021-11-08 0.585 0 +0
2021-11-09 2021-11-05 0.585 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.585 0 +0
2021-11-04 2021-11-02 0.564 0 +0
2021-11-03 2021-11-01 0.575 0 +0
2021-11-02 2021-10-29 0.554 0 +0
2021-11-01 2021-10-28 0.554 0 +0
2021-10-29 2021-10-27 0.554 0 +0
2021-10-28 2021-10-26 0.564 0 +0
2021-10-27 2021-10-25 0.575 0 +0
2021-10-26 2021-10-22 0.585 0 +0
2021-10-25 2021-10-21 0.585 0 +0
2021-10-22 2021-10-20 0.595 0 +0
2021-10-21 2021-10-19 0.606 0 -105,291
2021-10-06 2021-10-04 0.554 105,291 +4,786 0.00% 58,300
2021-10-05 2021-09-30 0.554 100,505 +61,260 0.00% 55,650
2021-10-04 2021-09-29 0.554 39,245 +1,915 0.00% 21,730
2021-09-27 2021-09-23 0.543 37,330 +37,330 0.00% 20,280
2019-03-15 2019-03-13 0.449 0 -15,793,673
2019-03-14 2019-03-12 0.449 15,793,673 +5,264,558 0.26% 7,095,000
2019-03-12 2019-03-08 0.428 10,529,115 -19,143,845 0.17% 4,510,000
2018-09-14 2018-09-12 0.277 29,672,960 +23,929,806 0.49% 8,215,000
2018-08-17 2018-08-15 0.470 5,743,154 -23,929,806 0.09% 2,700,000
2018-07-31 2018-07-27 0.543 29,672,960 +10,529,115 0.49% 16,120,000
2018-07-25 2018-07-23 0.554 19,143,845 +17,229,460 0.31% 10,600,000
2018-07-13 2018-07-11 0.575 1,914,385 -17,229,460 0.03% 1,100,000
2018-07-10 2018-07-06 0.669 19,143,845 +19,143,845 0.31% 12,800,000
2018-07-05 2018-07-03 0.721 0 -24,408,403
2018-07-04 2018-06-29 0.710 24,408,403 +22,972,615 0.40% 17,340,000
2018-06-25 2018-06-21 0.784 1,435,788 -33,501,730 0.02% 1,125,000
2018-06-22 2018-06-20 0.804 34,937,518 +28,715,768 0.57% 28,105,000
2018-06-07 2018-06-05 0.825 6,221,750 +6,221,750 0.10% 5,135,000
2017-10-12 2017-10-10 1.410 0 -142,622
2017-10-11 2017-10-09 1.410 142,622 -46,902 0.00% 201,150
2017-10-10 2017-10-06 1.389 189,524 -27,759 0.00% 263,340
2017-10-04 2017-09-29 1.452 217,283 -220,154 0.00% 315,531
2017-09-26 2017-09-22 1.421 437,437 +10,529 0.01% 621,520
2017-09-22 2017-09-20 1.410 426,908 +26,802 0.01% 602,100
2017-09-20 2017-09-18 1.442 400,106 +349,375 0.01% 576,839
2017-09-19 2017-09-15 1.389 50,731 +42,116 0.00% 70,490
2017-09-14 2017-09-12 1.327 8,615 +1,915 0.00% 11,430
2017-08-28 2017-08-24 1.306 6,700 -158,894 0.00% 8,750
2017-08-24 2017-08-21 1.442 165,594 +48,817 0.00% 238,740
2017-08-21 2017-08-17 1.473 116,777 -22,016 0.00% 172,019
2017-08-18 2017-08-16 1.463 138,793 -49,774 0.00% 203,000
2017-08-17 2017-08-15 1.484 188,567 -35,416 0.00% 279,740
2017-08-16 2017-08-14 1.484 223,983 -478,596 0.00% 332,280
2017-08-15 2017-08-11 1.473 702,579 -111,034 0.01% 1,034,940
2017-08-14 2017-08-10 1.504 813,613 -136,879 0.01% 1,223,999
2017-08-11 2017-08-09 1.536 950,492 -192,396 0.02% 1,459,710
2017-08-10 2017-08-08 1.557 1,142,888 -57,431 0.02% 1,779,061
2017-05-04 2017-04-28 1.703 1,200,319 -666,206 0.02% 2,044,020
2017-04-25 2017-04-21 2.037 1,866,525 +95,719 0.03% 3,802,500
2017-04-20 2017-04-18 2.058 1,770,806 +109,120 0.03% 3,644,501
2017-04-12 2017-04-10 2.121 1,661,686 +134,964 0.03% 3,524,080
2017-04-03 2017-03-30 2.016 1,526,722 +39,245 0.03% 3,078,351
2017-03-31 2017-03-29 2.069 1,487,477 +101,463 0.02% 3,076,920
2017-03-20 2017-03-16 2.121 1,386,014 +7,657 0.02% 2,939,439
2017-02-27 2017-02-23 2.225 1,378,357 +1,378,357 0.02% 3,067,200
2014-07-17 2014-07-15 2.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top