History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,906,000 | +0 | 0.03% | 988,040 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,906,000 | +0 | 0.03% | 973,510 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,906,000 | +0 | 0.03% | 1,017,100 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,906,000 | +0 | 0.03% | 1,002,570 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,906,000 | -158,000 | 0.03% | 1,031,630 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,064,000 | +42,000 | 0.04% | 1,011,120 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,022,000 | -110,000 | 0.04% | 1,042,590 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,132,000 | -307,000 | 0.04% | 1,017,900 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,439,000 | -1,851,000 | 0.04% | 1,048,895 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,290,000 | +31,000 | 0.06% | 1,560,550 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,259,000 | -988,000 | 0.06% | 1,577,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,247,000 | -207,000 | 0.07% | 1,842,865 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,454,000 | +367,000 | 0.08% | 1,936,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,087,000 | +493,000 | 0.07% | 1,886,970 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,594,000 | -80,000 | 0.07% | 1,790,080 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,674,000 | -329,000 | 0.07% | 1,815,680 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,003,000 | +502,000 | 0.07% | 1,860,930 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,501,000 | -1,256,000 | 0.07% | 1,815,330 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,757,000 | +1,085,000 | 0.08% | 2,027,100 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,672,000 | +179,000 | 0.07% | 1,871,760 |
| 2025-09-12 | 2025-09-10 | 0.350 | 5,493,000 | +8,000 | 0.07% | 1,922,550 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,485,000 | +74,000 | 0.07% | 1,892,325 |
| 2025-09-10 | 2025-09-08 | 0.355 | 5,411,000 | +6,000 | 0.06% | 1,920,905 |
| 2025-09-09 | 2025-09-05 | 0.365 | 5,405,000 | -9,000 | 0.06% | 1,972,825 |
| 2025-09-08 | 2025-09-04 | 0.355 | 5,414,000 | +2,000 | 0.06% | 1,921,970 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,412,000 | -77,000 | 0.06% | 1,921,260 |
| 2025-09-04 | 2025-09-02 | 0.345 | 5,489,000 | +7,000 | 0.07% | 1,893,705 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,482,000 | +19,000 | 0.07% | 1,973,520 |
| 2025-09-01 | 2025-08-28 | 0.385 | 5,463,000 | -1,925,000 | 0.07% | 2,103,255 |
| 2025-08-29 | 2025-08-27 | 0.405 | 7,388,000 | +3,000 | 0.09% | 2,992,140 |
| 2025-08-28 | 2025-08-26 | 0.435 | 7,385,000 | +200,000 | 0.09% | 3,212,475 |
| 2025-08-27 | 2025-08-25 | 0.440 | 7,185,000 | +68,000 | 0.09% | 3,161,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 7,117,000 | +47,000 | 0.08% | 2,989,140 |
| 2025-08-21 | 2025-08-19 | 0.400 | 7,070,000 | +9,000 | 0.08% | 2,828,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,061,000 | +1,084,000 | 0.08% | 3,106,840 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,977,000 | +1,664,000 | 0.07% | 2,689,650 |
| 2025-08-18 | 2025-08-14 | 0.455 | 4,313,000 | -15,000 | 0.05% | 1,962,415 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,328,000 | -194,000 | 0.05% | 2,055,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 4,522,000 | -466,000 | 0.05% | 1,989,680 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,988,000 | -176,000 | 0.06% | 2,194,720 |
| 2025-08-12 | 2025-08-08 | 0.395 | 5,164,000 | +62,000 | 0.06% | 2,039,780 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,102,000 | -126,000 | 0.06% | 1,989,780 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,228,000 | -218,000 | 0.06% | 2,065,060 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,446,000 | -649,000 | 0.06% | 1,960,560 |
| 2025-08-06 | 2025-08-04 | 0.315 | 6,095,000 | -424,000 | 0.07% | 1,919,925 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,519,000 | +241,000 | 0.08% | 1,955,700 |
| 2025-08-04 | 2025-07-31 | 0.305 | 6,278,000 | -401,000 | 0.07% | 1,914,790 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,679,000 | +457,000 | 0.08% | 2,003,700 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,222,000 | +320,000 | 0.07% | 1,897,710 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,902,000 | +400,000 | 0.07% | 1,829,620 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,502,000 | -100,000 | 0.07% | 1,788,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 5,602,000 | +874,000 | 0.07% | 1,792,640 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,728,000 | +1,047,000 | 0.06% | 1,442,040 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,681,000 | -5,000 | 0.04% | 1,104,300 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,686,000 | -120,000 | 0.04% | 1,105,800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,806,000 | +286,000 | 0.05% | 1,122,770 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,520,000 | -122,000 | 0.04% | 1,073,600 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,642,000 | +239,000 | 0.04% | 1,056,180 |
| 2025-07-14 | 2025-07-10 | 0.295 | 3,403,000 | +608,000 | 0.04% | 1,003,885 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,795,000 | -277,000 | 0.03% | 810,550 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,072,000 | -1,089,000 | 0.04% | 875,520 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,161,000 | -195,000 | 0.05% | 1,040,250 |
| 2025-07-08 | 2025-07-04 | 0.255 | 4,356,000 | -629,000 | 0.05% | 1,110,780 |
| 2025-07-07 | 2025-07-03 | 0.240 | 4,985,000 | -140,000 | 0.06% | 1,196,400 |
| 2025-07-04 | 2025-07-02 | 0.240 | 5,125,000 | +250,000 | 0.06% | 1,230,000 |
| 2025-07-03 | 2025-06-30 | 0.239 | 4,875,000 | +399,000 | 0.06% | 1,165,125 |
| 2025-07-02 | 2025-06-27 | 0.250 | 4,476,000 | -14,000 | 0.05% | 1,119,000 |
| 2025-06-30 | 2025-06-26 | 0.249 | 4,490,000 | +120,000 | 0.05% | 1,118,010 |
| 2025-06-27 | 2025-06-25 | 0.249 | 4,370,000 | +443,000 | 0.05% | 1,088,130 |
| 2025-06-26 | 2025-06-24 | 0.260 | 3,927,000 | +456,000 | 0.05% | 1,021,020 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,471,000 | -6,000 | 0.04% | 937,170 |
| 2025-06-24 | 2025-06-20 | 0.270 | 3,477,000 | -102,000 | 0.04% | 938,790 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,579,000 | +173,000 | 0.04% | 930,540 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,406,000 | -100,000 | 0.04% | 919,620 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,506,000 | +242,000 | 0.04% | 946,620 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,264,000 | -314,000 | 0.04% | 913,920 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,578,000 | +672,000 | 0.04% | 983,950 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,906,000 | +77,000 | 0.03% | 857,270 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,829,000 | -169,000 | 0.03% | 848,700 |
| 2025-06-12 | 2025-06-10 | 0.270 | 2,998,000 | -212,000 | 0.04% | 809,460 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,210,000 | +156,000 | 0.04% | 850,650 |
| 2025-06-10 | 2025-06-06 | 0.270 | 3,054,000 | -28,000 | 0.04% | 824,580 |
| 2025-06-09 | 2025-06-05 | 0.221 | 3,082,000 | -275,000 | 0.04% | 681,122 |
| 2025-06-06 | 2025-06-04 | 0.214 | 3,357,000 | -141,000 | 0.04% | 718,398 |
| 2025-06-05 | 2025-06-03 | 0.196 | 3,498,000 | -178,000 | 0.04% | 685,608 |
| 2025-06-04 | 2025-06-02 | 0.193 | 3,676,000 | +93,000 | 0.04% | 709,468 |
| 2025-06-03 | 2025-05-30 | 0.197 | 3,583,000 | -212,000 | 0.04% | 705,851 |
| 2025-06-02 | 2025-05-29 | 0.196 | 3,795,000 | -432,000 | 0.05% | 743,820 |
| 2025-05-29 | 2025-05-27 | 0.188 | 4,227,000 | -1,084,000 | 0.05% | 794,676 |
| 2025-05-28 | 2025-05-26 | 0.181 | 5,311,000 | +60,000 | 0.06% | 961,291 |
| 2025-05-27 | 2025-05-23 | 0.181 | 5,251,000 | -146,000 | 0.06% | 950,431 |
| 2025-05-26 | 2025-05-22 | 0.182 | 5,397,000 | +152,000 | 0.06% | 982,254 |
| 2025-05-23 | 2025-05-21 | 0.183 | 5,245,000 | +60,000 | 0.06% | 959,835 |
| 2025-05-22 | 2025-05-20 | 0.183 | 5,185,000 | -150,000 | 0.06% | 948,855 |
| 2025-05-21 | 2025-05-19 | 0.182 | 5,335,000 | -80,000 | 0.06% | 970,970 |
| 2025-05-19 | 2025-05-15 | 0.182 | 5,415,000 | +100,000 | 0.06% | 985,530 |
| 2025-05-16 | 2025-05-14 | 0.184 | 5,315,000 | +19,000 | 0.06% | 977,960 |
| 2025-05-14 | 2025-05-12 | 0.184 | 5,296,000 | -134,000 | 0.06% | 974,464 |
| 2025-05-13 | 2025-05-09 | 0.183 | 5,430,000 | +47,000 | 0.06% | 993,690 |
| 2025-05-12 | 2025-05-08 | 0.184 | 5,383,000 | -5,000 | 0.06% | 990,472 |
| 2025-05-09 | 2025-05-07 | 0.182 | 5,388,000 | -157,000 | 0.06% | 980,616 |
| 2025-05-08 | 2025-05-06 | 0.182 | 5,545,000 | -293,000 | 0.07% | 1,009,190 |
| 2025-05-07 | 2025-05-02 | 0.178 | 5,838,000 | -560,000 | 0.07% | 1,039,164 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,398,000 | -172,000 | 0.08% | 1,119,650 |
| 2025-05-02 | 2025-04-29 | 0.175 | 6,570,000 | +300,000 | 0.08% | 1,149,750 |
| 2025-04-30 | 2025-04-28 | 0.176 | 6,270,000 | -187,000 | 0.07% | 1,103,520 |
| 2025-04-29 | 2025-04-25 | 0.176 | 6,457,000 | +81,000 | 0.08% | 1,136,432 |
| 2025-04-28 | 2025-04-24 | 0.176 | 6,376,000 | +58,000 | 0.08% | 1,122,176 |
| 2025-04-24 | 2025-04-22 | 0.178 | 6,318,000 | -579,000 | 0.08% | 1,124,604 |
| 2025-04-23 | 2025-04-17 | 0.173 | 6,897,000 | -584,000 | 0.08% | 1,193,181 |
| 2025-04-22 | 2025-04-16 | 0.171 | 7,481,000 | +1,707,000 | 0.09% | 1,279,251 |
| 2025-04-17 | 2025-04-15 | 0.179 | 5,774,000 | -60,000 | 0.07% | 1,033,546 |
| 2025-04-16 | 2025-04-14 | 0.181 | 5,834,000 | +59,000 | 0.07% | 1,055,954 |
| 2025-04-15 | 2025-04-11 | 0.181 | 5,775,000 | -180,000 | 0.07% | 1,045,275 |
| 2025-04-14 | 2025-04-10 | 0.180 | 5,955,000 | +266,000 | 0.07% | 1,071,900 |
| 2025-04-11 | 2025-04-09 | 0.182 | 5,689,000 | -1,000 | 0.07% | 1,035,398 |
| 2025-04-10 | 2025-04-08 | 0.181 | 5,690,000 | -900,000 | 0.07% | 1,029,890 |
| 2025-04-09 | 2025-04-07 | 0.173 | 6,590,000 | +1,553,000 | 0.08% | 1,140,070 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,037,000 | +450,000 | 0.06% | 957,030 |
| 2025-04-07 | 2025-04-02 | 0.193 | 4,587,000 | -35,000 | 0.05% | 885,291 |
| 2025-04-03 | 2025-04-01 | 0.194 | 4,622,000 | -120,000 | 0.06% | 896,668 |
| 2025-04-02 | 2025-03-31 | 0.194 | 4,742,000 | +234,000 | 0.06% | 919,948 |
| 2025-04-01 | 2025-03-28 | 0.201 | 4,508,000 | -118,000 | 0.05% | 906,108 |
| 2025-03-31 | 2025-03-27 | 0.200 | 4,626,000 | -250,000 | 0.06% | 925,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,876,000 | -178,000 | 0.06% | 975,200 |
| 2025-03-27 | 2025-03-25 | 0.196 | 5,054,000 | +76,000 | 0.06% | 990,584 |
| 2025-03-26 | 2025-03-24 | 0.199 | 4,978,000 | -300,000 | 0.06% | 990,622 |
| 2025-03-25 | 2025-03-21 | 0.196 | 5,278,000 | +853,000 | 0.06% | 1,034,488 |
| 2025-03-24 | 2025-03-20 | 0.202 | 4,425,000 | -110,000 | 0.05% | 893,850 |
| 2025-03-21 | 2025-03-19 | 0.203 | 4,535,000 | -67,000 | 0.05% | 920,605 |
| 2025-03-20 | 2025-03-18 | 0.205 | 4,602,000 | -163,000 | 0.05% | 943,410 |
| 2025-03-19 | 2025-03-17 | 0.203 | 4,765,000 | -1,780,000 | 0.06% | 967,295 |
| 2025-03-18 | 2025-03-14 | 0.193 | 6,545,000 | -770,000 | 0.08% | 1,263,185 |
| 2025-03-17 | 2025-03-13 | 0.184 | 7,315,000 | +500,000 | 0.09% | 1,345,960 |
| 2025-03-14 | 2025-03-12 | 0.193 | 6,815,000 | -8,000 | 0.08% | 1,315,295 |
| 2025-03-13 | 2025-03-11 | 0.195 | 6,823,000 | -90,000 | 0.08% | 1,330,485 |
| 2025-03-12 | 2025-03-10 | 0.189 | 6,913,000 | +200,000 | 0.08% | 1,306,557 |
| 2025-03-11 | 2025-03-07 | 0.193 | 6,713,000 | +104,000 | 0.08% | 1,295,609 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,609,000 | +470,000 | 0.08% | 1,288,755 |
| 2025-03-07 | 2025-03-05 | 0.198 | 6,139,000 | +685,000 | 0.07% | 1,215,522 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,454,000 | +796,000 | 0.07% | 1,090,800 |
| 2025-03-05 | 2025-03-03 | 0.205 | 4,658,000 | -538,000 | 0.06% | 954,890 |
| 2025-03-04 | 2025-02-28 | 0.203 | 5,196,000 | +905,000 | 0.06% | 1,054,788 |
| 2025-03-03 | 2025-02-27 | 0.211 | 4,291,000 | -1,446,000 | 0.05% | 905,401 |
| 2025-02-28 | 2025-02-26 | 0.204 | 5,737,000 | -500,000 | 0.07% | 1,170,348 |
| 2025-02-27 | 2025-02-25 | 0.195 | 6,237,000 | +15,000 | 0.07% | 1,216,215 |
| 2025-02-26 | 2025-02-24 | 0.194 | 6,222,000 | +126,000 | 0.07% | 1,207,068 |
| 2025-02-25 | 2025-02-21 | 0.194 | 6,096,000 | +1,000,000 | 0.07% | 1,182,624 |
| 2025-02-24 | 2025-02-20 | 0.205 | 5,096,000 | -694,000 | 0.06% | 1,044,680 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,790,000 | -47,000 | 0.07% | 1,117,470 |
| 2025-02-20 | 2025-02-18 | 0.180 | 5,837,000 | -688,000 | 0.07% | 1,050,660 |
| 2025-02-19 | 2025-02-17 | 0.168 | 6,525,000 | +551,000 | 0.08% | 1,096,200 |
| 2025-02-18 | 2025-02-14 | 0.175 | 5,974,000 | -300,000 | 0.07% | 1,045,450 |
| 2025-02-17 | 2025-02-13 | 0.168 | 6,274,000 | +280,000 | 0.07% | 1,054,032 |
| 2025-02-14 | 2025-02-12 | 0.171 | 5,994,000 | +100,000 | 0.07% | 1,024,974 |
| 2025-02-13 | 2025-02-11 | 0.173 | 5,894,000 | +250,000 | 0.07% | 1,019,662 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,644,000 | -205,000 | 0.07% | 1,004,632 |
| 2025-02-10 | 2025-02-06 | 0.173 | 5,849,000 | -162,000 | 0.07% | 1,011,877 |
| 2025-02-07 | 2025-02-05 | 0.170 | 6,011,000 | -40,000 | 0.07% | 1,021,870 |
| 2025-02-06 | 2025-02-04 | 0.170 | 6,051,000 | +18,000 | 0.07% | 1,028,670 |
| 2025-02-05 | 2025-02-03 | 0.169 | 6,033,000 | +291,000 | 0.07% | 1,019,577 |
| 2025-02-04 | 2025-01-28 | 0.178 | 5,742,000 | -1,232,000 | 0.07% | 1,022,076 |
| 2025-02-03 | 2025-01-24 | 0.160 | 6,974,000 | -60,000 | 0.08% | 1,115,840 |
| 2025-01-27 | 2025-01-23 | 0.158 | 7,034,000 | -51,000 | 0.08% | 1,111,372 |
| 2025-01-22 | 2025-01-20 | 0.156 | 7,085,000 | -100,000 | 0.08% | 1,105,260 |
| 2025-01-13 | 2025-01-09 | 0.156 | 7,185,000 | +240,000 | 0.09% | 1,120,860 |
| 2025-01-10 | 2025-01-08 | 0.160 | 6,945,000 | +500,000 | 0.08% | 1,111,200 |
| 2025-01-09 | 2025-01-07 | 0.163 | 6,445,000 | +251,000 | 0.08% | 1,050,535 |
| 2025-01-08 | 2025-01-06 | 0.167 | 6,194,000 | +102,000 | 0.07% | 1,034,398 |
| 2025-01-06 | 2025-01-02 | 0.171 | 6,092,000 | -6,000 | 0.07% | 1,041,732 |
| 2025-01-02 | 2024-12-27 | 0.169 | 6,098,000 | -87,000 | 0.07% | 1,030,562 |
| 2024-12-27 | 2024-12-20 | 0.169 | 6,185,000 | +50,000 | 0.07% | 1,045,265 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,135,000 | -12,000 | 0.07% | 1,036,815 |
| 2024-12-20 | 2024-12-18 | 0.169 | 6,147,000 | +100,000 | 0.07% | 1,038,843 |
| 2024-12-19 | 2024-12-17 | 0.170 | 6,047,000 | -25,000 | 0.07% | 1,027,990 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,072,000 | -100,000 | 0.07% | 1,032,240 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,172,000 | -1,000 | 0.07% | 1,049,240 |
| 2024-12-16 | 2024-12-12 | 0.169 | 6,173,000 | +158,000 | 0.07% | 1,043,237 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,015,000 | +64,000 | 0.07% | 1,022,550 |
| 2024-12-12 | 2024-12-10 | 0.169 | 5,951,000 | +95,000 | 0.07% | 1,005,719 |
| 2024-12-11 | 2024-12-09 | 0.173 | 5,856,000 | +100,000 | 0.07% | 1,013,088 |
| 2024-12-10 | 2024-12-06 | 0.178 | 5,756,000 | -50,000 | 0.07% | 1,024,568 |
| 2024-12-09 | 2024-12-05 | 0.175 | 5,806,000 | -150,000 | 0.07% | 1,016,050 |
| 2024-12-06 | 2024-12-04 | 0.170 | 5,956,000 | +69,000 | 0.07% | 1,012,520 |
| 2024-12-04 | 2024-12-02 | 0.176 | 5,887,000 | -70,000 | 0.07% | 1,036,112 |
| 2024-12-03 | 2024-11-29 | 0.172 | 5,957,000 | -86,000 | 0.07% | 1,024,604 |
| 2024-11-28 | 2024-11-26 | 0.170 | 6,043,000 | +249,000 | 0.07% | 1,027,310 |
| 2024-11-27 | 2024-11-25 | 0.175 | 5,794,000 | +2,000 | 0.07% | 1,013,950 |
| 2024-11-26 | 2024-11-22 | 0.177 | 5,792,000 | +50,000 | 0.07% | 1,025,184 |
| 2024-11-25 | 2024-11-21 | 0.177 | 5,742,000 | -49,000 | 0.07% | 1,016,334 |
| 2024-11-22 | 2024-11-20 | 0.178 | 5,791,000 | -51,000 | 0.07% | 1,030,798 |
| 2024-11-20 | 2024-11-18 | 0.177 | 5,842,000 | +101,000 | 0.07% | 1,034,034 |
| 2024-11-19 | 2024-11-15 | 0.178 | 5,741,000 | +100,000 | 0.07% | 1,021,898 |
| 2024-11-18 | 2024-11-14 | 0.179 | 5,641,000 | +50,000 | 0.07% | 1,009,739 |
| 2024-11-15 | 2024-11-13 | 0.179 | 5,591,000 | +50,000 | 0.07% | 1,000,789 |
| 2024-11-14 | 2024-11-12 | 0.180 | 5,541,000 | -5,000 | 0.07% | 997,380 |
| 2024-11-13 | 2024-11-11 | 0.180 | 5,546,000 | -150,000 | 0.07% | 998,280 |
| 2024-11-11 | 2024-11-07 | 0.178 | 5,696,000 | -131,000 | 0.07% | 1,013,888 |
| 2024-11-08 | 2024-11-06 | 0.178 | 5,827,000 | +47,000 | 0.07% | 1,037,206 |
| 2024-11-07 | 2024-11-05 | 0.177 | 5,780,000 | -191,000 | 0.07% | 1,023,060 |
| 2024-11-05 | 2024-11-01 | 0.175 | 5,971,000 | +85,000 | 0.07% | 1,044,925 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,886,000 | -3,000 | 0.07% | 1,047,708 |
| 2024-10-30 | 2024-10-28 | 0.180 | 5,889,000 | -2,000 | 0.07% | 1,060,020 |
| 2024-10-29 | 2024-10-25 | 0.178 | 5,891,000 | +232,000 | 0.07% | 1,048,598 |
| 2024-10-28 | 2024-10-24 | 0.181 | 5,659,000 | -186,000 | 0.07% | 1,024,279 |
| 2024-10-25 | 2024-10-23 | 0.178 | 5,845,000 | +214,000 | 0.07% | 1,040,410 |
| 2024-10-24 | 2024-10-22 | 0.178 | 5,631,000 | -49,000 | 0.07% | 1,002,318 |
| 2024-10-22 | 2024-10-18 | 0.180 | 5,680,000 | -132,000 | 0.07% | 1,022,400 |
| 2024-10-21 | 2024-10-17 | 0.179 | 5,812,000 | +354,000 | 0.07% | 1,040,348 |
| 2024-10-18 | 2024-10-16 | 0.181 | 5,458,000 | +52,000 | 0.07% | 987,898 |
| 2024-10-17 | 2024-10-15 | 0.183 | 5,406,000 | +143,000 | 0.06% | 989,298 |
| 2024-10-16 | 2024-10-14 | 0.188 | 5,263,000 | +99,000 | 0.06% | 989,444 |
| 2024-10-15 | 2024-10-10 | 0.185 | 5,164,000 | -65,000 | 0.06% | 955,340 |
| 2024-10-14 | 2024-10-09 | 0.186 | 5,229,000 | +45,000 | 0.06% | 972,594 |
| 2024-10-10 | 2024-10-08 | 0.192 | 5,184,000 | +198,000 | 0.06% | 995,328 |
| 2024-10-09 | 2024-10-07 | 0.201 | 4,986,000 | -576,000 | 0.06% | 1,002,186 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,562,000 | -110,000 | 0.07% | 1,084,590 |
| 2024-10-07 | 2024-10-03 | 0.194 | 5,672,000 | +371,000 | 0.07% | 1,100,368 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,301,000 | +113,000 | 0.06% | 1,049,598 |
| 2024-10-03 | 2024-09-30 | 0.194 | 5,188,000 | -550,000 | 0.06% | 1,006,472 |
| 2024-10-02 | 2024-09-27 | 0.196 | 5,738,000 | -560,000 | 0.07% | 1,124,648 |
| 2024-09-17 | 2024-09-13 | 0.172 | 6,298,000 | -52,000 | 0.08% | 1,083,256 |
| 2024-09-16 | 2024-09-12 | 0.170 | 6,350,000 | +25,000 | 0.08% | 1,079,500 |
| 2024-09-12 | 2024-09-10 | 0.175 | 6,325,000 | +27,000 | 0.08% | 1,106,875 |
| 2024-09-11 | 2024-09-09 | 0.178 | 6,298,000 | -46,000 | 0.08% | 1,121,044 |
| 2024-09-03 | 2024-08-30 | 0.183 | 6,344,000 | -196,000 | 0.08% | 1,160,952 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,540,000 | +66,000 | 0.08% | 1,177,200 |
| 2024-06-19 | 2024-06-17 | 0.178 | 6,474,000 | +80,000 | 0.08% | 1,154,511 |
| 2024-06-18 | 2024-06-14 | 0.182 | 6,394,000 | +83,558 | 0.08% | 1,166,160 |
| 2024-06-13 | 2024-06-11 | 0.194 | 6,310,442 | +4,935 | 0.08% | 1,221,254 |
| 2024-06-06 | 2024-06-04 | 0.203 | 6,305,507 | +54,281 | 0.08% | 1,277,800 |
| 2024-05-30 | 2024-05-28 | 0.203 | 6,251,226 | +7,895 | 0.08% | 1,266,800 |
| 2024-05-29 | 2024-05-27 | 0.203 | 6,243,331 | +583,277 | 0.08% | 1,265,200 |
| 2024-05-24 | 2024-05-22 | 0.205 | 5,660,054 | -10,856 | 0.07% | 1,158,470 |
| 2024-05-23 | 2024-05-21 | 0.203 | 5,670,910 | +136,196 | 0.07% | 1,149,200 |
| 2024-05-22 | 2024-05-20 | 0.206 | 5,534,714 | +6,909 | 0.07% | 1,138,424 |
| 2024-05-21 | 2024-05-17 | 0.206 | 5,527,805 | -96,719 | 0.07% | 1,137,003 |
| 2024-05-20 | 2024-05-16 | 0.200 | 5,624,524 | -698,748 | 0.07% | 1,122,703 |
| 2024-05-16 | 2024-05-13 | 0.203 | 6,323,272 | +1,681,732 | 0.08% | 1,281,400 |
| 2024-05-14 | 2024-05-10 | 0.203 | 4,641,540 | +69,085 | 0.06% | 940,600 |
| 2024-05-13 | 2024-05-09 | 0.202 | 4,572,455 | +187,517 | 0.06% | 921,967 |
| 2024-05-08 | 2024-05-06 | 0.199 | 4,384,938 | -188,504 | 0.05% | 870,828 |
| 2024-05-07 | 2024-05-03 | 0.201 | 4,573,442 | -53,294 | 0.06% | 917,532 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,626,736 | -191,465 | 0.06% | 923,536 |
| 2024-04-30 | 2024-04-26 | 0.197 | 4,818,201 | -18,752 | 0.06% | 947,108 |
| 2024-04-29 | 2024-04-25 | 0.188 | 4,836,953 | -2,793,017 | 0.06% | 911,586 |
| 2024-04-24 | 2024-04-22 | 0.190 | 7,629,970 | -2,042,949 | 0.09% | 1,453,428 |
| 2024-04-19 | 2024-04-17 | 0.195 | 9,672,919 | +36,517 | 0.12% | 1,881,792 |
| 2024-04-12 | 2024-04-10 | 0.201 | 9,636,402 | -70,072 | 0.12% | 1,933,272 |
| 2024-04-11 | 2024-04-09 | 0.202 | 9,706,474 | -59,216 | 0.12% | 1,957,165 |
| 2024-04-10 | 2024-04-08 | 0.202 | 9,765,690 | -35,530 | 0.12% | 1,969,105 |
| 2024-04-09 | 2024-04-05 | 0.194 | 9,801,220 | -987 | 0.12% | 1,896,821 |
| 2024-04-02 | 2024-03-27 | 0.198 | 9,802,207 | +176,661 | 0.12% | 1,936,740 |
| 2024-03-28 | 2024-03-26 | 0.203 | 9,625,546 | -19,739 | 0.12% | 1,950,600 |
| 2024-03-27 | 2024-03-25 | 0.203 | 9,645,285 | -98,693 | 0.12% | 1,954,600 |
| 2024-03-26 | 2024-03-22 | 0.193 | 9,743,978 | +93,759 | 0.12% | 1,875,870 |
| 2024-03-22 | 2024-03-20 | 0.198 | 9,650,219 | +200,347 | 0.12% | 1,906,710 |
| 2024-03-15 | 2024-03-13 | 0.202 | 9,449,872 | +197,386 | 0.11% | 1,905,425 |
| 2024-03-14 | 2024-03-12 | 0.203 | 9,252,486 | +1,008,645 | 0.11% | 1,875,000 |
| 2024-03-13 | 2024-03-11 | 0.202 | 8,243,841 | +69,085 | 0.10% | 1,662,247 |
| 2024-03-07 | 2024-03-05 | 0.214 | 8,174,756 | +49,346 | 0.10% | 1,747,713 |
| 2024-02-27 | 2024-02-23 | 0.222 | 8,125,410 | +217,125 | 0.10% | 1,803,027 |
| 2024-02-22 | 2024-02-20 | 0.228 | 7,908,285 | +29,608 | 0.10% | 1,802,925 |
| 2024-02-20 | 2024-02-16 | 0.223 | 7,878,677 | -85,863 | 0.10% | 1,756,260 |
| 2024-02-19 | 2024-02-15 | 0.218 | 7,964,540 | +69,085 | 0.10% | 1,735,050 |
| 2024-02-16 | 2024-02-14 | 0.221 | 7,895,455 | +68,099 | 0.10% | 1,744,000 |
| 2024-02-08 | 2024-02-06 | 0.228 | 7,827,356 | +153,961 | 0.09% | 1,784,475 |
| 2024-02-06 | 2024-02-02 | 0.226 | 7,673,395 | +78,955 | 0.09% | 1,733,825 |
| 2024-02-01 | 2024-01-30 | 0.243 | 7,594,440 | +78,954 | 0.09% | 1,846,800 |
| 2024-01-31 | 2024-01-29 | 0.247 | 7,515,486 | +39,477 | 0.09% | 1,858,060 |
| 2024-01-30 | 2024-01-26 | 0.251 | 7,476,009 | -39,477 | 0.09% | 1,878,600 |
| 2024-01-26 | 2024-01-24 | 0.253 | 7,515,486 | +1,974 | 0.09% | 1,903,750 |
| 2024-01-25 | 2024-01-23 | 0.248 | 7,513,512 | +38,490 | 0.09% | 1,865,185 |
| 2024-01-19 | 2024-01-17 | 0.248 | 7,475,022 | -6,908 | 0.09% | 1,855,630 |
| 2024-01-17 | 2024-01-15 | 0.252 | 7,481,930 | +61,190 | 0.09% | 1,887,669 |
| 2024-01-15 | 2024-01-11 | 0.258 | 7,420,740 | +49,346 | 0.09% | 1,917,345 |
| 2024-01-05 | 2024-01-03 | 0.263 | 7,371,394 | -5,921 | 0.09% | 1,941,940 |
| 2024-01-04 | 2024-01-02 | 0.269 | 7,377,315 | +69,085 | 0.09% | 1,980,875 |
| 2024-01-03 | 2023-12-29 | 0.269 | 7,308,230 | -49,347 | 0.09% | 1,962,325 |
| 2024-01-02 | 2023-12-28 | 0.263 | 7,357,577 | +98,693 | 0.09% | 1,938,300 |
| 2023-12-29 | 2023-12-27 | 0.269 | 7,258,884 | +89,811 | 0.09% | 1,949,075 |
| 2023-12-28 | 2023-12-22 | 0.284 | 7,169,073 | -148,040 | 0.09% | 2,033,920 |
| 2023-12-22 | 2023-12-20 | 0.274 | 7,317,113 | -100,667 | 0.09% | 2,001,780 |
| 2023-12-21 | 2023-12-19 | 0.274 | 7,417,780 | -107,575 | 0.09% | 2,029,320 |
| 2023-12-18 | 2023-12-14 | 0.258 | 7,525,355 | +9,869 | 0.09% | 1,944,375 |
| 2023-12-15 | 2023-12-13 | 0.263 | 7,515,486 | +77,968 | 0.09% | 1,979,900 |
| 2023-12-14 | 2023-12-12 | 0.269 | 7,437,518 | -39,477 | 0.09% | 1,997,040 |
| 2023-12-11 | 2023-12-07 | 0.269 | 7,476,995 | +49,346 | 0.09% | 2,007,640 |
| 2023-12-08 | 2023-12-06 | 0.274 | 7,427,649 | -187,517 | 0.09% | 2,032,020 |
| 2023-12-07 | 2023-12-05 | 0.274 | 7,615,166 | +61,190 | 0.09% | 2,083,320 |
| 2023-12-06 | 2023-12-04 | 0.284 | 7,553,976 | -2,961 | 0.09% | 2,143,120 |
| 2023-12-05 | 2023-12-01 | 0.279 | 7,556,937 | +78,955 | 0.09% | 2,105,675 |
| 2023-12-01 | 2023-11-29 | 0.279 | 7,477,982 | +78,954 | 0.09% | 2,083,675 |
| 2023-11-29 | 2023-11-27 | 0.289 | 7,399,028 | -46,386 | 0.09% | 2,136,645 |
| 2023-11-28 | 2023-11-24 | 0.289 | 7,445,414 | -10,856 | 0.09% | 2,150,040 |
| 2023-11-27 | 2023-11-23 | 0.289 | 7,456,270 | +8,882 | 0.09% | 2,153,175 |
| 2023-11-24 | 2023-11-22 | 0.284 | 7,447,388 | +48,360 | 0.09% | 2,112,880 |
| 2023-11-23 | 2023-11-21 | 0.284 | 7,399,028 | -248,707 | 0.09% | 2,099,160 |
| 2023-11-22 | 2023-11-20 | 0.289 | 7,647,735 | -265,484 | 0.09% | 2,208,465 |
| 2023-11-21 | 2023-11-17 | 0.294 | 7,913,219 | -987 | 0.10% | 2,325,220 |
| 2023-11-20 | 2023-11-16 | 0.294 | 7,914,206 | -987 | 0.10% | 2,325,510 |
| 2023-11-17 | 2023-11-15 | 0.289 | 7,915,193 | -603,016 | 0.10% | 2,285,700 |
| 2023-11-16 | 2023-11-14 | 0.289 | 8,518,209 | -67,111 | 0.10% | 2,459,835 |
| 2023-11-15 | 2023-11-13 | 0.294 | 8,585,320 | -167,778 | 0.10% | 2,522,710 |
| 2023-11-14 | 2023-11-10 | 0.294 | 8,753,098 | -48,360 | 0.11% | 2,572,010 |
| 2023-11-13 | 2023-11-09 | 0.289 | 8,801,458 | +46,386 | 0.11% | 2,541,630 |
| 2023-11-10 | 2023-11-08 | 0.289 | 8,755,072 | +159,883 | 0.11% | 2,528,235 |
| 2023-11-09 | 2023-11-07 | 0.294 | 8,595,189 | +987 | 0.10% | 2,525,610 |
| 2023-11-08 | 2023-11-06 | 0.299 | 8,594,202 | -115,471 | 0.10% | 2,568,860 |
| 2023-11-07 | 2023-11-03 | 0.294 | 8,709,673 | +38,490 | 0.11% | 2,559,250 |
| 2023-11-06 | 2023-11-02 | 0.299 | 8,671,183 | +157,909 | 0.10% | 2,591,870 |
| 2023-11-03 | 2023-11-01 | 0.304 | 8,513,274 | +77,968 | 0.10% | 2,587,800 |
| 2023-11-01 | 2023-10-30 | 0.304 | 8,435,306 | +304,962 | 0.10% | 2,564,100 |
| 2023-10-31 | 2023-10-27 | 0.304 | 8,130,344 | +157,909 | 0.10% | 2,471,400 |
| 2023-10-30 | 2023-10-26 | 0.304 | 7,972,435 | +197,386 | 0.10% | 2,423,400 |
| 2023-10-26 | 2023-10-24 | 0.299 | 7,775,049 | -18,752 | 0.09% | 2,324,010 |
| 2023-10-25 | 2023-10-20 | 0.304 | 7,793,801 | +38,491 | 0.09% | 2,369,100 |
| 2023-10-24 | 2023-10-19 | 0.299 | 7,755,310 | +1,258,338 | 0.09% | 2,318,110 |
| 2023-10-20 | 2023-10-18 | 0.345 | 6,496,972 | +14,804 | 0.08% | 2,238,220 |
| 2023-10-19 | 2023-10-17 | 0.350 | 6,482,168 | -46,386 | 0.08% | 2,265,960 |
| 2023-10-18 | 2023-10-16 | 0.345 | 6,528,554 | -186,530 | 0.08% | 2,249,100 |
| 2023-10-16 | 2023-10-12 | 0.345 | 6,715,084 | -98,693 | 0.08% | 2,313,360 |
| 2023-10-13 | 2023-10-11 | 0.345 | 6,813,777 | +2,961 | 0.08% | 2,347,360 |
| 2023-10-12 | 2023-10-10 | 0.345 | 6,810,816 | -54,282 | 0.08% | 2,346,340 |
| 2023-10-11 | 2023-10-09 | 0.339 | 6,865,098 | +49,347 | 0.08% | 2,330,260 |
| 2023-10-10 | 2023-10-06 | 0.345 | 6,815,751 | -29,608 | 0.08% | 2,348,040 |
| 2023-10-09 | 2023-10-05 | 0.339 | 6,845,359 | +29,608 | 0.08% | 2,323,560 |
| 2023-10-06 | 2023-10-04 | 0.345 | 6,815,751 | -276,341 | 0.08% | 2,348,040 |
| 2023-10-05 | 2023-10-03 | 0.345 | 7,092,092 | -480,636 | 0.09% | 2,443,240 |
| 2023-10-04 | 2023-09-29 | 0.345 | 7,572,728 | -98,693 | 0.09% | 2,608,820 |
| 2023-10-03 | 2023-09-28 | 0.345 | 7,671,421 | -98,693 | 0.09% | 2,642,820 |
| 2023-09-29 | 2023-09-27 | 0.339 | 7,770,114 | -1,475,463 | 0.09% | 2,637,455 |
| 2023-09-28 | 2023-09-26 | 0.319 | 9,245,577 | -454,976 | 0.11% | 2,950,920 |
| 2023-09-27 | 2023-09-25 | 0.294 | 9,700,553 | +69,085 | 0.12% | 2,850,410 |
| 2023-09-26 | 2023-09-22 | 0.299 | 9,631,468 | -213,177 | 0.12% | 2,878,905 |
| 2023-09-25 | 2023-09-21 | 0.284 | 9,844,645 | +67,111 | 0.12% | 2,793,000 |
| 2023-09-22 | 2023-09-20 | 0.284 | 9,777,534 | +158,896 | 0.12% | 2,773,960 |
| 2023-09-21 | 2023-09-19 | 0.299 | 9,618,638 | +94,746 | 0.12% | 2,875,070 |
| 2023-09-20 | 2023-09-18 | 0.304 | 9,523,892 | -494,453 | 0.12% | 2,895,000 |
| 2023-09-19 | 2023-09-15 | 0.274 | 10,018,345 | -142,118 | 0.12% | 2,740,770 |
| 2023-09-18 | 2023-09-14 | 0.269 | 10,160,463 | -24,673 | 0.12% | 2,728,175 |
| 2023-09-15 | 2023-09-13 | 0.263 | 10,185,136 | -18,752 | 0.12% | 2,683,200 |
| 2023-09-14 | 2023-09-12 | 0.269 | 10,203,888 | -2,961 | 0.12% | 2,739,835 |
| 2023-09-12 | 2023-09-07 | 0.263 | 10,206,849 | +108,563 | 0.12% | 2,688,920 |
| 2023-09-07 | 2023-09-05 | 0.274 | 10,098,286 | -3,948 | 0.12% | 2,762,640 |
| 2023-09-06 | 2023-09-04 | 0.274 | 10,102,234 | -84,876 | 0.12% | 2,763,720 |
| 2023-09-05 | 2023-08-31 | 0.263 | 10,187,110 | -78,955 | 0.12% | 2,683,720 |
| 2023-09-04 | 2023-08-30 | 0.258 | 10,266,065 | +493,466 | 0.12% | 2,652,510 |
| 2023-08-31 | 2023-08-29 | 0.289 | 9,772,599 | -157,909 | 0.12% | 2,822,070 |
| 2023-08-29 | 2023-08-25 | 0.279 | 9,930,508 | -6,908 | 0.12% | 2,767,050 |
| 2023-08-28 | 2023-08-24 | 0.279 | 9,937,416 | -17,765 | 0.12% | 2,768,975 |
| 2023-08-25 | 2023-08-23 | 0.274 | 9,955,181 | +96,719 | 0.12% | 2,723,490 |
| 2023-08-24 | 2023-08-22 | 0.279 | 9,858,462 | -56,255 | 0.12% | 2,746,975 |
| 2023-08-23 | 2023-08-21 | 0.279 | 9,914,717 | +143,105 | 0.12% | 2,762,650 |
| 2023-08-22 | 2023-08-18 | 0.289 | 9,771,612 | -24,673 | 0.12% | 2,821,785 |
| 2023-08-21 | 2023-08-17 | 0.284 | 9,796,285 | +74,020 | 0.12% | 2,779,280 |
| 2023-08-18 | 2023-08-16 | 0.289 | 9,722,265 | +52,307 | 0.12% | 2,807,535 |
| 2023-08-17 | 2023-08-15 | 0.289 | 9,669,958 | +46,386 | 0.12% | 2,792,430 |
| 2023-08-16 | 2023-08-14 | 0.294 | 9,623,572 | +111,523 | 0.12% | 2,827,790 |
| 2023-08-14 | 2023-08-10 | 0.299 | 9,512,049 | -68,098 | 0.11% | 2,843,210 |
| 2023-08-11 | 2023-08-09 | 0.299 | 9,580,147 | +69,085 | 0.12% | 2,863,565 |
| 2023-08-10 | 2023-08-08 | 0.304 | 9,511,062 | +29,608 | 0.11% | 2,891,100 |
| 2023-08-09 | 2023-08-07 | 0.304 | 9,481,454 | +78,955 | 0.11% | 2,882,100 |
| 2023-08-08 | 2023-08-04 | 0.309 | 9,402,499 | +78,954 | 0.11% | 2,905,735 |
| 2023-08-07 | 2023-08-03 | 0.309 | 9,323,545 | +78,955 | 0.11% | 2,881,335 |
| 2023-08-03 | 2023-08-01 | 0.314 | 9,244,590 | +30,595 | 0.11% | 2,903,770 |
| 2023-08-02 | 2023-07-31 | 0.314 | 9,213,995 | +72,046 | 0.11% | 2,894,160 |
| 2023-08-01 | 2023-07-28 | 0.319 | 9,141,949 | +59,215 | 0.11% | 2,917,845 |
| 2023-07-31 | 2023-07-27 | 0.319 | 9,082,734 | +140,145 | 0.11% | 2,898,945 |
| 2023-07-28 | 2023-07-26 | 0.324 | 8,942,589 | +215,151 | 0.11% | 2,899,520 |
| 2023-07-27 | 2023-07-25 | 0.334 | 8,727,438 | -215,151 | 0.11% | 2,918,190 |
| 2023-07-26 | 2023-07-24 | 0.324 | 8,942,589 | -250,681 | 0.11% | 2,899,520 |
| 2023-07-25 | 2023-07-21 | 0.314 | 9,193,270 | +78,955 | 0.11% | 2,887,650 |
| 2023-07-24 | 2023-07-20 | 0.314 | 9,114,315 | -65,138 | 0.11% | 2,862,850 |
| 2023-07-21 | 2023-07-19 | 0.319 | 9,179,453 | +108,563 | 0.11% | 2,929,815 |
| 2023-07-20 | 2023-07-18 | 0.319 | 9,070,890 | +358,256 | 0.11% | 2,895,165 |
| 2023-07-19 | 2023-07-14 | 0.334 | 8,712,634 | +78,954 | 0.11% | 2,913,240 |
| 2023-07-18 | 2023-07-13 | 0.339 | 8,633,680 | +45,399 | 0.10% | 2,930,580 |
| 2023-07-14 | 2023-07-12 | 0.345 | 8,588,281 | -338,517 | 0.10% | 2,958,680 |
| 2023-07-13 | 2023-07-11 | 0.319 | 8,926,798 | -144,092 | 0.11% | 2,849,175 |
| 2023-07-12 | 2023-07-10 | 0.309 | 9,070,890 | +40,464 | 0.11% | 2,803,255 |
| 2023-07-11 | 2023-07-07 | 0.314 | 9,030,426 | +41,451 | 0.11% | 2,836,500 |
| 2023-07-10 | 2023-07-06 | 0.314 | 8,988,975 | +207,256 | 0.11% | 2,823,480 |
| 2023-07-07 | 2023-07-05 | 0.324 | 8,781,719 | +621,767 | 0.11% | 2,847,360 |
| 2023-07-06 | 2023-07-04 | 0.334 | 8,159,952 | -454,976 | 0.10% | 2,728,440 |
| 2023-07-05 | 2023-07-03 | 0.324 | 8,614,928 | -77,967 | 0.10% | 2,793,280 |
| 2023-07-04 | 2023-06-30 | 0.319 | 8,692,895 | +769,806 | 0.11% | 2,774,520 |
| 2023-07-03 | 2023-06-29 | 0.350 | 7,923,089 | -21,712 | 0.10% | 2,769,660 |
| 2023-06-30 | 2023-06-28 | 0.350 | 7,944,801 | +169,752 | 0.10% | 2,777,250 |
| 2023-06-29 | 2023-06-27 | 0.355 | 7,775,049 | +346,413 | 0.09% | 2,757,300 |
| 2023-06-28 | 2023-06-26 | 0.370 | 7,428,636 | +305,949 | 0.09% | 2,747,355 |
| 2023-06-27 | 2023-06-23 | 0.385 | 7,122,687 | -138,170 | 0.09% | 2,742,460 |
| 2023-06-26 | 2023-06-21 | 0.375 | 7,260,857 | -78,955 | 0.09% | 2,722,090 |
| 2023-06-23 | 2023-06-20 | 0.370 | 7,339,812 | +137,184 | 0.09% | 2,714,505 |
| 2023-06-21 | 2023-06-19 | 0.375 | 7,202,628 | +69,085 | 0.09% | 2,700,260 |
| 2023-06-20 | 2023-06-16 | 0.392 | 7,133,543 | -138,171 | 0.09% | 2,794,714 |
| 2023-06-19 | 2023-06-15 | 0.381 | 7,271,714 | +142,546 | 0.09% | 2,772,876 |
| 2023-06-16 | 2023-06-14 | 0.376 | 7,129,168 | -19,144 | 0.09% | 2,681,280 |
| 2023-06-15 | 2023-06-13 | 0.381 | 7,148,312 | +79,447 | 0.09% | 2,725,820 |
| 2023-06-14 | 2023-06-12 | 0.387 | 7,068,865 | -140,707 | 0.09% | 2,732,450 |
| 2023-06-13 | 2023-06-09 | 0.366 | 7,209,572 | +744,695 | 0.09% | 2,636,200 |
| 2023-06-12 | 2023-06-08 | 0.392 | 6,464,877 | -64,131 | 0.08% | 2,532,750 |
| 2023-06-09 | 2023-06-07 | 0.371 | 6,529,008 | -3,829 | 0.08% | 2,421,455 |
| 2023-06-08 | 2023-06-06 | 0.366 | 6,532,837 | -957 | 0.08% | 2,388,750 |
| 2023-06-07 | 2023-06-05 | 0.366 | 6,533,794 | +287,157 | 0.08% | 2,389,100 |
| 2023-06-06 | 2023-06-02 | 0.366 | 6,246,637 | -41,159 | 0.08% | 2,284,100 |
| 2023-06-05 | 2023-06-01 | 0.360 | 6,287,796 | +152,194 | 0.08% | 2,266,305 |
| 2023-06-02 | 2023-05-31 | 0.371 | 6,135,602 | -190,482 | 0.08% | 2,275,550 |
| 2023-06-01 | 2023-05-30 | 0.350 | 6,326,084 | -87,104 | 0.08% | 2,214,015 |
| 2023-05-31 | 2023-05-29 | 0.345 | 6,413,188 | +74,661 | 0.08% | 2,211,000 |
| 2023-05-30 | 2023-05-25 | 0.345 | 6,338,527 | +610,688 | 0.08% | 2,185,260 |
| 2023-05-29 | 2023-05-24 | 0.397 | 5,727,839 | +54,560 | 0.07% | 2,273,920 |
| 2023-05-25 | 2023-05-23 | 0.397 | 5,673,279 | -197,181 | 0.07% | 2,252,260 |
| 2023-05-24 | 2023-05-22 | 0.387 | 5,870,460 | -245,999 | 0.07% | 2,269,210 |
| 2023-05-23 | 2023-05-19 | 0.366 | 6,116,459 | -342,674 | 0.08% | 2,236,500 |
| 2023-05-22 | 2023-05-18 | 0.371 | 6,459,133 | -89,977 | 0.08% | 2,395,540 |
| 2023-05-19 | 2023-05-17 | 0.355 | 6,549,110 | -246,955 | 0.08% | 2,326,280 |
| 2023-05-18 | 2023-05-16 | 0.355 | 6,796,065 | -34,459 | 0.08% | 2,414,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 6,830,524 | -201,010 | 0.09% | 2,390,560 |
| 2023-05-16 | 2023-05-12 | 0.340 | 7,031,534 | -384,792 | 0.09% | 2,387,450 |
| 2023-05-15 | 2023-05-11 | 0.303 | 7,416,326 | -1,914 | 0.09% | 2,246,920 |
| 2023-05-12 | 2023-05-10 | 0.303 | 7,418,240 | +67,003 | 0.09% | 2,247,500 |
| 2023-05-11 | 2023-05-09 | 0.308 | 7,351,237 | +12,444 | 0.09% | 2,265,600 |
| 2023-05-10 | 2023-05-08 | 0.308 | 7,338,793 | +47,859 | 0.09% | 2,261,765 |
| 2023-05-09 | 2023-05-05 | 0.308 | 7,290,934 | -43,073 | 0.09% | 2,247,015 |
| 2023-05-08 | 2023-05-04 | 0.308 | 7,334,007 | +134,007 | 0.09% | 2,260,290 |
| 2023-05-05 | 2023-05-03 | 0.313 | 7,200,000 | +132,092 | 0.09% | 2,256,600 |
| 2023-05-04 | 2023-05-02 | 0.324 | 7,067,908 | -2,871 | 0.09% | 2,289,040 |
| 2023-05-03 | 2023-04-28 | 0.329 | 7,070,779 | +33,501 | 0.09% | 2,326,905 |
| 2023-05-02 | 2023-04-27 | 0.324 | 7,037,278 | +7,658 | 0.09% | 2,279,120 |
| 2023-04-28 | 2023-04-26 | 0.329 | 7,029,620 | -108,163 | 0.09% | 2,313,360 |
| 2023-04-27 | 2023-04-25 | 0.319 | 7,137,783 | +109,120 | 0.09% | 2,274,385 |
| 2023-04-26 | 2023-04-24 | 0.329 | 7,028,663 | +114,863 | 0.09% | 2,313,045 |
| 2023-04-25 | 2023-04-21 | 0.340 | 6,913,800 | -8,615 | 0.09% | 2,347,475 |
| 2023-04-24 | 2023-04-20 | 0.340 | 6,922,415 | +67,004 | 0.09% | 2,350,400 |
| 2023-04-20 | 2023-04-18 | 0.345 | 6,855,411 | +193,353 | 0.09% | 2,363,460 |
| 2023-04-19 | 2023-04-17 | 0.355 | 6,662,058 | -117,735 | 0.08% | 2,366,400 |
| 2023-04-18 | 2023-04-14 | 0.345 | 6,779,793 | -38,288 | 0.08% | 2,337,390 |
| 2023-04-17 | 2023-04-13 | 0.345 | 6,818,081 | -23,929 | 0.08% | 2,350,590 |
| 2023-04-14 | 2023-04-12 | 0.334 | 6,842,010 | -108,163 | 0.09% | 2,287,360 |
| 2023-04-13 | 2023-04-11 | 0.324 | 6,950,173 | +67,003 | 0.09% | 2,250,910 |
| 2023-04-12 | 2023-04-06 | 0.329 | 6,883,170 | -86,147 | 0.09% | 2,265,165 |
| 2023-04-11 | 2023-04-04 | 0.324 | 6,969,317 | -76,575 | 0.09% | 2,257,110 |
| 2023-04-06 | 2023-04-03 | 0.319 | 7,045,892 | +162,722 | 0.09% | 2,245,105 |
| 2023-04-04 | 2023-03-31 | 0.329 | 6,883,170 | -173,251 | 0.09% | 2,265,165 |
| 2023-04-03 | 2023-03-30 | 0.313 | 7,056,421 | +38,287 | 0.09% | 2,211,600 |
| 2023-03-31 | 2023-03-29 | 0.319 | 7,018,134 | +76,576 | 0.09% | 2,236,260 |
| 2023-03-29 | 2023-03-27 | 0.324 | 6,941,558 | -114,863 | 0.09% | 2,248,120 |
| 2023-03-28 | 2023-03-24 | 0.319 | 7,056,421 | -47,860 | 0.09% | 2,248,460 |
| 2023-03-27 | 2023-03-23 | 0.313 | 7,104,281 | +47,860 | 0.09% | 2,226,600 |
| 2023-03-23 | 2023-03-21 | 0.319 | 7,056,421 | -110,078 | 0.09% | 2,248,460 |
| 2023-03-21 | 2023-03-17 | 0.303 | 7,166,499 | -4,786 | 0.09% | 2,171,230 |
| 2023-03-20 | 2023-03-16 | 0.308 | 7,171,285 | -957 | 0.09% | 2,210,140 |
| 2023-03-17 | 2023-03-15 | 0.303 | 7,172,242 | -223,025 | 0.09% | 2,172,970 |
| 2023-03-16 | 2023-03-14 | 0.287 | 7,395,267 | +95,719 | 0.09% | 2,124,650 |
| 2023-03-15 | 2023-03-13 | 0.298 | 7,299,548 | +201,967 | 0.09% | 2,173,410 |
| 2023-03-14 | 2023-03-10 | 0.303 | 7,097,581 | +108,163 | 0.09% | 2,150,350 |
| 2023-03-13 | 2023-03-09 | 0.313 | 6,989,418 | +26,801 | 0.09% | 2,190,600 |
| 2023-03-10 | 2023-03-08 | 0.303 | 6,962,617 | +86,148 | 0.09% | 2,109,460 |
| 2023-03-09 | 2023-03-07 | 0.308 | 6,876,469 | +95,719 | 0.09% | 2,119,280 |
| 2023-03-08 | 2023-03-06 | 0.313 | 6,780,750 | +49,774 | 0.08% | 2,125,200 |
| 2023-03-07 | 2023-03-03 | 0.313 | 6,730,976 | +64,132 | 0.08% | 2,109,600 |
| 2023-03-06 | 2023-03-02 | 0.319 | 6,666,844 | +75,618 | 0.08% | 2,124,325 |
| 2023-03-03 | 2023-03-01 | 0.324 | 6,591,226 | +171,337 | 0.08% | 2,134,660 |
| 2023-03-02 | 2023-02-28 | 0.324 | 6,419,889 | +47,860 | 0.08% | 2,079,170 |
| 2023-03-01 | 2023-02-27 | 0.329 | 6,372,029 | +47,860 | 0.08% | 2,096,955 |
| 2023-02-28 | 2023-02-24 | 0.334 | 6,324,169 | -47,860 | 0.08% | 2,114,240 |
| 2023-02-23 | 2023-02-21 | 0.329 | 6,372,029 | +47,860 | 0.08% | 2,096,955 |
| 2023-02-22 | 2023-02-20 | 0.334 | 6,324,169 | -958 | 0.08% | 2,114,240 |
| 2023-02-20 | 2023-02-16 | 0.334 | 6,325,127 | +239,299 | 0.08% | 2,114,560 |
| 2023-02-17 | 2023-02-15 | 0.340 | 6,085,828 | +76,575 | 0.08% | 2,066,350 |
| 2023-02-16 | 2023-02-14 | 0.340 | 6,009,253 | -52,646 | 0.07% | 2,040,350 |
| 2023-02-15 | 2023-02-13 | 0.334 | 6,061,899 | +72,747 | 0.08% | 2,026,560 |
| 2023-02-14 | 2023-02-10 | 0.340 | 5,989,152 | +957 | 0.07% | 2,033,525 |
| 2023-02-13 | 2023-02-09 | 0.345 | 5,988,195 | -24,887 | 0.07% | 2,064,480 |
| 2023-02-10 | 2023-02-08 | 0.340 | 6,013,082 | +70,832 | 0.07% | 2,041,650 |
| 2023-02-09 | 2023-02-07 | 0.355 | 5,942,250 | +3,829 | 0.07% | 2,110,720 |
| 2023-02-08 | 2023-02-06 | 0.355 | 5,938,421 | +118,692 | 0.07% | 2,109,360 |
| 2023-02-07 | 2023-02-03 | 0.360 | 5,819,729 | +49,774 | 0.07% | 2,097,600 |
| 2023-02-06 | 2023-02-02 | 0.371 | 5,769,955 | -442,223 | 0.07% | 2,139,940 |
| 2023-02-03 | 2023-02-01 | 0.355 | 6,212,178 | -47,859 | 0.08% | 2,206,600 |
| 2023-02-02 | 2023-01-31 | 0.350 | 6,260,037 | +7,657 | 0.08% | 2,190,900 |
| 2023-02-01 | 2023-01-30 | 0.350 | 6,252,380 | +111,034 | 0.08% | 2,188,220 |
| 2023-01-31 | 2023-01-27 | 0.355 | 6,141,346 | -111,034 | 0.08% | 2,181,440 |
| 2023-01-30 | 2023-01-26 | 0.350 | 6,252,380 | -47,860 | 0.08% | 2,188,220 |
| 2023-01-27 | 2023-01-20 | 0.345 | 6,300,240 | -76,575 | 0.08% | 2,172,060 |
| 2023-01-26 | 2023-01-19 | 0.345 | 6,376,815 | +76,575 | 0.08% | 2,198,460 |
| 2023-01-20 | 2023-01-18 | 0.345 | 6,300,240 | -28,715 | 0.08% | 2,172,060 |
| 2023-01-19 | 2023-01-17 | 0.340 | 6,328,955 | +118,692 | 0.08% | 2,148,900 |
| 2023-01-18 | 2023-01-16 | 0.350 | 6,210,263 | -95,720 | 0.08% | 2,173,480 |
| 2023-01-17 | 2023-01-13 | 0.345 | 6,305,983 | +47,860 | 0.08% | 2,174,040 |
| 2023-01-16 | 2023-01-12 | 0.350 | 6,258,123 | +97,634 | 0.08% | 2,190,230 |
| 2023-01-13 | 2023-01-11 | 0.355 | 6,160,489 | +47,859 | 0.08% | 2,188,240 |
| 2023-01-12 | 2023-01-10 | 0.360 | 6,112,630 | +47,860 | 0.08% | 2,203,170 |
| 2023-01-11 | 2023-01-09 | 0.360 | 6,064,770 | +44,031 | 0.08% | 2,185,920 |
| 2023-01-10 | 2023-01-06 | 0.371 | 6,020,739 | -5,744 | 0.08% | 2,232,950 |
| 2023-01-09 | 2023-01-05 | 0.366 | 6,026,483 | -235,469 | 0.08% | 2,203,600 |
| 2023-01-06 | 2023-01-04 | 0.345 | 6,261,952 | -341,717 | 0.08% | 2,158,860 |
| 2023-01-05 | 2023-01-03 | 0.334 | 6,603,669 | +111,991 | 0.08% | 2,207,680 |
| 2023-01-04 | 2022-12-30 | 0.340 | 6,491,678 | +2,872 | 0.08% | 2,204,150 |
| 2023-01-03 | 2022-12-29 | 0.340 | 6,488,806 | +95,719 | 0.08% | 2,203,175 |
| 2022-12-30 | 2022-12-28 | 0.340 | 6,393,087 | +130,178 | 0.08% | 2,170,675 |
| 2022-12-28 | 2022-12-22 | 0.345 | 6,262,909 | +44,988 | 0.08% | 2,159,190 |
| 2022-12-23 | 2022-12-21 | 0.350 | 6,217,921 | +23,930 | 0.08% | 2,176,160 |
| 2022-12-22 | 2022-12-20 | 0.355 | 6,193,991 | +47,859 | 0.08% | 2,200,140 |
| 2022-12-21 | 2022-12-19 | 0.355 | 6,146,132 | +80,405 | 0.08% | 2,183,140 |
| 2022-12-19 | 2022-12-15 | 0.360 | 6,065,727 | -30,631 | 0.08% | 2,186,265 |
| 2022-12-16 | 2022-12-14 | 0.360 | 6,096,358 | -141,664 | 0.08% | 2,197,305 |
| 2022-12-15 | 2022-12-13 | 0.345 | 6,238,022 | -47,860 | 0.08% | 2,150,610 |
| 2022-12-14 | 2022-12-12 | 0.345 | 6,285,882 | +95,720 | 0.08% | 2,167,110 |
| 2022-12-13 | 2022-12-09 | 0.350 | 6,190,162 | -73,704 | 0.08% | 2,166,445 |
| 2022-12-12 | 2022-12-08 | 0.350 | 6,263,866 | +25,844 | 0.08% | 2,192,240 |
| 2022-12-09 | 2022-12-07 | 0.350 | 6,238,022 | -95,719 | 0.08% | 2,183,195 |
| 2022-12-08 | 2022-12-06 | 0.350 | 6,333,741 | -47,860 | 0.08% | 2,216,695 |
| 2022-12-06 | 2022-12-02 | 0.334 | 6,381,601 | +95,719 | 0.08% | 2,133,440 |
| 2022-12-05 | 2022-12-01 | 0.350 | 6,285,882 | -95,719 | 0.08% | 2,199,945 |
| 2022-12-02 | 2022-11-30 | 0.345 | 6,381,601 | +48,817 | 0.08% | 2,200,110 |
| 2022-12-01 | 2022-11-29 | 0.345 | 6,332,784 | -143,579 | 0.08% | 2,183,280 |
| 2022-11-30 | 2022-11-28 | 0.340 | 6,476,363 | +143,579 | 0.08% | 2,198,950 |
| 2022-11-28 | 2022-11-24 | 0.355 | 6,332,784 | -116,778 | 0.08% | 2,249,440 |
| 2022-11-25 | 2022-11-23 | 0.334 | 6,449,562 | +16,273 | 0.08% | 2,156,160 |
| 2022-11-24 | 2022-11-22 | 0.345 | 6,433,289 | -64,132 | 0.08% | 2,217,930 |
| 2022-11-23 | 2022-11-21 | 0.334 | 6,497,421 | +95,719 | 0.08% | 2,172,160 |
| 2022-11-22 | 2022-11-18 | 0.345 | 6,401,702 | +6,700 | 0.08% | 2,207,040 |
| 2022-11-21 | 2022-11-17 | 0.345 | 6,395,002 | -36,373 | 0.08% | 2,204,730 |
| 2022-11-18 | 2022-11-16 | 0.345 | 6,431,375 | +75,618 | 0.08% | 2,217,270 |
| 2022-11-16 | 2022-11-14 | 0.355 | 6,355,757 | -95,719 | 0.08% | 2,257,600 |
| 2022-11-15 | 2022-11-11 | 0.350 | 6,451,476 | -191,438 | 0.08% | 2,257,900 |
| 2022-11-14 | 2022-11-10 | 0.319 | 6,642,914 | +188,567 | 0.08% | 2,116,700 |
| 2022-11-11 | 2022-11-09 | 0.340 | 6,454,347 | +143,578 | 0.08% | 2,191,475 |
| 2022-11-10 | 2022-11-08 | 0.355 | 6,310,769 | +7,658 | 0.08% | 2,241,620 |
| 2022-11-09 | 2022-11-07 | 0.366 | 6,303,111 | -101,462 | 0.08% | 2,304,750 |
| 2022-11-08 | 2022-11-04 | 0.355 | 6,404,573 | -47,860 | 0.08% | 2,274,940 |
| 2022-11-07 | 2022-11-03 | 0.350 | 6,452,433 | -187,610 | 0.08% | 2,258,235 |
| 2022-11-04 | 2022-11-02 | 0.329 | 6,640,043 | -100,505 | 0.08% | 2,185,155 |
| 2022-11-03 | 2022-11-01 | 0.324 | 6,740,548 | -443,180 | 0.08% | 2,183,020 |
| 2022-11-02 | 2022-10-31 | 0.272 | 7,183,728 | -105,291 | 0.09% | 1,951,300 |
| 2022-11-01 | 2022-10-28 | 0.277 | 7,289,019 | -67,004 | 0.09% | 2,017,975 |
| 2022-10-27 | 2022-10-25 | 0.287 | 7,356,023 | +28,716 | 0.09% | 2,113,375 |
| 2022-10-26 | 2022-10-24 | 0.293 | 7,327,307 | -215,368 | 0.09% | 2,143,400 |
| 2022-10-25 | 2022-10-21 | 0.313 | 7,542,675 | +957 | 0.09% | 2,364,000 |
| 2022-10-24 | 2022-10-20 | 0.313 | 7,541,718 | -3,829 | 0.09% | 2,363,700 |
| 2022-10-20 | 2022-10-18 | 0.313 | 7,545,547 | +110,077 | 0.09% | 2,364,900 |
| 2022-10-19 | 2022-10-17 | 0.329 | 7,435,470 | -1,914 | 0.09% | 2,446,920 |
| 2022-10-18 | 2022-10-14 | 0.324 | 7,437,384 | +166,551 | 0.09% | 2,408,700 |
| 2022-10-17 | 2022-10-13 | 0.324 | 7,270,833 | +249,828 | 0.09% | 2,354,760 |
| 2022-10-14 | 2022-10-12 | 0.366 | 7,021,005 | -148,365 | 0.09% | 2,567,250 |
| 2022-10-13 | 2022-10-11 | 0.350 | 7,169,370 | +5,743 | 0.09% | 2,509,150 |
| 2022-10-12 | 2022-10-10 | 0.345 | 7,163,627 | -554,214 | 0.09% | 2,469,720 |
| 2022-10-11 | 2022-10-07 | 0.313 | 7,717,841 | +23,930 | 0.10% | 2,418,900 |
| 2022-10-10 | 2022-10-06 | 0.313 | 7,693,911 | +158,893 | 0.10% | 2,411,400 |
| 2022-10-07 | 2022-10-05 | 0.324 | 7,535,018 | +316,831 | 0.09% | 2,440,320 |
| 2022-10-05 | 2022-09-30 | 0.340 | 7,218,187 | -33,502 | 0.09% | 2,450,825 |
| 2022-10-03 | 2022-09-29 | 0.324 | 7,251,689 | +57,432 | 0.09% | 2,348,560 |
| 2022-09-30 | 2022-09-28 | 0.345 | 7,194,257 | +57,431 | 0.09% | 2,480,280 |
| 2022-09-29 | 2022-09-27 | 0.355 | 7,136,826 | -6,700 | 0.09% | 2,535,040 |
| 2022-09-27 | 2022-09-23 | 0.360 | 7,143,526 | +67,961 | 0.09% | 2,574,735 |
| 2022-09-20 | 2022-09-16 | 0.376 | 7,075,565 | +143,579 | 0.09% | 2,661,120 |
| 2022-09-19 | 2022-09-15 | 0.387 | 6,931,986 | -101,463 | 0.09% | 2,679,540 |
| 2022-09-16 | 2022-09-14 | 0.376 | 7,033,449 | +535,071 | 0.09% | 2,645,280 |
| 2022-09-15 | 2022-09-13 | 0.413 | 6,498,378 | +200,053 | 0.08% | 2,681,655 |
| 2022-09-14 | 2022-09-09 | 0.418 | 6,298,325 | +377,134 | 0.08% | 2,632,000 |
| 2022-09-13 | 2022-09-08 | 0.418 | 5,921,191 | -191,439 | 0.07% | 2,474,400 |
| 2022-09-09 | 2022-09-07 | 0.418 | 6,112,630 | -340,760 | 0.08% | 2,554,400 |
| 2022-09-07 | 2022-09-05 | 0.397 | 6,453,390 | +197,181 | 0.08% | 2,561,960 |
| 2022-09-06 | 2022-09-02 | 0.413 | 6,256,209 | +95,720 | 0.08% | 2,581,720 |
| 2022-09-05 | 2022-09-01 | 0.413 | 6,160,489 | -480,511 | 0.08% | 2,542,220 |
| 2022-09-01 | 2022-08-30 | 0.376 | 6,641,000 | +95,719 | 0.08% | 2,497,680 |
| 2022-08-31 | 2022-08-29 | 0.387 | 6,545,281 | +101,463 | 0.08% | 2,530,060 |
| 2022-08-30 | 2022-08-26 | 0.397 | 6,443,818 | +109,120 | 0.08% | 2,558,160 |
| 2022-08-29 | 2022-08-25 | 0.402 | 6,334,698 | -300,559 | 0.08% | 2,547,930 |
| 2022-08-26 | 2022-08-24 | 0.360 | 6,635,257 | +483,382 | 0.08% | 2,391,540 |
| 2022-08-25 | 2022-08-23 | 0.371 | 6,151,875 | +47,860 | 0.08% | 2,281,585 |
| 2022-08-24 | 2022-08-22 | 0.376 | 6,104,015 | -47,860 | 0.08% | 2,295,720 |
| 2022-08-23 | 2022-08-19 | 0.371 | 6,151,875 | +28,716 | 0.08% | 2,281,585 |
| 2022-08-22 | 2022-08-18 | 0.371 | 6,123,159 | +19,144 | 0.08% | 2,270,935 |
| 2022-08-19 | 2022-08-17 | 0.376 | 6,104,015 | -57,432 | 0.08% | 2,295,720 |
| 2022-08-18 | 2022-08-16 | 0.371 | 6,161,447 | +42,117 | 0.08% | 2,285,135 |
| 2022-08-17 | 2022-08-15 | 0.371 | 6,119,330 | -13,401 | 0.08% | 2,269,515 |
| 2022-08-16 | 2022-08-12 | 0.366 | 6,132,731 | +44,031 | 0.08% | 2,242,450 |
| 2022-08-15 | 2022-08-11 | 0.371 | 6,088,700 | +14,358 | 0.08% | 2,258,155 |
| 2022-08-12 | 2022-08-10 | 0.387 | 6,074,342 | +33,502 | 0.08% | 2,348,020 |
| 2022-08-11 | 2022-08-09 | 0.381 | 6,040,840 | +48,816 | 0.08% | 2,303,515 |
| 2022-08-08 | 2022-08-04 | 0.387 | 5,992,024 | -85,171 | 0.07% | 2,316,200 |
| 2022-08-05 | 2022-08-03 | 0.381 | 6,077,195 | +52,646 | 0.08% | 2,317,378 |
| 2022-08-04 | 2022-08-02 | 0.387 | 6,024,549 | +36,373 | 0.08% | 2,328,773 |
| 2022-08-03 | 2022-08-01 | 0.397 | 5,988,176 | -47,859 | 0.07% | 2,377,273 |
| 2022-08-02 | 2022-07-29 | 0.392 | 6,036,035 | +228,769 | 0.08% | 2,364,742 |
| 2022-08-01 | 2022-07-28 | 0.418 | 5,807,266 | +268,971 | 0.07% | 2,426,792 |
| 2022-07-29 | 2022-07-27 | 0.444 | 5,538,295 | +47,859 | 0.07% | 2,459,041 |
| 2022-07-28 | 2022-07-26 | 0.444 | 5,490,436 | +95,719 | 0.07% | 2,437,792 |
| 2022-07-27 | 2022-07-25 | 0.444 | 5,394,717 | +63,175 | 0.07% | 2,395,292 |
| 2022-07-26 | 2022-07-22 | 0.449 | 5,331,542 | +201,011 | 0.07% | 2,395,091 |
| 2022-07-25 | 2022-07-21 | 0.465 | 5,130,531 | +119,649 | 0.06% | 2,385,191 |
| 2022-07-21 | 2022-07-19 | 0.481 | 5,010,882 | -47,860 | 0.06% | 2,408,091 |
| 2022-07-20 | 2022-07-18 | 0.475 | 5,058,742 | -323,531 | 0.06% | 2,404,666 |
| 2022-07-19 | 2022-07-15 | 0.444 | 5,382,273 | -20,101 | 0.07% | 2,389,766 |
| 2022-07-18 | 2022-07-14 | 0.444 | 5,402,374 | -28,716 | 0.07% | 2,398,691 |
| 2022-07-15 | 2022-07-13 | 0.444 | 5,431,090 | +48,817 | 0.07% | 2,411,442 |
| 2022-07-14 | 2022-07-12 | 0.444 | 5,382,273 | -416,379 | 0.07% | 2,389,766 |
| 2022-07-13 | 2022-07-11 | 0.418 | 5,798,652 | +53,603 | 0.07% | 2,423,192 |
| 2022-07-12 | 2022-07-08 | 0.423 | 5,745,049 | +47,860 | 0.07% | 2,430,802 |
| 2022-07-11 | 2022-07-07 | 0.423 | 5,697,189 | +45,945 | 0.07% | 2,410,552 |
| 2022-07-08 | 2022-07-06 | 0.428 | 5,651,244 | -93,805 | 0.07% | 2,420,632 |
| 2022-07-07 | 2022-07-05 | 0.423 | 5,745,049 | -47,859 | 0.07% | 2,430,802 |
| 2022-07-06 | 2022-07-04 | 0.423 | 5,792,908 | +56,474 | 0.07% | 2,451,052 |
| 2022-07-05 | 2022-06-30 | 0.423 | 5,736,434 | +93,805 | 0.07% | 2,427,157 |
| 2022-07-04 | 2022-06-29 | 0.434 | 5,642,629 | +229,726 | 0.07% | 2,446,417 |
| 2022-06-30 | 2022-06-28 | 0.449 | 5,412,903 | -36,373 | 0.07% | 2,431,641 |
| 2022-06-29 | 2022-06-27 | 0.439 | 5,449,276 | -315,874 | 0.07% | 2,391,051 |
| 2022-06-28 | 2022-06-24 | 0.423 | 5,765,150 | -114,863 | 0.07% | 2,439,307 |
| 2022-06-27 | 2022-06-23 | 0.407 | 5,880,013 | -65,089 | 0.07% | 2,395,762 |
| 2022-06-24 | 2022-06-22 | 0.397 | 5,945,102 | +76,575 | 0.07% | 2,360,172 |
| 2022-06-23 | 2022-06-21 | 0.392 | 5,868,527 | -38,287 | 0.07% | 2,299,118 |
| 2022-06-22 | 2022-06-20 | 0.387 | 5,906,814 | -150,280 | 0.07% | 2,283,262 |
| 2022-06-21 | 2022-06-17 | 0.381 | 6,057,094 | -38,287 | 0.08% | 2,309,713 |
| 2022-06-16 | 2022-06-14 | 0.376 | 6,095,381 | +198,139 | 0.08% | 2,292,473 |
| 2022-06-15 | 2022-06-13 | 0.387 | 5,897,242 | -42,136 | 0.07% | 2,279,562 |
| 2022-06-14 | 2022-06-10 | 0.387 | 5,939,378 | +205,796 | 0.07% | 2,295,850 |
| 2022-06-09 | 2022-06-07 | 0.402 | 5,733,582 | -56,474 | 0.07% | 2,306,150 |
| 2022-06-08 | 2022-06-06 | 0.392 | 5,790,056 | -120,606 | 0.07% | 2,268,375 |
| 2022-06-07 | 2022-06-02 | 0.387 | 5,910,662 | -10,529 | 0.07% | 2,284,750 |
| 2022-06-06 | 2022-06-01 | 0.387 | 5,921,191 | +16,272 | 0.07% | 2,288,820 |
| 2022-06-02 | 2022-05-31 | 0.387 | 5,904,919 | -120,606 | 0.07% | 2,282,530 |
| 2022-06-01 | 2022-05-30 | 0.376 | 6,025,525 | +11,486 | 0.08% | 2,266,200 |
| 2022-05-31 | 2022-05-27 | 0.376 | 6,014,039 | +21,058 | 0.07% | 2,261,880 |
| 2022-05-30 | 2022-05-26 | 0.371 | 5,992,981 | +8,615 | 0.07% | 2,222,655 |
| 2022-05-27 | 2022-05-25 | 0.376 | 5,984,366 | +10,529 | 0.07% | 2,250,720 |
| 2022-05-26 | 2022-05-24 | 0.376 | 5,973,837 | -45,945 | 0.07% | 2,246,760 |
| 2022-05-25 | 2022-05-23 | 0.376 | 6,019,782 | +43,073 | 0.08% | 2,264,040 |
| 2022-05-24 | 2022-05-20 | 0.381 | 5,976,709 | +47,860 | 0.07% | 2,279,060 |
| 2022-05-23 | 2022-05-19 | 0.387 | 5,928,849 | +28,716 | 0.07% | 2,291,780 |
| 2022-05-20 | 2022-05-18 | 0.387 | 5,900,133 | -33,502 | 0.07% | 2,280,680 |
| 2022-05-18 | 2022-05-16 | 0.381 | 5,933,635 | -19,144 | 0.07% | 2,262,635 |
| 2022-05-16 | 2022-05-12 | 0.376 | 5,952,779 | +67,004 | 0.07% | 2,238,840 |
| 2022-05-13 | 2022-05-11 | 0.387 | 5,885,775 | -47,860 | 0.07% | 2,275,130 |
| 2022-05-12 | 2022-05-10 | 0.381 | 5,933,635 | -69,875 | 0.07% | 2,262,635 |
| 2022-05-11 | 2022-05-06 | 0.371 | 6,003,510 | +69,875 | 0.07% | 2,226,560 |
| 2022-05-10 | 2022-05-05 | 0.387 | 5,933,635 | -47,860 | 0.07% | 2,293,630 |
| 2022-05-06 | 2022-05-04 | 0.381 | 5,981,495 | -22,015 | 0.07% | 2,280,885 |
| 2022-05-05 | 2022-05-03 | 0.381 | 6,003,510 | +28,716 | 0.07% | 2,289,280 |
| 2022-05-04 | 2022-04-29 | 0.376 | 5,974,794 | +43,073 | 0.07% | 2,247,120 |
| 2022-05-03 | 2022-04-28 | 0.392 | 5,931,721 | +9,572 | 0.07% | 2,323,875 |
| 2022-04-28 | 2022-04-26 | 0.387 | 5,922,149 | -66,046 | 0.07% | 2,289,190 |
| 2022-04-27 | 2022-04-25 | 0.381 | 5,988,195 | +113,906 | 0.07% | 2,283,440 |
| 2022-04-26 | 2022-04-22 | 0.397 | 5,874,289 | +95,719 | 0.07% | 2,332,060 |
| 2022-04-25 | 2022-04-21 | 0.397 | 5,778,570 | +95,719 | 0.07% | 2,294,060 |
| 2022-04-22 | 2022-04-20 | 0.397 | 5,682,851 | +20,102 | 0.07% | 2,256,060 |
| 2022-04-21 | 2022-04-19 | 0.402 | 5,662,749 | -105,292 | 0.07% | 2,277,660 |
| 2022-04-20 | 2022-04-14 | 0.392 | 5,768,041 | +48,817 | 0.07% | 2,259,750 |
| 2022-04-19 | 2022-04-13 | 0.387 | 5,719,224 | -60,303 | 0.07% | 2,210,750 |
| 2022-04-13 | 2022-04-11 | 0.387 | 5,779,527 | +105,291 | 0.07% | 2,234,060 |
| 2022-04-12 | 2022-04-08 | 0.387 | 5,674,236 | -47,859 | 0.07% | 2,193,360 |
| 2022-04-11 | 2022-04-07 | 0.387 | 5,722,095 | +206,753 | 0.07% | 2,211,860 |
| 2022-04-08 | 2022-04-06 | 0.407 | 5,515,342 | +112,949 | 0.07% | 2,247,180 |
| 2022-04-07 | 2022-04-04 | 0.407 | 5,402,393 | -281,415 | 0.07% | 2,201,160 |
| 2022-04-06 | 2022-04-01 | 0.397 | 5,683,808 | -105,291 | 0.07% | 2,256,440 |
| 2022-04-04 | 2022-03-31 | 0.387 | 5,789,099 | +172,295 | 0.07% | 2,237,760 |
| 2022-04-01 | 2022-03-30 | 0.402 | 5,616,804 | -2,872 | 0.07% | 2,259,180 |
| 2022-03-31 | 2022-03-29 | 0.397 | 5,619,676 | +69,875 | 0.07% | 2,230,980 |
| 2022-03-30 | 2022-03-28 | 0.402 | 5,549,801 | +258,442 | 0.07% | 2,232,230 |
| 2022-03-29 | 2022-03-25 | 0.418 | 5,291,359 | -47,859 | 0.07% | 2,211,200 |
| 2022-03-28 | 2022-03-24 | 0.407 | 5,339,218 | -78,490 | 0.07% | 2,175,420 |
| 2022-03-25 | 2022-03-23 | 0.407 | 5,417,708 | +30,630 | 0.07% | 2,207,400 |
| 2022-03-24 | 2022-03-22 | 0.407 | 5,387,078 | -21,058 | 0.07% | 2,194,920 |
| 2022-03-21 | 2022-03-17 | 0.392 | 5,408,136 | -95,720 | 0.07% | 2,118,750 |
| 2022-03-16 | 2022-03-14 | 0.407 | 5,503,856 | -57,431 | 0.07% | 2,242,500 |
| 2022-03-15 | 2022-03-11 | 0.413 | 5,561,287 | +47,860 | 0.07% | 2,294,950 |
| 2022-03-14 | 2022-03-10 | 0.423 | 5,513,427 | +49,774 | 0.07% | 2,332,800 |
| 2022-03-11 | 2022-03-09 | 0.444 | 5,463,653 | -36,374 | 0.07% | 2,425,900 |
| 2022-03-10 | 2022-03-08 | 0.439 | 5,500,027 | +287,158 | 0.07% | 2,413,320 |
| 2022-03-09 | 2022-03-07 | 0.481 | 5,212,869 | +260,356 | 0.06% | 2,505,160 |
| 2022-03-08 | 2022-03-04 | 0.512 | 4,952,513 | -99,548 | 0.06% | 2,535,260 |
| 2022-03-07 | 2022-03-03 | 0.501 | 5,052,061 | +47,860 | 0.06% | 2,533,440 |
| 2022-03-04 | 2022-03-02 | 0.501 | 5,004,201 | +143,579 | 0.06% | 2,509,440 |
| 2022-03-03 | 2022-03-01 | 0.512 | 4,860,622 | +25,844 | 0.06% | 2,488,220 |
| 2022-03-02 | 2022-02-28 | 0.517 | 4,834,778 | -79,447 | 0.06% | 2,500,245 |
| 2022-03-01 | 2022-02-25 | 0.512 | 4,914,225 | +47,859 | 0.06% | 2,515,660 |
| 2022-02-28 | 2022-02-24 | 0.512 | 4,866,366 | +113,906 | 0.06% | 2,491,160 |
| 2022-02-25 | 2022-02-23 | 0.533 | 4,752,460 | -5,743 | 0.06% | 2,532,150 |
| 2022-02-24 | 2022-02-22 | 0.533 | 4,758,203 | +120,606 | 0.06% | 2,535,210 |
| 2022-02-23 | 2022-02-21 | 0.543 | 4,637,597 | -11,486 | 0.06% | 2,519,400 |
| 2022-02-22 | 2022-02-18 | 0.533 | 4,649,083 | +47,860 | 0.06% | 2,477,070 |
| 2022-02-17 | 2022-02-15 | 0.543 | 4,601,223 | -22,016 | 0.06% | 2,499,640 |
| 2022-02-11 | 2022-02-09 | 0.533 | 4,623,239 | -134,007 | 0.06% | 2,463,300 |
| 2022-02-10 | 2022-02-08 | 0.533 | 4,757,246 | +26,802 | 0.06% | 2,534,700 |
| 2022-02-09 | 2022-02-07 | 0.533 | 4,730,444 | +86,147 | 0.06% | 2,520,420 |
| 2022-02-07 | 2022-01-31 | 0.522 | 4,644,297 | -47,860 | 0.06% | 2,426,000 |
| 2022-02-04 | 2022-01-27 | 0.522 | 4,692,157 | +57,432 | 0.06% | 2,451,000 |
| 2022-01-28 | 2022-01-26 | 0.543 | 4,634,725 | +57,432 | 0.06% | 2,517,840 |
| 2022-01-26 | 2022-01-24 | 0.543 | 4,577,293 | +229,726 | 0.06% | 2,486,640 |
| 2022-01-25 | 2022-01-21 | 0.543 | 4,347,567 | +47,859 | 0.05% | 2,361,840 |
| 2022-01-24 | 2022-01-20 | 0.554 | 4,299,708 | -143,579 | 0.05% | 2,380,760 |
| 2022-01-21 | 2022-01-19 | 0.543 | 4,443,287 | +315,874 | 0.06% | 2,413,840 |
| 2022-01-20 | 2022-01-18 | 0.564 | 4,127,413 | -72,747 | 0.05% | 2,328,480 |
| 2022-01-19 | 2022-01-17 | 0.564 | 4,200,160 | +193,353 | 0.05% | 2,369,520 |
| 2022-01-18 | 2022-01-14 | 0.564 | 4,006,807 | +67,004 | 0.05% | 2,260,440 |
| 2022-01-17 | 2022-01-13 | 0.575 | 3,939,803 | -15,315 | 0.05% | 2,263,800 |
| 2022-01-14 | 2022-01-12 | 0.585 | 3,955,118 | +19,143 | 0.05% | 2,313,920 |
| 2022-01-13 | 2022-01-11 | 0.575 | 3,935,975 | -49,774 | 0.05% | 2,261,600 |
| 2022-01-12 | 2022-01-10 | 0.575 | 3,985,749 | -223,025 | 0.05% | 2,290,200 |
| 2022-01-11 | 2022-01-07 | 0.554 | 4,208,774 | +47,859 | 0.05% | 2,330,410 |
| 2022-01-10 | 2022-01-06 | 0.564 | 4,160,915 | +134,007 | 0.05% | 2,347,380 |
| 2022-01-07 | 2022-01-05 | 0.554 | 4,026,908 | -18,187 | 0.05% | 2,229,710 |
| 2022-01-06 | 2022-01-04 | 0.564 | 4,045,095 | -159,851 | 0.05% | 2,282,040 |
| 2022-01-03 | 2021-12-29 | 0.564 | 4,204,946 | +47,860 | 0.05% | 2,372,220 |
| 2021-12-30 | 2021-12-28 | 0.564 | 4,157,086 | -48,817 | 0.05% | 2,345,220 |
| 2021-12-29 | 2021-12-24 | 0.554 | 4,205,903 | +95,719 | 0.05% | 2,328,820 |
| 2021-12-23 | 2021-12-21 | 0.564 | 4,110,184 | +62,218 | 0.05% | 2,318,760 |
| 2021-12-22 | 2021-12-20 | 0.564 | 4,047,966 | +57,431 | 0.05% | 2,283,660 |
| 2021-12-21 | 2021-12-17 | 0.585 | 3,990,535 | +79,447 | 0.05% | 2,334,640 |
| 2021-12-20 | 2021-12-16 | 0.595 | 3,911,088 | -68,917 | 0.05% | 2,329,020 |
| 2021-12-17 | 2021-12-15 | 0.585 | 3,980,005 | +49,774 | 0.05% | 2,328,480 |
| 2021-12-16 | 2021-12-14 | 0.575 | 3,930,231 | -33,502 | 0.05% | 2,258,300 |
| 2021-12-15 | 2021-12-13 | 0.595 | 3,963,733 | -109,120 | 0.05% | 2,360,370 |
| 2021-12-14 | 2021-12-10 | 0.575 | 4,072,853 | -67,961 | 0.05% | 2,340,250 |
| 2021-12-07 | 2021-12-03 | 0.564 | 4,140,814 | +76,576 | 0.05% | 2,336,040 |
| 2021-12-06 | 2021-12-02 | 0.564 | 4,064,238 | -5,744 | 0.05% | 2,292,840 |
| 2021-12-03 | 2021-12-01 | 0.585 | 4,069,982 | -23,929 | 0.05% | 2,381,120 |
| 2021-12-02 | 2021-11-30 | 0.564 | 4,093,911 | +47,859 | 0.05% | 2,309,580 |
| 2021-12-01 | 2021-11-29 | 0.575 | 4,046,052 | +30,630 | 0.05% | 2,324,850 |
| 2021-11-30 | 2021-11-26 | 0.585 | 4,015,422 | +12,444 | 0.05% | 2,349,200 |
| 2021-11-29 | 2021-11-25 | 0.585 | 4,002,978 | +57,431 | 0.05% | 2,341,920 |
| 2021-11-26 | 2021-11-24 | 0.595 | 3,945,547 | -76,575 | 0.05% | 2,349,540 |
| 2021-11-25 | 2021-11-23 | 0.585 | 4,022,122 | +47,860 | 0.05% | 2,353,120 |
| 2021-11-24 | 2021-11-22 | 0.595 | 3,974,262 | +46,902 | 0.05% | 2,366,640 |
| 2021-11-23 | 2021-11-19 | 0.585 | 3,927,360 | +95,719 | 0.05% | 2,297,680 |
| 2021-11-22 | 2021-11-18 | 0.606 | 3,831,641 | -95,719 | 0.05% | 2,321,740 |
| 2021-11-19 | 2021-11-17 | 0.585 | 3,927,360 | -48,817 | 0.05% | 2,297,680 |
| 2021-11-18 | 2021-11-16 | 0.595 | 3,976,177 | -37,330 | 0.05% | 2,367,780 |
| 2021-11-17 | 2021-11-15 | 0.585 | 4,013,507 | +86,147 | 0.05% | 2,348,080 |
| 2021-11-16 | 2021-11-12 | 0.585 | 3,927,360 | +138,793 | 0.05% | 2,297,680 |
| 2021-11-15 | 2021-11-11 | 0.595 | 3,788,567 | -143,579 | 0.05% | 2,256,060 |
| 2021-11-05 | 2021-11-03 | 0.585 | 3,932,146 | -176,123 | 0.05% | 2,300,480 |
| 2021-11-04 | 2021-11-02 | 0.564 | 4,108,269 | -7,658 | 0.05% | 2,317,680 |
| 2021-11-01 | 2021-10-28 | 0.554 | 4,115,927 | +47,860 | 0.05% | 2,279,000 |
| 2021-10-29 | 2021-10-27 | 0.554 | 4,068,067 | +47,859 | 0.05% | 2,252,500 |
| 2021-10-28 | 2021-10-26 | 0.564 | 4,020,208 | +26,802 | 0.05% | 2,268,000 |
| 2021-10-27 | 2021-10-25 | 0.575 | 3,993,406 | +47,859 | 0.05% | 2,294,600 |
| 2021-10-26 | 2021-10-22 | 0.585 | 3,945,547 | +47,860 | 0.05% | 2,308,320 |
| 2021-10-25 | 2021-10-21 | 0.585 | 3,897,687 | +95,719 | 0.05% | 2,280,320 |
| 2021-10-22 | 2021-10-20 | 0.595 | 3,801,968 | +95,720 | 0.05% | 2,264,040 |
| 2021-10-21 | 2021-10-19 | 0.606 | 3,706,248 | -162,723 | 0.05% | 2,245,760 |
| 2021-10-20 | 2021-10-18 | 0.585 | 3,868,971 | -19,144 | 0.05% | 2,263,520 |
| 2021-10-19 | 2021-10-15 | 0.575 | 3,888,115 | +2,872 | 0.05% | 2,234,100 |
| 2021-10-18 | 2021-10-12 | 0.585 | 3,885,243 | -47,860 | 0.05% | 2,273,040 |
| 2021-10-15 | 2021-10-11 | 0.575 | 3,933,103 | +95,719 | 0.05% | 2,259,950 |
| 2021-10-12 | 2021-10-08 | 0.585 | 3,837,384 | -175,166 | 0.05% | 2,245,040 |
| 2021-10-11 | 2021-10-07 | 0.564 | 4,012,550 | -95,719 | 0.05% | 2,263,680 |
| 2021-10-07 | 2021-10-05 | 0.543 | 4,108,269 | -13,401 | 0.05% | 2,231,840 |
| 2021-10-05 | 2021-09-30 | 0.554 | 4,121,670 | -22,015 | 0.05% | 2,282,180 |
| 2021-10-04 | 2021-09-29 | 0.554 | 4,143,685 | +47,859 | 0.05% | 2,294,370 |
| 2021-09-30 | 2021-09-28 | 0.554 | 4,095,826 | -47,859 | 0.05% | 2,267,870 |
| 2021-09-29 | 2021-09-27 | 0.543 | 4,143,685 | -86,148 | 0.05% | 2,251,080 |
| 2021-09-28 | 2021-09-24 | 0.533 | 4,229,833 | -24,887 | 0.05% | 2,253,690 |
| 2021-09-23 | 2021-09-20 | 0.522 | 4,254,720 | +134,007 | 0.05% | 2,222,500 |
| 2021-09-21 | 2021-09-17 | 0.554 | 4,120,713 | +210,583 | 0.05% | 2,281,650 |
| 2021-09-20 | 2021-09-16 | 0.575 | 3,910,130 | +259,399 | 0.05% | 2,246,750 |
| 2021-09-17 | 2021-09-15 | 0.585 | 3,650,731 | +455,623 | 0.05% | 2,135,840 |
| 2021-09-16 | 2021-09-14 | 0.606 | 3,195,108 | +51,689 | 0.04% | 1,936,040 |
| 2021-09-15 | 2021-09-13 | 0.616 | 3,143,419 | +86,147 | 0.04% | 1,937,560 |
| 2021-09-14 | 2021-09-10 | 0.616 | 3,057,272 | -95,719 | 0.04% | 1,884,460 |
| 2021-09-10 | 2021-09-08 | 0.616 | 3,152,991 | +58,388 | 0.04% | 1,943,460 |
| 2021-09-09 | 2021-09-07 | 0.616 | 3,094,603 | -57,431 | 0.04% | 1,907,470 |
| 2021-09-07 | 2021-09-03 | 0.616 | 3,152,034 | +108,163 | 0.04% | 1,942,870 |
| 2021-09-06 | 2021-09-02 | 0.616 | 3,043,871 | -47,860 | 0.04% | 1,876,200 |
| 2021-09-03 | 2021-09-01 | 0.627 | 3,091,731 | -12,444 | 0.04% | 1,938,000 |
| 2021-09-02 | 2021-08-31 | 0.627 | 3,104,175 | -14,357 | 0.04% | 1,945,800 |
| 2021-09-01 | 2021-08-30 | 0.616 | 3,118,532 | +74,661 | 0.04% | 1,922,220 |
| 2021-08-30 | 2021-08-26 | 0.627 | 3,043,871 | +47,859 | 0.04% | 1,908,000 |
| 2021-08-27 | 2021-08-25 | 0.627 | 2,996,012 | -26,801 | 0.04% | 1,878,000 |
| 2021-08-26 | 2021-08-24 | 0.627 | 3,022,813 | +44,988 | 0.04% | 1,894,800 |
| 2021-08-25 | 2021-08-23 | 0.648 | 2,977,825 | -201,011 | 0.04% | 1,928,820 |
| 2021-08-24 | 2021-08-20 | 0.616 | 3,178,836 | +90,934 | 0.04% | 1,959,390 |
| 2021-08-23 | 2021-08-19 | 0.627 | 3,087,902 | +47,859 | 0.04% | 1,935,600 |
| 2021-08-20 | 2021-08-18 | 0.648 | 3,040,043 | -47,859 | 0.04% | 1,969,120 |
| 2021-08-19 | 2021-08-17 | 0.648 | 3,087,902 | +95,719 | 0.04% | 2,000,120 |
| 2021-08-18 | 2021-08-16 | 0.658 | 2,992,183 | -57,432 | 0.04% | 1,969,380 |
| 2021-08-17 | 2021-08-13 | 0.637 | 3,049,615 | +57,432 | 0.04% | 1,943,460 |
| 2021-08-16 | 2021-08-12 | 0.669 | 2,992,183 | -56,474 | 0.04% | 2,000,640 |
| 2021-08-13 | 2021-08-11 | 0.669 | 3,048,657 | -574,316 | 0.04% | 2,038,400 |
| 2021-08-12 | 2021-08-10 | 0.658 | 3,622,973 | +56,475 | 0.05% | 2,384,550 |
| 2021-08-11 | 2021-08-09 | 0.648 | 3,566,498 | -47,860 | 0.04% | 2,310,120 |
| 2021-08-10 | 2021-08-06 | 0.648 | 3,614,358 | +40,202 | 0.05% | 2,341,120 |
| 2021-08-09 | 2021-08-05 | 0.669 | 3,574,156 | +95,719 | 0.04% | 2,389,760 |
| 2021-08-06 | 2021-08-04 | 0.679 | 3,478,437 | -47,859 | 0.04% | 2,362,100 |
| 2021-08-05 | 2021-08-03 | 0.669 | 3,526,296 | +47,859 | 0.04% | 2,357,760 |
| 2021-08-04 | 2021-08-02 | 0.679 | 3,478,437 | -134,007 | 0.04% | 2,362,100 |
| 2021-08-03 | 2021-07-30 | 0.658 | 3,612,444 | -76,575 | 0.05% | 2,377,620 |
| 2021-08-02 | 2021-07-29 | 0.658 | 3,689,019 | -31,587 | 0.05% | 2,428,020 |
| 2021-07-30 | 2021-07-28 | 0.616 | 3,720,606 | -47,860 | 0.05% | 2,293,330 |
| 2021-07-29 | 2021-07-27 | 0.606 | 3,768,466 | +108,163 | 0.05% | 2,283,460 |
| 2021-07-28 | 2021-07-26 | 0.648 | 3,660,303 | +97,633 | 0.05% | 2,370,880 |
| 2021-07-27 | 2021-07-23 | 0.679 | 3,562,670 | +105,292 | 0.04% | 2,419,300 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,457,378 | +124,435 | 0.04% | 2,420,040 |
| 2021-07-23 | 2021-07-21 | 0.721 | 3,332,943 | -68,918 | 0.04% | 2,402,580 |
| 2021-07-22 | 2021-07-20 | 0.679 | 3,401,861 | -39,245 | 0.04% | 2,310,100 |
| 2021-07-21 | 2021-07-19 | 0.679 | 3,441,106 | +105,291 | 0.04% | 2,336,750 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,335,815 | +57,431 | 0.04% | 2,334,950 |
| 2021-07-19 | 2021-07-15 | 0.710 | 3,278,384 | +141,665 | 0.04% | 2,329,000 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,136,719 | +19,144 | 0.04% | 2,162,820 |
| 2021-07-15 | 2021-07-13 | 0.690 | 3,117,575 | -130,178 | 0.04% | 2,149,620 |
| 2021-07-14 | 2021-07-12 | 0.658 | 3,247,753 | +47,859 | 0.04% | 2,137,590 |
| 2021-07-13 | 2021-07-09 | 0.669 | 3,199,894 | +36,374 | 0.04% | 2,139,520 |
| 2021-07-12 | 2021-07-08 | 0.679 | 3,163,520 | +169,423 | 0.04% | 2,148,250 |
| 2021-07-09 | 2021-07-07 | 0.752 | 2,994,097 | +804,998 | 0.04% | 2,252,160 |
| 2021-07-08 | 2021-07-06 | 0.784 | 2,189,099 | -354,161 | 0.03% | 1,715,250 |
| 2021-07-07 | 2021-07-05 | 0.690 | 2,543,260 | -43,074 | 0.03% | 1,753,620 |
| 2021-07-06 | 2021-07-02 | 0.679 | 2,586,334 | +102,420 | 0.03% | 1,756,300 |
| 2021-07-05 | 2021-06-30 | 0.679 | 2,483,914 | -155,065 | 0.03% | 1,686,750 |
| 2021-07-02 | 2021-06-29 | 0.648 | 2,638,979 | -105,291 | 0.03% | 1,709,340 |
| 2021-06-30 | 2021-06-28 | 0.627 | 2,744,270 | -110,077 | 0.03% | 1,720,200 |
| 2021-06-29 | 2021-06-25 | 0.585 | 2,854,347 | -48,817 | 0.04% | 1,669,920 |
| 2021-06-25 | 2021-06-23 | 0.585 | 2,903,164 | +47,859 | 0.04% | 1,698,480 |
| 2021-06-24 | 2021-06-22 | 0.585 | 2,855,305 | +43,074 | 0.04% | 1,670,480 |
| 2021-06-23 | 2021-06-21 | 0.564 | 2,812,231 | +53,603 | 0.04% | 1,586,520 |
| 2021-06-22 | 2021-06-18 | 0.595 | 2,758,628 | +44,031 | 0.03% | 1,642,740 |
| 2021-06-21 | 2021-06-17 | 0.595 | 2,714,597 | +134,007 | 0.03% | 1,616,520 |
| 2021-06-18 | 2021-06-16 | 0.606 | 2,580,590 | -124,435 | 0.03% | 1,563,680 |
| 2021-06-17 | 2021-06-15 | 0.595 | 2,705,025 | +107,205 | 0.03% | 1,610,820 |
| 2021-06-16 | 2021-06-11 | 0.616 | 2,597,820 | -957 | 0.03% | 1,601,260 |
| 2021-06-15 | 2021-06-10 | 0.606 | 2,598,777 | -105,291 | 0.03% | 1,574,700 |
| 2021-06-11 | 2021-06-09 | 0.595 | 2,704,068 | -16,272 | 0.03% | 1,610,250 |
| 2021-06-10 | 2021-06-08 | 0.606 | 2,720,340 | +185,695 | 0.03% | 1,648,360 |
| 2021-06-09 | 2021-06-07 | 0.627 | 2,534,645 | -70,832 | 0.03% | 1,588,800 |
| 2021-06-08 | 2021-06-04 | 0.627 | 2,605,477 | -47,860 | 0.03% | 1,633,200 |
| 2021-06-07 | 2021-06-03 | 0.627 | 2,653,337 | +47,860 | 0.03% | 1,663,200 |
| 2021-06-04 | 2021-06-02 | 0.627 | 2,605,477 | +9,572 | 0.03% | 1,633,200 |
| 2021-06-03 | 2021-06-01 | 0.627 | 2,595,905 | +17,229 | 0.03% | 1,627,200 |
| 2021-06-02 | 2021-05-31 | 0.627 | 2,578,676 | +20,101 | 0.03% | 1,616,400 |
| 2021-06-01 | 2021-05-28 | 0.637 | 2,558,575 | -201,968 | 0.03% | 1,630,530 |
| 2021-05-31 | 2021-05-27 | 0.595 | 2,760,543 | +47,860 | 0.03% | 1,643,880 |
| 2021-05-28 | 2021-05-26 | 0.616 | 2,712,683 | +76,575 | 0.03% | 1,672,060 |
| 2021-05-27 | 2021-05-25 | 0.616 | 2,636,108 | +19,144 | 0.03% | 1,624,860 |
| 2021-05-26 | 2021-05-24 | 0.616 | 2,616,964 | -142,621 | 0.03% | 1,613,060 |
| 2021-05-25 | 2021-05-21 | 0.606 | 2,759,585 | -51,689 | 0.03% | 1,672,140 |
| 2021-05-24 | 2021-05-20 | 0.606 | 2,811,274 | +95,720 | 0.04% | 1,703,460 |
| 2021-05-21 | 2021-05-18 | 0.595 | 2,715,554 | -107,206 | 0.03% | 1,617,090 |
| 2021-05-20 | 2021-05-17 | 0.606 | 2,822,760 | +145,493 | 0.04% | 1,710,420 |
| 2021-05-17 | 2021-05-13 | 0.648 | 2,677,267 | -143,579 | 0.03% | 1,734,140 |
| 2021-05-14 | 2021-05-12 | 0.627 | 2,820,846 | -957 | 0.04% | 1,768,200 |
| 2021-05-13 | 2021-05-11 | 0.627 | 2,821,803 | +95,719 | 0.04% | 1,768,800 |
| 2021-05-12 | 2021-05-10 | 0.648 | 2,726,084 | +1,915 | 0.03% | 1,765,760 |
| 2021-05-11 | 2021-05-07 | 0.658 | 2,724,169 | +41,159 | 0.03% | 1,792,980 |
| 2021-05-07 | 2021-05-05 | 0.658 | 2,683,010 | -47,860 | 0.03% | 1,765,890 |
| 2021-05-06 | 2021-05-04 | 0.648 | 2,730,870 | +1,915 | 0.03% | 1,768,860 |
| 2021-05-05 | 2021-05-03 | 0.637 | 2,728,955 | +2,871 | 0.03% | 1,739,110 |
| 2021-05-04 | 2021-04-30 | 0.658 | 2,726,084 | +47,860 | 0.03% | 1,794,240 |
| 2021-04-30 | 2021-04-28 | 0.658 | 2,678,224 | +50,731 | 0.03% | 1,762,740 |
| 2021-04-29 | 2021-04-27 | 0.669 | 2,627,493 | -91,890 | 0.03% | 1,756,800 |
| 2021-04-28 | 2021-04-26 | 0.679 | 2,719,383 | +47,859 | 0.03% | 1,846,650 |
| 2021-04-27 | 2021-04-23 | 0.690 | 2,671,524 | +178,038 | 0.03% | 1,842,060 |
| 2021-04-26 | 2021-04-22 | 0.710 | 2,493,486 | -192,396 | 0.03% | 1,771,400 |
| 2021-04-23 | 2021-04-21 | 0.669 | 2,685,882 | -86,147 | 0.03% | 1,795,840 |
| 2021-04-22 | 2021-04-20 | 0.669 | 2,772,029 | +68,918 | 0.03% | 1,853,440 |
| 2021-04-21 | 2021-04-19 | 0.679 | 2,703,111 | -79,447 | 0.03% | 1,835,600 |
| 2021-04-20 | 2021-04-16 | 0.679 | 2,782,558 | -2,872 | 0.03% | 1,889,550 |
| 2021-04-19 | 2021-04-15 | 0.679 | 2,785,430 | +65,090 | 0.03% | 1,891,500 |
| 2021-04-16 | 2021-04-14 | 0.679 | 2,720,340 | -47,860 | 0.03% | 1,847,300 |
| 2021-04-13 | 2021-04-09 | 0.669 | 2,768,200 | +47,860 | 0.03% | 1,850,880 |
| 2021-04-12 | 2021-04-08 | 0.679 | 2,720,340 | -93,805 | 0.03% | 1,847,300 |
| 2021-04-09 | 2021-04-07 | 0.669 | 2,814,145 | -47,860 | 0.04% | 1,881,600 |
| 2021-04-08 | 2021-04-01 | 0.669 | 2,862,005 | +35,416 | 0.04% | 1,913,600 |
| 2021-04-07 | 2021-03-31 | 0.658 | 2,826,589 | -650,891 | 0.04% | 1,860,390 |
| 2021-04-01 | 2021-03-30 | 0.669 | 3,477,480 | +47,860 | 0.04% | 2,325,120 |
| 2021-03-31 | 2021-03-29 | 0.669 | 3,429,620 | +95,719 | 0.04% | 2,293,120 |
| 2021-03-30 | 2021-03-26 | 0.679 | 3,333,901 | -63,174 | 0.04% | 2,263,950 |
| 2021-03-29 | 2021-03-25 | 0.658 | 3,397,075 | -19,144 | 0.04% | 2,235,870 |
| 2021-03-26 | 2021-03-24 | 0.679 | 3,416,219 | -129,221 | 0.04% | 2,319,850 |
| 2021-03-25 | 2021-03-23 | 0.700 | 3,545,440 | +275,671 | 0.04% | 2,481,680 |
| 2021-03-24 | 2021-03-22 | 0.742 | 3,269,769 | +22,973 | 0.04% | 2,425,360 |
| 2021-03-23 | 2021-03-19 | 0.710 | 3,246,796 | +168,466 | 0.04% | 2,306,560 |
| 2021-03-22 | 2021-03-18 | 0.742 | 3,078,330 | -284,286 | 0.04% | 2,283,360 |
| 2021-03-19 | 2021-03-17 | 0.731 | 3,362,616 | +47,859 | 0.04% | 2,459,100 |
| 2021-03-18 | 2021-03-16 | 0.742 | 3,314,757 | +26,802 | 0.04% | 2,458,730 |
| 2021-03-17 | 2021-03-15 | 0.731 | 3,287,955 | -8,615 | 0.04% | 2,404,500 |
| 2021-03-16 | 2021-03-12 | 0.700 | 3,296,570 | +8,615 | 0.04% | 2,307,480 |
| 2021-03-15 | 2021-03-11 | 0.700 | 3,287,955 | -170,381 | 0.04% | 2,301,450 |
| 2021-03-12 | 2021-03-10 | 0.679 | 3,458,336 | -247,912 | 0.04% | 2,348,450 |
| 2021-03-10 | 2021-03-08 | 0.637 | 3,706,248 | +237,383 | 0.05% | 2,361,920 |
| 2021-03-09 | 2021-03-05 | 0.700 | 3,468,865 | -10,529 | 0.04% | 2,428,080 |
| 2021-03-08 | 2021-03-04 | 0.710 | 3,479,394 | +135,921 | 0.04% | 2,471,800 |
| 2021-03-05 | 2021-03-03 | 0.763 | 3,343,473 | +25,845 | 0.04% | 2,549,890 |
| 2021-03-04 | 2021-03-02 | 0.731 | 3,317,628 | -9,572 | 0.04% | 2,426,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 3,327,200 | +6,700 | 0.04% | 2,467,960 |
| 2021-03-01 | 2021-02-25 | 0.784 | 3,320,500 | -1,914 | 0.04% | 2,601,750 |
| 2021-02-26 | 2021-02-24 | 0.773 | 3,322,414 | -7,658 | 0.04% | 2,568,540 |
| 2021-02-25 | 2021-02-23 | 0.825 | 3,330,072 | +67,004 | 0.04% | 2,748,410 |
| 2021-02-24 | 2021-02-22 | 0.825 | 3,263,068 | +65,089 | 0.04% | 2,693,110 |
| 2021-02-23 | 2021-02-19 | 0.836 | 3,197,979 | +24,887 | 0.04% | 2,672,800 |
| 2021-02-22 | 2021-02-18 | 0.804 | 3,173,092 | +99,548 | 0.04% | 2,552,550 |
| 2021-02-19 | 2021-02-17 | 0.815 | 3,073,544 | +37,330 | 0.04% | 2,504,580 |
| 2021-02-18 | 2021-02-16 | 0.836 | 3,036,214 | -43,074 | 0.04% | 2,537,600 |
| 2021-02-17 | 2021-02-11 | 0.804 | 3,079,288 | -93,804 | 0.04% | 2,477,090 |
| 2021-02-16 | 2021-02-09 | 0.825 | 3,173,092 | +78,489 | 0.04% | 2,618,850 |
| 2021-02-10 | 2021-02-08 | 0.825 | 3,094,603 | -101,462 | 0.04% | 2,554,070 |
| 2021-02-09 | 2021-02-05 | 0.794 | 3,196,065 | +1,914 | 0.04% | 2,537,640 |
| 2021-02-08 | 2021-02-04 | 0.815 | 3,194,151 | -20,101 | 0.04% | 2,602,860 |
| 2021-02-05 | 2021-02-03 | 0.825 | 3,214,252 | +187,610 | 0.04% | 2,652,820 |
| 2021-02-04 | 2021-02-02 | 0.815 | 3,026,642 | -154,108 | 0.04% | 2,466,360 |
| 2021-02-03 | 2021-02-01 | 0.825 | 3,180,750 | +20,101 | 0.04% | 2,625,170 |
| 2021-02-02 | 2021-01-29 | 0.804 | 3,160,649 | -15,315 | 0.04% | 2,542,540 |
| 2021-02-01 | 2021-01-28 | 0.815 | 3,175,964 | +23,930 | 0.04% | 2,588,040 |
| 2021-01-29 | 2021-01-27 | 0.857 | 3,152,034 | +82,318 | 0.04% | 2,700,260 |
| 2021-01-28 | 2021-01-26 | 0.898 | 3,069,716 | +494,869 | 0.04% | 2,758,020 |
| 2021-01-27 | 2021-01-25 | 0.857 | 2,574,847 | +646,105 | 0.03% | 2,205,800 |
| 2021-01-26 | 2021-01-22 | 0.836 | 1,928,742 | +546,556 | 0.02% | 1,612,000 |
| 2021-01-25 | 2021-01-21 | 0.919 | 1,382,186 | +561,872 | 0.02% | 1,270,720 |
| 2021-01-22 | 2021-01-20 | 0.825 | 820,314 | -176,123 | 0.01% | 677,030 |
| 2021-01-21 | 2021-01-19 | 0.846 | 996,437 | +18,186 | 0.01% | 843,210 |
| 2021-01-20 | 2021-01-18 | 0.846 | 978,251 | +333,103 | 0.01% | 827,820 |
| 2021-01-19 | 2021-01-15 | 0.836 | 645,148 | -4,786 | 0.01% | 539,200 |
| 2021-01-18 | 2021-01-14 | 0.825 | 649,934 | +1,915 | 0.01% | 536,410 |
| 2021-01-15 | 2021-01-13 | 0.836 | 648,019 | +12,443 | 0.01% | 541,600 |
| 2021-01-14 | 2021-01-12 | 0.857 | 635,576 | +146,451 | 0.01% | 544,480 |
| 2021-01-13 | 2021-01-11 | 0.825 | 489,125 | -117,735 | 0.01% | 403,690 |
| 2021-01-12 | 2021-01-08 | 0.878 | 606,860 | +26,801 | 0.01% | 532,560 |
| 2021-01-11 | 2021-01-07 | 0.867 | 580,059 | -61,260 | 0.01% | 502,980 |
| 2021-01-08 | 2021-01-06 | 0.888 | 641,319 | +87,105 | 0.01% | 569,500 |
| 2021-01-07 | 2021-01-05 | 0.909 | 554,214 | -15,315 | 0.01% | 503,730 |
| 2021-01-06 | 2021-01-04 | 0.784 | 569,529 | +63,174 | 0.01% | 446,250 |
| 2021-01-05 | 2020-12-31 | 0.784 | 506,355 | -379,048 | 0.01% | 396,750 |
| 2021-01-04 | 2020-12-29 | 0.752 | 885,403 | -478,596 | 0.01% | 666,000 |
| 2020-12-30 | 2020-12-28 | 0.710 | 1,363,999 | +2,872 | 0.02% | 969,000 |
| 2020-12-29 | 2020-12-24 | 0.690 | 1,361,127 | +1,914 | 0.02% | 938,520 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,359,213 | +1,914 | 0.02% | 965,600 |
| 2020-12-18 | 2020-12-16 | 0.742 | 1,357,299 | +1,915 | 0.02% | 1,006,780 |
| 2020-12-15 | 2020-12-11 | 0.721 | 1,355,384 | -478,596 | 0.02% | 977,040 |
| 2020-12-11 | 2020-12-09 | 0.710 | 1,833,980 | +478,596 | 0.02% | 1,302,880 |
| 2020-12-10 | 2020-12-08 | 0.731 | 1,355,384 | +957,192 | 0.02% | 991,200 |
| 2020-12-04 | 2020-12-02 | 0.773 | 398,192 | -2,872 | 0.00% | 307,840 |
| 2020-12-03 | 2020-12-01 | 0.763 | 401,064 | -1,914 | 0.00% | 305,870 |
| 2020-12-01 | 2020-11-27 | 0.690 | 402,978 | -4,786 | 0.01% | 277,860 |
| 2020-11-27 | 2020-11-25 | 0.669 | 407,764 | +1,914 | 0.01% | 272,640 |
| 2020-11-26 | 2020-11-24 | 0.658 | 405,850 | -3,828 | 0.01% | 267,120 |
| 2020-11-23 | 2020-11-19 | 0.700 | 409,678 | -4,786 | 0.01% | 286,760 |
| 2020-11-20 | 2020-11-18 | 0.658 | 414,464 | +9,572 | 0.01% | 272,790 |
| 2020-11-19 | 2020-11-17 | 0.648 | 404,892 | +6,700 | 0.01% | 262,260 |
| 2020-10-22 | 2020-10-20 | 0.585 | 398,192 | -4,786 | 0.00% | 232,960 |
| 2020-10-20 | 2020-10-16 | 0.564 | 402,978 | -25,844 | 0.01% | 227,340 |
| 2020-10-05 | 2020-09-29 | 0.575 | 428,822 | -957 | 0.01% | 246,400 |
| 2020-09-30 | 2020-09-28 | 0.595 | 429,779 | +4,786 | 0.01% | 255,930 |
| 2020-09-21 | 2020-09-17 | 0.679 | 424,993 | -2,872 | 0.01% | 288,600 |
| 2020-09-18 | 2020-09-16 | 0.700 | 427,865 | +3,829 | 0.01% | 299,490 |
| 2020-09-17 | 2020-09-15 | 0.658 | 424,036 | -20,101 | 0.01% | 279,090 |
| 2020-09-15 | 2020-09-11 | 0.606 | 444,137 | -63,175 | 0.01% | 269,120 |
| 2020-09-14 | 2020-09-10 | 0.575 | 507,312 | -9,572 | 0.01% | 291,500 |
| 2020-09-11 | 2020-09-09 | 0.575 | 516,884 | +9,572 | 0.01% | 297,000 |
| 2020-09-10 | 2020-09-08 | 0.616 | 507,312 | +9,572 | 0.01% | 312,700 |
| 2020-09-02 | 2020-08-31 | 0.742 | 497,740 | -1,435,788 | 0.01% | 369,200 |
| 2020-09-01 | 2020-08-28 | 0.784 | 1,933,528 | -191,439 | 0.02% | 1,515,000 |
| 2020-08-27 | 2020-08-25 | 0.825 | 2,124,967 | +5,743 | 0.03% | 1,753,800 |
| 2020-08-26 | 2020-08-24 | 0.836 | 2,119,224 | +11,487 | 0.03% | 1,771,200 |
| 2020-08-24 | 2020-08-20 | 0.815 | 2,107,737 | +110,077 | 0.03% | 1,717,560 |
| 2020-08-21 | 2020-08-19 | 0.836 | 1,997,660 | -4,786 | 0.02% | 1,669,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 2,002,446 | -105,291 | 0.02% | 1,589,920 |
| 2020-08-19 | 2020-08-17 | 0.773 | 2,107,737 | -19,144 | 0.03% | 1,629,480 |
| 2020-08-18 | 2020-08-14 | 0.794 | 2,126,881 | +95,719 | 0.03% | 1,688,720 |
| 2020-08-14 | 2020-08-12 | 0.846 | 2,031,162 | -316,831 | 0.03% | 1,718,820 |
| 2020-08-13 | 2020-08-11 | 0.742 | 2,347,993 | +10,529 | 0.03% | 1,741,630 |
| 2020-08-11 | 2020-08-07 | 0.930 | 2,337,464 | +41,160 | 0.03% | 2,173,380 |
| 2020-08-10 | 2020-08-06 | 0.919 | 2,296,304 | +79,447 | 0.03% | 2,111,120 |
| 2020-08-07 | 2020-08-05 | 0.867 | 2,216,857 | +27,758 | 0.03% | 1,922,280 |
| 2020-08-06 | 2020-08-04 | 0.909 | 2,189,099 | -939,005 | 0.03% | 1,989,690 |
| 2020-08-05 | 2020-08-03 | 0.679 | 3,128,104 | +23,929 | 0.04% | 2,124,200 |
| 2020-08-04 | 2020-07-31 | 0.423 | 3,104,175 | -24,887 | 0.04% | 1,313,415 |
| 2020-08-03 | 2020-07-30 | 0.418 | 3,129,062 | +25,845 | 0.04% | 1,307,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 3,103,217 | -668,121 | 0.04% | 1,361,640 |
| 2020-07-27 | 2020-07-23 | 0.243 | 3,771,338 | +95,720 | 0.06% | 918,020 |
| 2020-07-22 | 2020-07-20 | 0.242 | 3,675,618 | +411,592 | 0.05% | 890,880 |
| 2020-07-15 | 2020-07-13 | 0.242 | 3,264,026 | +574,316 | 0.05% | 791,120 |
| 2020-07-09 | 2020-07-07 | 0.257 | 2,689,710 | +179,952 | 0.04% | 691,260 |
| 2020-05-19 | 2020-05-15 | 0.210 | 2,509,758 | +13,401 | 0.04% | 527,022 |
| 2020-04-21 | 2020-04-17 | 0.219 | 2,496,357 | +12,443 | 0.04% | 547,680 |
| 2019-12-18 | 2019-12-16 | 0.258 | 2,483,914 | -574,315 | 0.04% | 640,965 |
| 2019-12-17 | 2019-12-13 | 0.261 | 3,058,229 | +574,315 | 0.05% | 798,750 |
| 2019-08-27 | 2019-08-23 | 0.329 | 2,483,914 | -9,572 | 0.04% | 817,425 |
| 2019-03-18 | 2019-03-14 | 0.439 | 2,493,486 | -75,618 | 0.04% | 1,094,100 |
| 2019-03-12 | 2019-03-08 | 0.428 | 2,569,104 | +75,618 | 0.04% | 1,100,440 |
| 2019-03-05 | 2019-03-01 | 0.350 | 2,493,486 | +54,560 | 0.04% | 872,675 |
| 2019-02-18 | 2019-02-14 | 0.345 | 2,438,926 | +670,035 | 0.04% | 840,840 |
| 2019-01-25 | 2019-01-23 | 0.350 | 1,768,891 | +57,431 | 0.03% | 619,080 |
| 2019-01-23 | 2019-01-21 | 0.360 | 1,711,460 | +325,446 | 0.03% | 616,860 |
| 2019-01-07 | 2019-01-03 | 0.350 | 1,386,014 | +104,334 | 0.02% | 485,080 |
| 2019-01-04 | 2019-01-02 | 0.366 | 1,281,680 | +160,808 | 0.02% | 468,650 |
| 2019-01-03 | 2018-12-31 | 0.371 | 1,120,872 | +9,572 | 0.02% | 415,705 |
| 2018-12-28 | 2018-12-24 | 0.387 | 1,111,300 | +165,594 | 0.02% | 429,570 |
| 2018-12-27 | 2018-12-20 | 0.350 | 945,706 | +76,575 | 0.02% | 330,980 |
| 2018-12-21 | 2018-12-19 | 0.360 | 869,131 | +51,689 | 0.01% | 313,260 |
| 2018-12-18 | 2018-12-14 | 0.350 | 817,442 | +34,459 | 0.01% | 286,090 |
| 2018-12-17 | 2018-12-13 | 0.350 | 782,983 | +67,003 | 0.01% | 274,030 |
| 2018-09-11 | 2018-09-07 | 0.376 | 715,980 | -2,660,994 | 0.01% | 269,280 |
| 2018-08-15 | 2018-08-13 | 0.454 | 3,376,974 | +10,529 | 0.06% | 1,534,680 |
| 2018-08-14 | 2018-08-10 | 0.475 | 3,366,445 | +3,829 | 0.06% | 1,600,235 |
| 2018-06-11 | 2018-06-07 | 0.815 | 3,362,616 | -147,408 | 0.06% | 2,740,140 |
| 2018-06-08 | 2018-06-06 | 0.825 | 3,510,024 | -11,486 | 0.06% | 2,896,930 |
| 2018-05-28 | 2018-05-24 | 0.836 | 3,521,510 | +158,894 | 0.06% | 2,943,200 |
| 2018-02-14 | 2018-02-12 | 1.243 | 3,362,616 | -38,288 | 0.06% | 4,180,469 |
| 2018-02-13 | 2018-02-09 | 1.222 | 3,400,904 | -47,860 | 0.06% | 4,157,010 |
| 2018-01-18 | 2018-01-16 | 1.358 | 3,448,764 | +38,288 | 0.06% | 4,683,900 |
| 2017-06-02 | 2017-05-31 | 1.807 | 3,410,476 | +47,860 | 0.06% | 6,163,990 |
| 2016-11-10 | 2016-11-08 | 2.372 | 3,362,616 | -43,074 | 0.06% | 7,974,509 |
| 2016-10-20 | 2016-10-18 | 2.539 | 3,405,690 | -28,716 | 0.06% | 8,645,940 |
| 2016-10-17 | 2016-10-13 | 2.277 | 3,434,406 | +26,802 | 0.06% | 7,821,840 |
| 2016-10-13 | 2016-10-11 | 2.183 | 3,407,604 | +16,272 | 0.06% | 7,440,399 |
| 2016-07-27 | 2016-07-25 | 1.630 | 3,391,332 | -9,572 | 0.06% | 5,527,080 |
| 2016-04-12 | 2016-04-08 | 1.703 | 3,400,904 | +9,572 | 0.06% | 5,791,390 |
| 2016-02-11 | 2016-02-04 | 1.766 | 3,391,332 | -103,377 | 0.06% | 5,987,670 |
| 2016-02-04 | 2016-02-02 | 1.818 | 3,494,709 | -264,185 | 0.06% | 6,352,740 |
| 2015-06-18 | 2015-06-16 | 2.277 | 3,758,894 | +4,786 | 0.06% | 8,560,860 |
| 2015-06-09 | 2015-06-05 | 2.183 | 3,754,108 | +453,709 | 0.06% | 8,196,980 |
| 2015-06-04 | 2015-06-02 | 2.246 | 3,300,399 | +47,860 | 0.05% | 7,413,200 |
| 2015-05-28 | 2015-05-26 | 2.403 | 3,252,539 | +478,596 | 0.05% | 7,815,399 |
| 2015-05-26 | 2015-05-21 | 2.413 | 2,773,943 | -447,966 | 0.05% | 6,694,380 |
| 2015-05-20 | 2015-05-18 | 2.173 | 3,221,909 | +457,538 | 0.05% | 7,001,280 |
| 2015-05-19 | 2015-05-15 | 2.121 | 2,764,371 | +2,660,994 | 0.05% | 5,862,639 |
| 2015-05-14 | 2015-05-12 | 2.058 | 103,377 | -14,358 | 0.00% | 212,760 |
| 2015-05-04 | 2015-04-29 | 2.016 | 117,735 | +14,358 | 0.00% | 237,391 |
| 2015-04-30 | 2015-04-28 | 2.058 | 103,377 | -47,859 | 0.00% | 212,760 |
| 2015-04-20 | 2015-04-16 | 2.089 | 151,236 | -12,444 | 0.00% | 315,999 |
| 2015-04-16 | 2015-04-14 | 2.089 | 163,680 | +12,444 | 0.00% | 342,000 |
| 2015-04-10 | 2015-04-08 | 2.267 | 151,236 | -47,860 | 0.00% | 342,859 |
| 2015-03-18 | 2015-03-16 | 2.215 | 199,096 | +25,844 | 0.00% | 440,960 |
| 2015-03-11 | 2015-03-09 | 2.351 | 173,252 | +43,074 | 0.00% | 407,250 |
| 2015-02-24 | 2015-02-18 | 2.507 | 130,178 | +4,786 | 0.00% | 326,400 |
| 2015-02-23 | 2015-02-16 | 2.288 | 125,392 | +47,859 | 0.00% | 286,890 |
| 2014-11-14 | 2014-11-12 | 2.518 | 77,533 | -19,143 | 0.00% | 195,211 |
| 2014-11-12 | 2014-11-10 | 2.518 | 96,676 | -33,502 | 0.00% | 243,409 |
| 2014-09-15 | 2014-09-11 | 2.560 | 130,178 | -3,829 | 0.00% | 333,200 |
| 2014-08-27 | 2014-08-25 | 2.612 | 134,007 | -38,288 | 0.00% | 350,000 |
| 2014-07-31 | 2014-07-29 | 2.277 | 172,295 | -23,929 | 0.00% | 392,401 |
| 2014-07-30 | 2014-07-28 | 2.392 | 196,224 | +87,104 | 0.00% | 469,449 |
| 2014-07-23 | 2014-07-21 | 2.434 | 109,120 | +38,288 | 0.00% | 265,620 |
| 2014-07-22 | 2014-07-18 | 2.476 | 70,832 | +19,144 | 0.00% | 175,379 |
| 2014-07-21 | 2014-07-17 | 2.476 | 51,688 | +2,871 | 0.00% | 127,979 |
| 2014-07-18 | 2014-07-16 | 2.507 | 48,817 | -38,287 | 0.00% | 122,400 |
| 2014-07-17 | 2014-07-15 | 2.486 | 87,104 | 0.00% | 216,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy