History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,412,000 | +0 | 0.11% | 3,200,080 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,412,000 | +0 | 0.11% | 3,153,020 |
| 2025-10-10 | 2025-10-08 | 0.350 | 9,412,000 | +24,000 | 0.11% | 3,294,200 |
| 2025-10-09 | 2025-10-06 | 0.345 | 9,388,000 | -63,000 | 0.11% | 3,238,860 |
| 2025-10-08 | 2025-10-03 | 0.355 | 9,451,000 | +25,000 | 0.11% | 3,355,105 |
| 2025-10-06 | 2025-10-02 | 0.330 | 9,426,000 | -69,000 | 0.11% | 3,110,580 |
| 2025-10-03 | 2025-09-30 | 0.345 | 9,495,000 | -28,000 | 0.11% | 3,275,775 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,523,000 | +6,000 | 0.11% | 2,904,515 |
| 2025-09-29 | 2025-09-25 | 0.295 | 9,517,000 | +2,000 | 0.11% | 2,807,515 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,515,000 | +121,000 | 0.11% | 2,854,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 9,394,000 | +1,000 | 0.11% | 2,771,230 |
| 2025-09-24 | 2025-09-22 | 0.300 | 9,393,000 | +5,000 | 0.11% | 2,817,900 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,388,000 | +81,000 | 0.11% | 2,910,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 9,307,000 | +1,000 | 0.11% | 2,978,240 |
| 2025-09-18 | 2025-09-16 | 0.310 | 9,306,000 | -40,000 | 0.11% | 2,884,860 |
| 2025-09-17 | 2025-09-15 | 0.330 | 9,346,000 | -230,000 | 0.11% | 3,084,180 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,576,000 | +194,000 | 0.11% | 2,872,800 |
| 2025-09-12 | 2025-09-10 | 0.350 | 9,382,000 | -20,000 | 0.11% | 3,283,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 9,402,000 | -117,000 | 0.11% | 3,243,690 |
| 2025-09-10 | 2025-09-08 | 0.355 | 9,519,000 | +16,000 | 0.11% | 3,379,245 |
| 2025-09-09 | 2025-09-05 | 0.365 | 9,503,000 | -623,000 | 0.11% | 3,468,595 |
| 2025-09-08 | 2025-09-04 | 0.355 | 10,126,000 | +50,000 | 0.12% | 3,594,730 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,076,000 | -614,000 | 0.12% | 3,576,980 |
| 2025-09-04 | 2025-09-02 | 0.345 | 10,690,000 | -100,000 | 0.13% | 3,688,050 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,790,000 | -1,170,000 | 0.13% | 4,100,200 |
| 2025-09-01 | 2025-08-28 | 0.385 | 11,960,000 | +237,000 | 0.14% | 4,604,600 |
| 2025-08-29 | 2025-08-27 | 0.405 | 11,723,000 | -976,000 | 0.14% | 4,747,815 |
| 2025-08-28 | 2025-08-26 | 0.435 | 12,699,000 | -30,000 | 0.15% | 5,524,065 |
| 2025-08-27 | 2025-08-25 | 0.440 | 12,729,000 | -888,000 | 0.15% | 5,600,760 |
| 2025-08-26 | 2025-08-22 | 0.405 | 13,617,000 | -49,000 | 0.16% | 5,514,885 |
| 2025-08-25 | 2025-08-21 | 0.420 | 13,666,000 | +4,000 | 0.16% | 5,739,720 |
| 2025-08-21 | 2025-08-19 | 0.400 | 13,662,000 | +225,000 | 0.16% | 5,464,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 13,437,000 | +312,000 | 0.16% | 5,912,280 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,125,000 | -280,000 | 0.16% | 5,906,250 |
| 2025-08-18 | 2025-08-14 | 0.455 | 13,405,000 | +460,000 | 0.16% | 6,099,275 |
| 2025-08-15 | 2025-08-13 | 0.475 | 12,945,000 | -302,000 | 0.15% | 6,148,875 |
| 2025-08-14 | 2025-08-12 | 0.440 | 13,247,000 | +4,093,000 | 0.16% | 5,828,680 |
| 2025-08-13 | 2025-08-11 | 0.440 | 9,154,000 | -1,157,000 | 0.11% | 4,027,760 |
| 2025-08-12 | 2025-08-08 | 0.395 | 10,311,000 | -1,000 | 0.12% | 4,072,845 |
| 2025-08-11 | 2025-08-07 | 0.390 | 10,312,000 | +536,000 | 0.12% | 4,021,680 |
| 2025-08-08 | 2025-08-06 | 0.395 | 9,776,000 | -709,000 | 0.12% | 3,861,520 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,485,000 | -179,000 | 0.13% | 3,774,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,664,000 | -16,000 | 0.13% | 3,199,200 |
| 2025-08-04 | 2025-07-31 | 0.305 | 10,680,000 | -60,000 | 0.13% | 3,257,400 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,740,000 | -6,000 | 0.13% | 3,168,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,746,000 | +6,000 | 0.13% | 3,223,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 10,740,000 | +268,000 | 0.13% | 3,275,700 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,472,000 | +10,000 | 0.12% | 3,246,320 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10,462,000 | -3,000 | 0.12% | 3,400,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,465,000 | +30,000 | 0.12% | 3,348,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,435,000 | +143,000 | 0.12% | 3,182,675 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,292,000 | +40,000 | 0.12% | 3,087,600 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,252,000 | -60,000 | 0.12% | 2,768,040 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,312,000 | -170,000 | 0.12% | 3,093,600 |
| 2025-06-11 | 2025-06-09 | 0.265 | 10,482,000 | -115,000 | 0.13% | 2,777,730 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,597,000 | +95,000 | 0.13% | 2,861,190 |
| 2025-06-09 | 2025-06-05 | 0.221 | 10,502,000 | -311,000 | 0.13% | 2,320,942 |
| 2025-05-29 | 2025-05-27 | 0.188 | 10,813,000 | +61,000 | 0.13% | 2,032,844 |
| 2025-05-26 | 2025-05-22 | 0.182 | 10,752,000 | -62,000 | 0.13% | 1,956,864 |
| 2025-05-14 | 2025-05-12 | 0.184 | 10,814,000 | -30,000 | 0.13% | 1,989,776 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,844,000 | -114,000 | 0.13% | 1,897,700 |
| 2025-04-09 | 2025-04-07 | 0.173 | 10,958,000 | -230,000 | 0.13% | 1,895,734 |
| 2025-03-25 | 2025-03-21 | 0.196 | 11,188,000 | -173,000 | 0.13% | 2,192,848 |
| 2025-03-19 | 2025-03-17 | 0.203 | 11,361,000 | +230,000 | 0.14% | 2,306,283 |
| 2025-03-18 | 2025-03-14 | 0.193 | 11,131,000 | +222,000 | 0.13% | 2,148,283 |
| 2025-03-13 | 2025-03-11 | 0.195 | 10,909,000 | +234,000 | 0.13% | 2,127,255 |
| 2025-03-12 | 2025-03-10 | 0.189 | 10,675,000 | +72,000 | 0.13% | 2,017,575 |
| 2025-03-07 | 2025-03-05 | 0.198 | 10,603,000 | -356,000 | 0.13% | 2,099,394 |
| 2025-02-19 | 2025-02-17 | 0.168 | 10,959,000 | +173,000 | 0.13% | 1,841,112 |
| 2024-12-16 | 2024-12-12 | 0.169 | 10,786,000 | +75,000 | 0.13% | 1,822,834 |
| 2024-12-12 | 2024-12-10 | 0.169 | 10,711,000 | +102,000 | 0.13% | 1,810,159 |
| 2024-11-04 | 2024-10-31 | 0.178 | 10,609,000 | +145,000 | 0.13% | 1,888,402 |
| 2024-10-04 | 2024-10-02 | 0.198 | 10,464,000 | +50,000 | 0.12% | 2,071,872 |
| 2024-09-11 | 2024-09-09 | 0.178 | 10,414,000 | +46,000 | 0.12% | 1,853,692 |
| 2024-09-05 | 2024-09-03 | 0.179 | 10,368,000 | +19,000 | 0.12% | 1,855,872 |
| 2024-08-07 | 2024-08-05 | 0.183 | 10,349,000 | -90,000 | 0.12% | 1,893,867 |
| 2024-06-18 | 2024-06-14 | 0.182 | 10,439,000 | +136,419 | 0.12% | 1,903,901 |
| 2024-06-17 | 2024-06-13 | 0.181 | 10,302,581 | +43,425 | 0.12% | 1,868,581 |
| 2024-05-08 | 2024-05-06 | 0.199 | 10,259,156 | -770,794 | 0.12% | 2,037,420 |
| 2024-05-07 | 2024-05-03 | 0.201 | 11,029,950 | -118,432 | 0.13% | 2,212,848 |
| 2024-04-19 | 2024-04-17 | 0.195 | 11,148,382 | -2,961 | 0.13% | 2,168,832 |
| 2024-04-12 | 2024-04-10 | 0.201 | 11,151,343 | +70,073 | 0.13% | 2,237,202 |
| 2024-03-27 | 2024-03-25 | 0.203 | 11,081,270 | +124,353 | 0.13% | 2,245,600 |
| 2024-03-15 | 2024-03-13 | 0.202 | 10,956,917 | +96,719 | 0.13% | 2,209,298 |
| 2024-03-12 | 2024-03-08 | 0.214 | 10,860,198 | +69,085 | 0.13% | 2,321,844 |
| 2024-02-20 | 2024-02-16 | 0.223 | 10,791,113 | +209,230 | 0.13% | 2,405,480 |
| 2024-02-05 | 2024-02-01 | 0.239 | 10,581,883 | -245,746 | 0.13% | 2,530,392 |
| 2024-01-22 | 2024-01-18 | 0.248 | 10,827,629 | +98,693 | 0.13% | 2,687,895 |
| 2024-01-04 | 2024-01-02 | 0.269 | 10,728,936 | -1,161,619 | 0.13% | 2,880,815 |
| 2023-10-24 | 2023-10-19 | 0.299 | 11,890,555 | +351,348 | 0.14% | 3,554,160 |
| 2023-09-29 | 2023-09-27 | 0.339 | 11,539,207 | -197,386 | 0.14% | 3,916,820 |
| 2023-09-28 | 2023-09-26 | 0.319 | 11,736,593 | -354,309 | 0.14% | 3,745,980 |
| 2023-09-20 | 2023-09-18 | 0.304 | 12,090,902 | -66,124 | 0.15% | 3,675,300 |
| 2023-09-12 | 2023-09-07 | 0.263 | 12,157,026 | +55,268 | 0.15% | 3,202,680 |
| 2023-09-05 | 2023-08-31 | 0.263 | 12,101,758 | +11,843 | 0.15% | 3,188,120 |
| 2023-09-04 | 2023-08-30 | 0.258 | 12,089,915 | +105,602 | 0.15% | 3,123,750 |
| 2023-08-24 | 2023-08-22 | 0.279 | 11,984,313 | +9,869 | 0.14% | 3,339,325 |
| 2023-08-16 | 2023-08-14 | 0.294 | 11,974,444 | -53,294 | 0.14% | 3,518,570 |
| 2023-08-11 | 2023-08-09 | 0.299 | 12,027,738 | +49,347 | 0.15% | 3,595,165 |
| 2023-08-07 | 2023-08-03 | 0.309 | 11,978,391 | +98,693 | 0.14% | 3,701,785 |
| 2023-08-04 | 2023-08-02 | 0.309 | 11,879,698 | +160,870 | 0.14% | 3,671,285 |
| 2023-08-03 | 2023-08-01 | 0.314 | 11,718,828 | +119,418 | 0.14% | 3,680,940 |
| 2023-08-02 | 2023-07-31 | 0.314 | 11,599,410 | +149,027 | 0.14% | 3,643,430 |
| 2023-07-26 | 2023-07-24 | 0.324 | 11,450,383 | +98,693 | 0.14% | 3,712,640 |
| 2023-07-25 | 2023-07-21 | 0.314 | 11,351,690 | +48,360 | 0.14% | 3,565,620 |
| 2023-07-24 | 2023-07-20 | 0.314 | 11,303,330 | +98,693 | 0.14% | 3,550,430 |
| 2023-07-11 | 2023-07-07 | 0.314 | 11,204,637 | +98,693 | 0.14% | 3,519,430 |
| 2023-07-10 | 2023-07-06 | 0.314 | 11,105,944 | +98,693 | 0.13% | 3,488,430 |
| 2023-06-19 | 2023-06-15 | 0.381 | 11,007,251 | +331,686 | 0.13% | 4,197,325 |
| 2023-06-14 | 2023-06-12 | 0.387 | 10,675,565 | -47,860 | 0.13% | 4,126,610 |
| 2023-06-13 | 2023-06-09 | 0.366 | 10,723,425 | -47,860 | 0.13% | 3,921,050 |
| 2023-05-30 | 2023-05-25 | 0.345 | 10,771,285 | -86,147 | 0.13% | 3,713,490 |
| 2023-05-25 | 2023-05-23 | 0.397 | 10,857,432 | +51,688 | 0.14% | 4,310,340 |
| 2023-05-17 | 2023-05-15 | 0.350 | 10,805,744 | -287,157 | 0.13% | 3,781,815 |
| 2023-03-03 | 2023-03-01 | 0.324 | 11,092,901 | +7,657 | 0.14% | 3,592,590 |
| 2023-02-27 | 2023-02-23 | 0.329 | 11,085,244 | +170,381 | 0.14% | 3,648,015 |
| 2023-02-17 | 2023-02-15 | 0.340 | 10,914,863 | -23,930 | 0.14% | 3,705,975 |
| 2023-02-15 | 2023-02-13 | 0.334 | 10,938,793 | -23,930 | 0.14% | 3,656,960 |
| 2023-01-27 | 2023-01-20 | 0.345 | 10,962,723 | +13,401 | 0.14% | 3,779,490 |
| 2023-01-06 | 2023-01-04 | 0.345 | 10,949,322 | -89,976 | 0.14% | 3,774,870 |
| 2022-12-16 | 2022-12-14 | 0.360 | 11,039,298 | +86,147 | 0.14% | 3,978,885 |
| 2022-12-06 | 2022-12-02 | 0.334 | 10,953,151 | +1,914 | 0.14% | 3,661,760 |
| 2022-12-05 | 2022-12-01 | 0.350 | 10,951,237 | +94,762 | 0.14% | 3,832,735 |
| 2022-11-17 | 2022-11-15 | 0.350 | 10,856,475 | +96,677 | 0.14% | 3,799,570 |
| 2022-11-09 | 2022-11-07 | 0.366 | 10,759,798 | -45,946 | 0.13% | 3,934,350 |
| 2022-10-07 | 2022-10-05 | 0.324 | 10,805,744 | +13,401 | 0.13% | 3,499,590 |
| 2022-10-03 | 2022-09-29 | 0.324 | 10,792,343 | +47,860 | 0.13% | 3,495,250 |
| 2022-09-05 | 2022-09-01 | 0.413 | 10,744,483 | -95,719 | 0.13% | 4,433,875 |
| 2022-08-16 | 2022-08-12 | 0.366 | 10,840,202 | +7,657 | 0.14% | 3,963,750 |
| 2022-08-15 | 2022-08-11 | 0.371 | 10,832,545 | +47,860 | 0.14% | 4,017,535 |
| 2022-08-03 | 2022-08-01 | 0.397 | 10,784,685 | +38,287 | 0.13% | 4,281,460 |
| 2022-08-02 | 2022-07-29 | 0.392 | 10,746,398 | +47,860 | 0.13% | 4,210,125 |
| 2022-07-12 | 2022-07-08 | 0.423 | 10,698,538 | -38,288 | 0.13% | 4,526,685 |
| 2022-07-07 | 2022-07-05 | 0.423 | 10,736,826 | +95,720 | 0.13% | 4,542,885 |
| 2022-07-06 | 2022-07-04 | 0.423 | 10,641,106 | +95,719 | 0.13% | 4,502,385 |
| 2022-06-29 | 2022-06-27 | 0.439 | 10,545,387 | -3,829 | 0.13% | 4,627,140 |
| 2022-06-16 | 2022-06-14 | 0.376 | 10,549,216 | +95,719 | 0.13% | 3,967,560 |
| 2022-06-15 | 2022-06-13 | 0.387 | 10,453,497 | +95,719 | 0.13% | 4,040,770 |
| 2022-06-14 | 2022-06-10 | 0.387 | 10,357,778 | +3,829 | 0.13% | 4,003,770 |
| 2022-06-02 | 2022-05-31 | 0.387 | 10,353,949 | +47,860 | 0.13% | 4,002,290 |
| 2022-05-27 | 2022-05-25 | 0.376 | 10,306,089 | +81,361 | 0.13% | 3,876,120 |
| 2022-05-26 | 2022-05-24 | 0.376 | 10,224,728 | +134,964 | 0.13% | 3,845,520 |
| 2022-05-25 | 2022-05-23 | 0.376 | 10,089,764 | +95,719 | 0.13% | 3,794,760 |
| 2022-05-18 | 2022-05-16 | 0.381 | 9,994,045 | -95,719 | 0.12% | 3,810,965 |
| 2022-05-13 | 2022-05-11 | 0.387 | 10,089,764 | +175,166 | 0.13% | 3,900,170 |
| 2022-05-04 | 2022-04-29 | 0.376 | 9,914,598 | +310,131 | 0.12% | 3,728,880 |
| 2022-04-28 | 2022-04-26 | 0.387 | 9,604,467 | +95,719 | 0.12% | 3,712,580 |
| 2022-03-31 | 2022-03-29 | 0.397 | 9,508,748 | +16,272 | 0.12% | 3,774,920 |
| 2022-03-30 | 2022-03-28 | 0.402 | 9,492,476 | +191,439 | 0.12% | 3,818,045 |
| 2022-03-29 | 2022-03-25 | 0.418 | 9,301,037 | +142,621 | 0.12% | 3,886,800 |
| 2022-03-28 | 2022-03-24 | 0.407 | 9,158,416 | +958 | 0.11% | 3,731,520 |
| 2022-03-01 | 2022-02-25 | 0.512 | 9,157,458 | +19,143 | 0.11% | 4,687,830 |
| 2022-02-28 | 2022-02-24 | 0.512 | 9,138,315 | +95,720 | 0.11% | 4,678,030 |
| 2022-02-14 | 2022-02-10 | 0.533 | 9,042,595 | -341,718 | 0.11% | 4,817,970 |
| 2022-01-25 | 2022-01-21 | 0.543 | 9,384,313 | +9,572 | 0.12% | 5,098,080 |
| 2022-01-17 | 2022-01-13 | 0.575 | 9,374,741 | +19,144 | 0.12% | 5,386,700 |
| 2021-12-17 | 2021-12-15 | 0.585 | 9,355,597 | -49,774 | 0.12% | 5,473,440 |
| 2021-12-03 | 2021-12-01 | 0.585 | 9,405,371 | -47,860 | 0.12% | 5,502,560 |
| 2021-11-18 | 2021-11-16 | 0.595 | 9,453,231 | +47,860 | 0.12% | 5,629,320 |
| 2021-10-28 | 2021-10-26 | 0.564 | 9,405,371 | -51,689 | 0.12% | 5,306,040 |
| 2021-09-17 | 2021-09-15 | 0.585 | 9,457,060 | -711,194 | 0.12% | 5,532,800 |
| 2021-09-16 | 2021-09-14 | 0.606 | 10,168,254 | -143,578 | 0.13% | 6,161,340 |
| 2021-08-27 | 2021-08-25 | 0.627 | 10,311,832 | +19,143 | 0.13% | 6,463,800 |
| 2021-08-26 | 2021-08-24 | 0.627 | 10,292,689 | +19,144 | 0.13% | 6,451,800 |
| 2021-08-18 | 2021-08-16 | 0.658 | 10,273,545 | +1,915 | 0.13% | 6,761,790 |
| 2021-08-13 | 2021-08-11 | 0.669 | 10,271,630 | -80,404 | 0.13% | 6,867,840 |
| 2021-08-12 | 2021-08-10 | 0.658 | 10,352,034 | +50,731 | 0.13% | 6,813,450 |
| 2021-08-04 | 2021-08-02 | 0.679 | 10,301,303 | +9,572 | 0.13% | 6,995,300 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,291,731 | -296,730 | 0.13% | 7,096,320 |
| 2021-07-13 | 2021-07-09 | 0.669 | 10,588,461 | +33,502 | 0.13% | 7,079,680 |
| 2021-07-09 | 2021-07-07 | 0.752 | 10,554,959 | +64,132 | 0.13% | 7,939,440 |
| 2021-07-08 | 2021-07-06 | 0.784 | 10,490,827 | -229,726 | 0.13% | 8,220,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 10,720,553 | +879,659 | 0.13% | 7,392,000 |
| 2021-07-06 | 2021-07-02 | 0.679 | 9,840,894 | -191,438 | 0.12% | 6,682,650 |
| 2021-07-05 | 2021-06-30 | 0.679 | 10,032,332 | -478,596 | 0.13% | 6,812,650 |
| 2021-07-02 | 2021-06-29 | 0.648 | 10,510,928 | -1,007,924 | 0.13% | 6,808,220 |
| 2021-06-23 | 2021-06-21 | 0.564 | 11,518,852 | -111,991 | 0.14% | 6,498,360 |
| 2021-06-03 | 2021-06-01 | 0.627 | 11,630,843 | -140,708 | 0.14% | 7,290,600 |
| 2021-06-01 | 2021-05-28 | 0.637 | 11,771,551 | -763,839 | 0.15% | 7,501,780 |
| 2021-05-31 | 2021-05-27 | 0.595 | 12,535,390 | -164,637 | 0.16% | 7,464,720 |
| 2021-05-24 | 2021-05-20 | 0.606 | 12,700,027 | -143,579 | 0.16% | 7,695,440 |
| 2021-05-21 | 2021-05-18 | 0.595 | 12,843,606 | +761,925 | 0.16% | 7,648,260 |
| 2021-05-06 | 2021-05-04 | 0.648 | 12,081,681 | +62,218 | 0.15% | 7,825,640 |
| 2021-05-05 | 2021-05-03 | 0.637 | 12,019,463 | +72,746 | 0.15% | 7,659,770 |
| 2021-05-03 | 2021-04-29 | 0.669 | 11,946,717 | +74,661 | 0.15% | 7,987,840 |
| 2021-04-30 | 2021-04-28 | 0.658 | 11,872,056 | +401,064 | 0.15% | 7,813,890 |
| 2021-04-16 | 2021-04-14 | 0.679 | 11,470,992 | +67,960 | 0.14% | 7,789,600 |
| 2021-03-23 | 2021-03-19 | 0.710 | 11,403,032 | +463,282 | 0.14% | 8,100,840 |
| 2021-03-19 | 2021-03-17 | 0.731 | 10,939,750 | -958 | 0.14% | 8,000,300 |
| 2021-03-17 | 2021-03-15 | 0.731 | 10,940,708 | -456,580 | 0.14% | 8,001,000 |
| 2021-03-11 | 2021-03-09 | 0.637 | 11,397,288 | -9,572 | 0.14% | 7,263,270 |
| 2021-03-10 | 2021-03-08 | 0.637 | 11,406,860 | -45,946 | 0.14% | 7,269,370 |
| 2021-03-08 | 2021-03-04 | 0.710 | 11,452,806 | -2,479,128 | 0.14% | 8,136,200 |
| 2021-03-05 | 2021-03-03 | 0.763 | 13,931,934 | +2,506,887 | 0.17% | 10,625,150 |
| 2021-03-02 | 2021-02-26 | 0.752 | 11,425,047 | +17,229 | 0.14% | 8,593,920 |
| 2021-02-26 | 2021-02-24 | 0.773 | 11,407,818 | +19,144 | 0.14% | 8,819,320 |
| 2021-02-25 | 2021-02-23 | 0.825 | 11,388,674 | +372,348 | 0.14% | 9,399,420 |
| 2021-02-23 | 2021-02-19 | 0.836 | 11,016,326 | -9,572 | 0.14% | 9,207,200 |
| 2021-02-22 | 2021-02-18 | 0.804 | 11,025,898 | -57,431 | 0.14% | 8,869,630 |
| 2021-02-19 | 2021-02-17 | 0.815 | 11,083,329 | -197,182 | 0.14% | 9,031,620 |
| 2021-02-10 | 2021-02-08 | 0.825 | 11,280,511 | -123,478 | 0.14% | 9,310,150 |
| 2021-02-09 | 2021-02-05 | 0.794 | 11,403,989 | -186,652 | 0.14% | 9,054,640 |
| 2021-02-05 | 2021-02-03 | 0.825 | 11,590,641 | +128,264 | 0.14% | 9,566,110 |
| 2021-02-04 | 2021-02-02 | 0.815 | 11,462,377 | +57,431 | 0.14% | 9,340,500 |
| 2021-02-03 | 2021-02-01 | 0.825 | 11,404,946 | -109,120 | 0.14% | 9,412,850 |
| 2021-02-02 | 2021-01-29 | 0.804 | 11,514,066 | +95,719 | 0.14% | 9,262,330 |
| 2021-01-29 | 2021-01-27 | 0.857 | 11,418,347 | +54,560 | 0.14% | 9,781,780 |
| 2021-01-28 | 2021-01-26 | 0.898 | 11,363,787 | +129,221 | 0.14% | 10,209,920 |
| 2021-01-27 | 2021-01-25 | 0.857 | 11,234,566 | +596,331 | 0.14% | 9,624,340 |
| 2021-01-26 | 2021-01-22 | 0.836 | 10,638,235 | +130,178 | 0.13% | 8,891,200 |
| 2021-01-25 | 2021-01-21 | 0.919 | 10,508,057 | +42,117 | 0.13% | 9,660,640 |
| 2021-01-21 | 2021-01-19 | 0.846 | 10,465,940 | +4,786 | 0.13% | 8,856,540 |
| 2021-01-20 | 2021-01-18 | 0.846 | 10,461,154 | -1,352,513 | 0.13% | 8,852,490 |
| 2021-01-19 | 2021-01-15 | 0.836 | 11,813,667 | -445,094 | 0.15% | 9,873,600 |
| 2021-01-18 | 2021-01-14 | 0.825 | 12,258,761 | -1,915 | 0.15% | 10,117,530 |
| 2021-01-15 | 2021-01-13 | 0.836 | 12,260,676 | -4,786 | 0.15% | 10,247,200 |
| 2021-01-14 | 2021-01-12 | 0.857 | 12,265,462 | +473,810 | 0.15% | 10,507,480 |
| 2021-01-13 | 2021-01-11 | 0.825 | 11,791,652 | +545,600 | 0.15% | 9,732,010 |
| 2021-01-12 | 2021-01-08 | 0.878 | 11,246,052 | +330,231 | 0.14% | 9,869,160 |
| 2021-01-11 | 2021-01-07 | 0.867 | 10,915,821 | +478,596 | 0.14% | 9,465,320 |
| 2021-01-08 | 2021-01-06 | 0.888 | 10,437,225 | +941,878 | 0.13% | 9,268,400 |
| 2021-01-07 | 2021-01-05 | 0.909 | 9,495,347 | -404,893 | 0.12% | 8,630,400 |
| 2021-01-06 | 2021-01-04 | 0.784 | 9,900,240 | +5,743 | 0.12% | 7,757,250 |
| 2021-01-04 | 2020-12-29 | 0.752 | 9,894,497 | +3,829 | 0.12% | 7,442,640 |
| 2020-12-29 | 2020-12-24 | 0.690 | 9,890,668 | +10,529 | 0.12% | 6,819,780 |
| 2020-12-16 | 2020-12-14 | 0.710 | 9,880,139 | +59,346 | 0.12% | 7,018,960 |
| 2020-12-15 | 2020-12-11 | 0.721 | 9,820,793 | +153,151 | 0.12% | 7,079,400 |
| 2020-12-14 | 2020-12-10 | 0.690 | 9,667,642 | +328,317 | 0.12% | 6,666,000 |
| 2020-12-11 | 2020-12-09 | 0.710 | 9,339,325 | -57,432 | 0.12% | 6,634,760 |
| 2020-12-10 | 2020-12-08 | 0.731 | 9,396,757 | +8,615 | 0.12% | 6,871,900 |
| 2020-12-08 | 2020-12-04 | 0.742 | 9,388,142 | -303,430 | 0.12% | 6,963,680 |
| 2020-12-03 | 2020-12-01 | 0.763 | 9,691,572 | -115,820 | 0.12% | 7,391,250 |
| 2020-12-01 | 2020-11-27 | 0.690 | 9,807,392 | +49,774 | 0.12% | 6,762,360 |
| 2020-11-25 | 2020-11-23 | 0.690 | 9,757,618 | +1,914 | 0.12% | 6,728,040 |
| 2020-11-20 | 2020-11-18 | 0.658 | 9,755,704 | -95,719 | 0.12% | 6,420,960 |
| 2020-11-19 | 2020-11-17 | 0.648 | 9,851,423 | +95,719 | 0.12% | 6,381,040 |
| 2020-10-06 | 2020-09-30 | 0.585 | 9,755,704 | +72,747 | 0.12% | 5,707,520 |
| 2020-09-25 | 2020-09-23 | 0.627 | 9,682,957 | +333,103 | 0.12% | 6,069,600 |
| 2020-09-18 | 2020-09-16 | 0.700 | 9,349,854 | +9,572 | 0.12% | 6,544,560 |
| 2020-09-17 | 2020-09-15 | 0.658 | 9,340,282 | +99,548 | 0.12% | 6,147,540 |
| 2020-09-16 | 2020-09-14 | 0.585 | 9,240,734 | +957 | 0.12% | 5,406,240 |
| 2020-09-15 | 2020-09-11 | 0.606 | 9,239,777 | -23,930 | 0.12% | 5,598,740 |
| 2020-09-14 | 2020-09-10 | 0.575 | 9,263,707 | +31,588 | 0.12% | 5,322,900 |
| 2020-09-09 | 2020-09-07 | 0.658 | 9,232,119 | +52,645 | 0.12% | 6,076,350 |
| 2020-09-04 | 2020-09-02 | 0.679 | 9,179,474 | +12,444 | 0.11% | 6,233,500 |
| 2020-09-03 | 2020-09-01 | 0.710 | 9,167,030 | +5,743 | 0.11% | 6,512,360 |
| 2020-09-02 | 2020-08-31 | 0.742 | 9,161,287 | -181,867 | 0.11% | 6,795,410 |
| 2020-09-01 | 2020-08-28 | 0.784 | 9,343,154 | -606,860 | 0.12% | 7,320,750 |
| 2020-08-17 | 2020-08-13 | 0.784 | 9,950,014 | +204,839 | 0.12% | 7,796,250 |
| 2020-08-13 | 2020-08-11 | 0.742 | 9,745,175 | -191,438 | 0.12% | 7,228,510 |
| 2020-08-12 | 2020-08-10 | 0.825 | 9,936,613 | +957 | 0.12% | 8,200,990 |
| 2020-08-11 | 2020-08-07 | 0.930 | 9,935,656 | -192,395 | 0.12% | 9,238,200 |
| 2020-08-10 | 2020-08-06 | 0.919 | 10,128,051 | -260,357 | 0.13% | 9,311,280 |
| 2020-08-07 | 2020-08-05 | 0.867 | 10,388,408 | -1,493,220 | 0.13% | 9,007,990 |
| 2020-08-06 | 2020-08-04 | 0.909 | 11,881,628 | -3,436,320 | 0.15% | 10,799,310 |
| 2020-08-05 | 2020-08-03 | 0.679 | 15,317,948 | -311,087 | 0.19% | 10,401,950 |
| 2020-08-03 | 2020-07-30 | 0.418 | 15,629,035 | +435,522 | 0.20% | 6,531,200 |
| 2020-07-31 | 2020-07-29 | 0.439 | 15,193,513 | -546,557 | 0.19% | 6,666,660 |
| 2020-07-28 | 2020-07-24 | 0.246 | 15,740,070 | +63,175 | 0.23% | 3,864,340 |
| 2020-07-22 | 2020-07-20 | 0.242 | 15,676,895 | +104,334 | 0.23% | 3,799,696 |
| 2020-07-14 | 2020-07-10 | 0.248 | 15,572,561 | +192,396 | 0.23% | 3,855,753 |
| 2020-07-10 | 2020-07-08 | 0.266 | 15,380,165 | +885,402 | 0.23% | 4,097,340 |
| 2020-07-09 | 2020-07-07 | 0.257 | 14,494,763 | +191,439 | 0.22% | 3,725,178 |
| 2020-07-08 | 2020-07-06 | 0.261 | 14,303,324 | +268,014 | 0.21% | 3,735,750 |
| 2020-06-17 | 2020-06-15 | 0.298 | 14,035,310 | -287,158 | 0.21% | 4,178,955 |
| 2020-06-08 | 2020-06-04 | 0.212 | 14,322,468 | -12,443 | 0.21% | 3,037,489 |
| 2020-06-04 | 2020-06-02 | 0.212 | 14,334,911 | +12,443 | 0.21% | 3,040,128 |
| 2020-05-29 | 2020-05-27 | 0.211 | 14,322,468 | +478,596 | 0.21% | 3,022,526 |
| 2020-04-22 | 2020-04-20 | 0.215 | 13,843,872 | -10,529 | 0.23% | 2,979,378 |
| 2020-03-20 | 2020-03-18 | 0.240 | 13,854,401 | -6,700 | 0.23% | 3,329,020 |
| 2020-03-13 | 2020-03-11 | 0.259 | 13,861,101 | +8,614 | 0.23% | 3,591,288 |
| 2020-03-10 | 2020-03-06 | 0.250 | 13,852,487 | +874,874 | 0.23% | 3,458,808 |
| 2020-03-06 | 2020-03-04 | 0.247 | 12,977,613 | +22,016 | 0.21% | 3,199,688 |
| 2020-02-20 | 2020-02-18 | 0.272 | 12,955,597 | +7,657 | 0.21% | 3,519,100 |
| 2020-02-19 | 2020-02-17 | 0.256 | 12,947,940 | +957 | 0.21% | 3,314,115 |
| 2020-02-05 | 2020-02-03 | 0.208 | 12,946,983 | +67,004 | 0.21% | 2,691,674 |
| 2019-12-30 | 2019-12-24 | 0.256 | 12,879,979 | -189,524 | 0.21% | 3,296,720 |
| 2019-12-17 | 2019-12-13 | 0.261 | 13,069,503 | +172,294 | 0.21% | 3,413,500 |
| 2019-12-11 | 2019-12-09 | 0.272 | 12,897,209 | +17,230 | 0.21% | 3,503,240 |
| 2019-11-28 | 2019-11-26 | 0.287 | 12,879,979 | +990,694 | 0.21% | 3,700,400 |
| 2019-10-24 | 2019-10-22 | 0.308 | 11,889,285 | -28,716 | 0.20% | 3,664,195 |
| 2019-10-15 | 2019-10-11 | 0.324 | 11,918,001 | -22,973 | 0.20% | 3,859,810 |
| 2019-10-02 | 2019-09-27 | 0.329 | 11,940,974 | -19,143 | 0.20% | 3,929,625 |
| 2019-09-18 | 2019-09-16 | 0.360 | 11,960,117 | -14,358 | 0.20% | 4,310,775 |
| 2019-08-28 | 2019-08-26 | 0.329 | 11,974,475 | -49,774 | 0.20% | 3,940,650 |
| 2019-08-14 | 2019-08-12 | 0.340 | 12,024,249 | -19,144 | 0.20% | 4,082,650 |
| 2019-08-05 | 2019-08-01 | 0.355 | 12,043,393 | -14,358 | 0.20% | 4,277,880 |
| 2019-08-02 | 2019-07-31 | 0.334 | 12,057,751 | +87,104 | 0.20% | 4,031,040 |
| 2019-07-31 | 2019-07-29 | 0.381 | 11,970,647 | -84,232 | 0.20% | 4,564,690 |
| 2019-07-30 | 2019-07-26 | 0.387 | 12,054,879 | -156,980 | 0.20% | 4,659,780 |
| 2019-07-26 | 2019-07-24 | 0.387 | 12,211,859 | -47,860 | 0.20% | 4,720,460 |
| 2019-07-24 | 2019-07-22 | 0.340 | 12,259,719 | +958 | 0.20% | 4,162,600 |
| 2019-07-17 | 2019-07-15 | 0.324 | 12,258,761 | -73,704 | 0.20% | 3,970,170 |
| 2019-07-15 | 2019-07-11 | 0.308 | 12,332,465 | -92,848 | 0.20% | 3,800,780 |
| 2019-07-03 | 2019-06-28 | 0.308 | 12,425,313 | -28,716 | 0.20% | 3,829,395 |
| 2019-06-28 | 2019-06-26 | 0.303 | 12,454,029 | +96,677 | 0.20% | 3,773,190 |
| 2019-06-25 | 2019-06-21 | 0.334 | 12,357,352 | -22,016 | 0.20% | 4,131,200 |
| 2019-06-20 | 2019-06-18 | 0.303 | 12,379,368 | -47,859 | 0.20% | 3,750,570 |
| 2019-06-13 | 2019-06-11 | 0.308 | 12,427,227 | -44,988 | 0.20% | 3,829,985 |
| 2019-05-29 | 2019-05-27 | 0.303 | 12,472,215 | +95,719 | 0.21% | 3,778,700 |
| 2019-05-28 | 2019-05-24 | 0.303 | 12,376,496 | +315,873 | 0.20% | 3,749,700 |
| 2019-05-23 | 2019-05-21 | 0.360 | 12,060,623 | -57,431 | 0.20% | 4,347,000 |
| 2019-05-22 | 2019-05-20 | 0.355 | 12,118,054 | +11,486 | 0.20% | 4,304,400 |
| 2019-05-21 | 2019-05-17 | 0.360 | 12,106,568 | -246,955 | 0.20% | 4,363,560 |
| 2019-05-17 | 2019-05-15 | 0.355 | 12,353,523 | -47,860 | 0.20% | 4,388,040 |
| 2019-05-16 | 2019-05-14 | 0.355 | 12,401,383 | +184,738 | 0.20% | 4,405,040 |
| 2019-05-15 | 2019-05-10 | 0.355 | 12,216,645 | +112,949 | 0.20% | 4,339,420 |
| 2019-05-14 | 2019-05-09 | 0.360 | 12,103,696 | +67,003 | 0.20% | 4,362,525 |
| 2019-04-30 | 2019-04-26 | 0.376 | 12,036,693 | -478,596 | 0.20% | 4,527,000 |
| 2019-04-29 | 2019-04-25 | 0.360 | 12,515,289 | -91,890 | 0.21% | 4,510,875 |
| 2019-04-26 | 2019-04-24 | 0.392 | 12,607,179 | -57,432 | 0.21% | 4,939,125 |
| 2019-04-25 | 2019-04-23 | 0.392 | 12,664,611 | -7,657 | 0.21% | 4,961,625 |
| 2019-04-23 | 2019-04-17 | 0.397 | 12,672,268 | -3,829 | 0.21% | 5,030,820 |
| 2019-04-17 | 2019-04-15 | 0.387 | 12,676,097 | -9,572 | 0.21% | 4,899,910 |
| 2019-04-11 | 2019-04-09 | 0.392 | 12,685,669 | +308,216 | 0.21% | 4,969,875 |
| 2019-04-08 | 2019-04-03 | 0.439 | 12,377,453 | +191,438 | 0.20% | 5,431,020 |
| 2019-04-02 | 2019-03-29 | 0.418 | 12,186,015 | +1,244,350 | 0.20% | 5,092,400 |
| 2019-03-28 | 2019-03-26 | 0.418 | 10,941,665 | +165,594 | 0.18% | 4,572,400 |
| 2019-03-21 | 2019-03-19 | 0.439 | 10,776,071 | -46,902 | 0.18% | 4,728,360 |
| 2019-03-20 | 2019-03-18 | 0.439 | 10,822,973 | -79,447 | 0.18% | 4,748,940 |
| 2019-03-19 | 2019-03-15 | 0.439 | 10,902,420 | +104,334 | 0.18% | 4,783,800 |
| 2019-03-15 | 2019-03-13 | 0.449 | 10,798,086 | +26,801 | 0.18% | 4,850,830 |
| 2019-03-14 | 2019-03-12 | 0.449 | 10,771,285 | +25,845 | 0.18% | 4,838,790 |
| 2019-03-12 | 2019-03-08 | 0.428 | 10,745,440 | +20,101 | 0.18% | 4,602,660 |
| 2019-03-11 | 2019-03-07 | 0.397 | 10,725,339 | -431,694 | 0.18% | 4,257,900 |
| 2019-03-07 | 2019-03-05 | 0.355 | 11,157,033 | -82,319 | 0.18% | 3,963,040 |
| 2019-03-06 | 2019-03-04 | 0.350 | 11,239,352 | +319,703 | 0.18% | 3,933,570 |
| 2019-03-05 | 2019-03-01 | 0.350 | 10,919,649 | +583,887 | 0.18% | 3,821,680 |
| 2019-02-27 | 2019-02-25 | 0.345 | 10,335,762 | +47,859 | 0.17% | 3,563,340 |
| 2019-02-26 | 2019-02-22 | 0.345 | 10,287,903 | -211,539 | 0.17% | 3,546,840 |
| 2019-02-25 | 2019-02-21 | 0.345 | 10,499,442 | +380,005 | 0.17% | 3,619,770 |
| 2019-02-22 | 2019-02-20 | 0.340 | 10,119,437 | +251,742 | 0.17% | 3,435,900 |
| 2019-02-21 | 2019-02-19 | 0.345 | 9,867,695 | +191,438 | 0.16% | 3,401,970 |
| 2019-02-20 | 2019-02-18 | 0.334 | 9,676,257 | +47,860 | 0.16% | 3,234,880 |
| 2019-02-18 | 2019-02-14 | 0.345 | 9,628,397 | +5,743 | 0.16% | 3,319,470 |
| 2019-02-15 | 2019-02-13 | 0.324 | 9,622,654 | +235,469 | 0.16% | 3,116,430 |
| 2019-02-13 | 2019-02-11 | 0.350 | 9,387,185 | +45,946 | 0.15% | 3,285,345 |
| 2019-02-11 | 2019-02-04 | 0.355 | 9,341,239 | +40,202 | 0.15% | 3,318,060 |
| 2019-01-21 | 2019-01-17 | 0.360 | 9,301,037 | +237,383 | 0.15% | 3,352,365 |
| 2019-01-18 | 2019-01-16 | 0.360 | 9,063,654 | +144,536 | 0.15% | 3,266,805 |
| 2019-01-17 | 2019-01-15 | 0.355 | 8,919,118 | +311,088 | 0.15% | 3,168,120 |
| 2019-01-16 | 2019-01-14 | 0.360 | 8,608,030 | +13,401 | 0.14% | 3,102,585 |
| 2019-01-14 | 2019-01-10 | 0.350 | 8,594,629 | +142,621 | 0.14% | 3,007,965 |
| 2019-01-11 | 2019-01-09 | 0.350 | 8,452,008 | +284,286 | 0.14% | 2,958,050 |
| 2019-01-10 | 2019-01-08 | 0.350 | 8,167,722 | +141,665 | 0.13% | 2,858,555 |
| 2019-01-09 | 2019-01-07 | 0.350 | 8,026,057 | +141,664 | 0.13% | 2,808,975 |
| 2019-01-08 | 2019-01-04 | 0.350 | 7,884,393 | +112,949 | 0.13% | 2,759,395 |
| 2019-01-07 | 2019-01-03 | 0.350 | 7,771,444 | +270,885 | 0.13% | 2,719,865 |
| 2019-01-04 | 2019-01-02 | 0.366 | 7,500,559 | +715,980 | 0.12% | 2,742,600 |
| 2019-01-03 | 2018-12-31 | 0.371 | 6,784,579 | +403,935 | 0.11% | 2,516,240 |
| 2019-01-02 | 2018-12-27 | 0.371 | 6,380,644 | +260,357 | 0.10% | 2,366,430 |
| 2018-12-28 | 2018-12-24 | 0.387 | 6,120,287 | +145,493 | 0.10% | 2,365,780 |
| 2018-12-27 | 2018-12-20 | 0.350 | 5,974,794 | +143,579 | 0.10% | 2,091,070 |
| 2018-12-21 | 2018-12-19 | 0.360 | 5,831,215 | +111,991 | 0.10% | 2,101,740 |
| 2018-12-20 | 2018-12-18 | 0.360 | 5,719,224 | -287,158 | 0.09% | 2,061,375 |
| 2018-12-07 | 2018-12-05 | 0.345 | 6,006,382 | +294,816 | 0.10% | 2,070,750 |
| 2018-12-04 | 2018-11-30 | 0.293 | 5,711,566 | +432,651 | 0.09% | 1,670,760 |
| 2018-11-30 | 2018-11-28 | 0.329 | 5,278,915 | +144,536 | 0.09% | 1,737,225 |
| 2018-11-29 | 2018-11-27 | 0.340 | 5,134,379 | +144,536 | 0.08% | 1,743,300 |
| 2018-11-22 | 2018-11-20 | 0.350 | 4,989,843 | +95,719 | 0.08% | 1,746,355 |
| 2018-11-19 | 2018-11-15 | 0.345 | 4,894,124 | +134,007 | 0.08% | 1,687,290 |
| 2018-11-15 | 2018-11-13 | 0.345 | 4,760,117 | +191,438 | 0.08% | 1,641,090 |
| 2018-11-12 | 2018-11-08 | 0.345 | 4,568,679 | +221,112 | 0.08% | 1,575,090 |
| 2018-11-09 | 2018-11-07 | 0.350 | 4,347,567 | +76,575 | 0.07% | 1,521,570 |
| 2018-11-08 | 2018-11-06 | 0.345 | 4,270,992 | +87,105 | 0.07% | 1,472,460 |
| 2018-11-05 | 2018-11-01 | 0.329 | 4,183,887 | +81,361 | 0.07% | 1,376,865 |
| 2018-11-02 | 2018-10-31 | 0.329 | 4,102,526 | +494,868 | 0.07% | 1,350,090 |
| 2018-11-01 | 2018-10-30 | 0.345 | 3,607,658 | +40,202 | 0.06% | 1,243,770 |
| 2018-10-31 | 2018-10-29 | 0.324 | 3,567,456 | +95,720 | 0.06% | 1,155,370 |
| 2018-10-29 | 2018-10-25 | 0.345 | 3,471,736 | +239,298 | 0.06% | 1,196,910 |
| 2018-10-25 | 2018-10-23 | 0.340 | 3,232,438 | +75,618 | 0.05% | 1,097,525 |
| 2018-10-24 | 2018-10-22 | 0.350 | 3,156,820 | +11,486 | 0.05% | 1,104,830 |
| 2018-10-15 | 2018-10-11 | 0.334 | 3,145,334 | +434,565 | 0.05% | 1,051,520 |
| 2018-10-12 | 2018-10-10 | 0.345 | 2,710,769 | +25,845 | 0.04% | 934,560 |
| 2018-09-13 | 2018-09-11 | 0.282 | 2,684,924 | +136,878 | 0.04% | 757,350 |
| 2018-09-12 | 2018-09-10 | 0.313 | 2,548,046 | +194,310 | 0.04% | 798,600 |
| 2018-03-16 | 2018-03-14 | 1.212 | 2,353,736 | -36,373 | 0.04% | 2,852,440 |
| 2017-11-30 | 2017-11-28 | 1.337 | 2,390,109 | -33,502 | 0.04% | 3,196,160 |
| 2017-11-13 | 2017-11-09 | 1.358 | 2,423,611 | -7,657 | 0.04% | 3,291,600 |
| 2017-11-08 | 2017-11-06 | 1.358 | 2,431,268 | -105,292 | 0.04% | 3,301,999 |
| 2017-11-03 | 2017-11-01 | 1.379 | 2,536,560 | -358,947 | 0.04% | 3,498,001 |
| 2017-11-01 | 2017-10-30 | 1.306 | 2,895,507 | -221,111 | 0.05% | 3,781,250 |
| 2017-10-30 | 2017-10-26 | 1.400 | 3,116,618 | -175,166 | 0.05% | 4,363,040 |
| 2017-10-27 | 2017-10-25 | 1.400 | 3,291,784 | +119,649 | 0.05% | 4,608,260 |
| 2017-10-26 | 2017-10-24 | 1.400 | 3,172,135 | +526,456 | 0.05% | 4,440,760 |
| 2017-10-25 | 2017-10-23 | 1.410 | 2,645,679 | +261,313 | 0.04% | 3,731,399 |
| 2017-10-10 | 2017-10-06 | 1.389 | 2,384,366 | -38,288 | 0.04% | 3,313,030 |
| 2017-10-06 | 2017-10-03 | 1.389 | 2,422,654 | -28,715 | 0.04% | 3,366,230 |
| 2017-10-04 | 2017-09-29 | 1.452 | 2,451,369 | +42,116 | 0.04% | 3,559,789 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,409,253 | -47,860 | 0.04% | 3,397,950 |
| 2017-09-20 | 2017-09-18 | 1.442 | 2,457,113 | +7,658 | 0.04% | 3,542,461 |
| 2017-09-01 | 2017-08-30 | 1.295 | 2,449,455 | -9,572 | 0.04% | 3,173,160 |
| 2017-08-30 | 2017-08-28 | 1.337 | 2,459,027 | -40,202 | 0.04% | 3,288,320 |
| 2017-08-28 | 2017-08-24 | 1.306 | 2,499,229 | +57,432 | 0.04% | 3,263,750 |
| 2017-08-04 | 2017-08-02 | 1.515 | 2,441,797 | -13,401 | 0.04% | 3,698,949 |
| 2017-08-03 | 2017-08-01 | 1.494 | 2,455,198 | -3,829 | 0.04% | 3,667,950 |
| 2017-08-01 | 2017-07-28 | 1.515 | 2,459,027 | +17,230 | 0.04% | 3,725,050 |
| 2017-07-28 | 2017-07-26 | 1.484 | 2,441,797 | -2,872 | 0.04% | 3,622,419 |
| 2017-07-24 | 2017-07-20 | 1.557 | 2,444,669 | +2,872 | 0.04% | 3,805,460 |
| 2017-05-31 | 2017-05-26 | 1.734 | 2,441,797 | -3,829 | 0.04% | 4,234,659 |
| 2017-05-29 | 2017-05-25 | 1.724 | 2,445,626 | -33,502 | 0.04% | 4,215,750 |
| 2017-05-12 | 2017-05-10 | 1.546 | 2,479,128 | +2,872 | 0.04% | 3,833,200 |
| 2017-05-11 | 2017-05-09 | 1.578 | 2,476,256 | +11,486 | 0.04% | 3,906,369 |
| 2017-05-05 | 2017-05-02 | 1.661 | 2,464,770 | +23,930 | 0.04% | 4,094,250 |
| 2017-05-04 | 2017-04-28 | 1.703 | 2,440,840 | +47,859 | 0.04% | 4,156,499 |
| 2017-04-03 | 2017-03-30 | 2.016 | 2,392,981 | +33,502 | 0.04% | 4,825,001 |
| 2017-03-27 | 2017-03-23 | 2.163 | 2,359,479 | +2,872 | 0.04% | 5,102,550 |
| 2017-03-22 | 2017-03-20 | 2.225 | 2,356,607 | +19,143 | 0.04% | 5,244,059 |
| 2017-03-16 | 2017-03-14 | 2.194 | 2,337,464 | -47,859 | 0.04% | 5,128,201 |
| 2017-03-10 | 2017-03-08 | 2.163 | 2,385,323 | +38,288 | 0.04% | 5,158,440 |
| 2017-01-09 | 2017-01-05 | 2.288 | 2,347,035 | -21,059 | 0.04% | 5,369,879 |
| 2016-12-30 | 2016-12-28 | 2.267 | 2,368,094 | +5,743 | 0.04% | 5,368,581 |
| 2016-12-23 | 2016-12-21 | 2.173 | 2,362,351 | -2,871 | 0.04% | 5,133,441 |
| 2016-12-21 | 2016-12-19 | 2.131 | 2,365,222 | -57,432 | 0.04% | 5,040,840 |
| 2016-12-20 | 2016-12-16 | 2.215 | 2,422,654 | +57,432 | 0.04% | 5,365,721 |
| 2016-12-19 | 2016-12-15 | 2.246 | 2,365,222 | -76,575 | 0.04% | 5,312,650 |
| 2016-12-16 | 2016-12-14 | 2.288 | 2,441,797 | -9,572 | 0.04% | 5,586,689 |
| 2016-12-14 | 2016-12-12 | 2.298 | 2,451,369 | -15,315 | 0.04% | 5,634,199 |
| 2016-12-12 | 2016-12-08 | 2.330 | 2,466,684 | -34,459 | 0.04% | 5,746,709 |
| 2016-12-07 | 2016-12-05 | 2.288 | 2,501,143 | +26,801 | 0.04% | 5,722,469 |
| 2016-12-02 | 2016-11-30 | 2.392 | 2,474,342 | -15,315 | 0.04% | 5,919,650 |
| 2016-12-01 | 2016-11-29 | 2.361 | 2,489,657 | -7,658 | 0.04% | 5,878,260 |
| 2016-11-28 | 2016-11-24 | 2.403 | 2,497,315 | +8,615 | 0.04% | 6,000,701 |
| 2016-11-25 | 2016-11-23 | 2.392 | 2,488,700 | +13,401 | 0.04% | 5,954,000 |
| 2016-11-23 | 2016-11-21 | 2.382 | 2,475,299 | +2,871 | 0.04% | 5,896,079 |
| 2016-11-17 | 2016-11-15 | 2.413 | 2,472,428 | +27,759 | 0.04% | 5,966,731 |
| 2016-11-14 | 2016-11-10 | 2.372 | 2,444,669 | +19,144 | 0.04% | 5,797,580 |
| 2016-11-11 | 2016-11-09 | 2.340 | 2,425,525 | -22,016 | 0.04% | 5,676,159 |
| 2016-11-07 | 2016-11-03 | 2.382 | 2,447,541 | +44,031 | 0.04% | 5,829,961 |
| 2016-11-04 | 2016-11-02 | 2.455 | 2,403,510 | +22,973 | 0.04% | 5,900,850 |
| 2016-10-24 | 2016-10-19 | 2.476 | 2,380,537 | -6,701 | 0.04% | 5,894,190 |
| 2016-10-20 | 2016-10-18 | 2.539 | 2,387,238 | -793,512 | 0.04% | 6,060,421 |
| 2016-10-14 | 2016-10-12 | 2.288 | 3,180,750 | -57,431 | 0.05% | 7,277,370 |
| 2016-10-12 | 2016-10-07 | 2.089 | 3,238,181 | +12,443 | 0.05% | 6,765,999 |
| 2016-10-11 | 2016-10-06 | 2.037 | 3,225,738 | +19,144 | 0.05% | 6,571,500 |
| 2016-09-28 | 2016-09-26 | 2.069 | 3,206,594 | -322,178,476 | 0.05% | 6,633,000 |
| 2016-09-26 | 2016-09-22 | 1.964 | 325,385,070 | +4,786 | 5.35% | 639,081,561 |
| 2016-09-23 | 2016-09-21 | 1.985 | 325,380,284 | +15,315 | 5.35% | 645,870,801 |
| 2016-09-14 | 2016-09-12 | 1.943 | 325,364,969 | -100,505 | 5.35% | 632,243,761 |
| 2016-09-13 | 2016-09-09 | 1.964 | 325,465,474 | -121,563 | 5.35% | 639,239,480 |
| 2016-09-12 | 2016-09-08 | 2.006 | 325,587,037 | +19,144 | 5.35% | 653,084,160 |
| 2016-09-09 | 2016-09-07 | 1.828 | 325,567,893 | +19,144 | 5.35% | 595,223,999 |
| 2016-09-07 | 2016-09-05 | 1.807 | 325,548,749 | +28,715 | 5.35% | 588,386,839 |
| 2016-09-05 | 2016-09-01 | 1.818 | 325,520,034 | +22,016 | 5.35% | 591,735,721 |
| 2016-09-01 | 2016-08-30 | 1.807 | 325,498,018 | +19,144 | 5.35% | 588,295,149 |
| 2016-08-31 | 2016-08-29 | 1.755 | 325,478,874 | +19,143 | 5.35% | 571,258,799 |
| 2016-08-29 | 2016-08-25 | 1.745 | 325,459,731 | +19,144 | 5.35% | 567,825,051 |
| 2016-08-23 | 2016-08-19 | 1.776 | 325,440,587 | +137,836 | 5.35% | 577,991,500 |
| 2016-08-04 | 2016-08-01 | 1.630 | 325,302,751 | +38,287,691 | 5.35% | 530,167,560 |
| 2016-07-13 | 2016-07-11 | 1.682 | 287,015,060 | -1,915 | 4.72% | 482,760,110 |
| 2016-06-13 | 2016-06-08 | 1.755 | 287,016,975 | +19,143,846 | 4.72% | 503,753,041 |
| 2016-02-01 | 2016-01-28 | 1.870 | 267,873,129 | +901,675 | 4.40% | 500,936,870 |
| 2016-01-29 | 2016-01-27 | 1.860 | 266,971,454 | +382,877 | 4.39% | 496,461,580 |
| 2016-01-28 | 2016-01-26 | 1.870 | 266,588,577 | +67,961 | 4.38% | 498,534,690 |
| 2016-01-27 | 2016-01-25 | 1.901 | 266,520,616 | +335,017 | 4.38% | 506,760,799 |
| 2016-01-25 | 2016-01-21 | 1.870 | 266,185,599 | +787,769 | 4.38% | 497,781,100 |
| 2016-01-22 | 2016-01-20 | 1.891 | 265,397,830 | +2,019,676 | 4.36% | 501,853,270 |
| 2016-01-21 | 2016-01-19 | 1.922 | 263,378,154 | +1,209,891 | 4.33% | 506,288,880 |
| 2016-01-20 | 2016-01-18 | 1.901 | 262,168,263 | +3,599,043 | 4.31% | 498,485,260 |
| 2016-01-19 | 2016-01-15 | 1.933 | 258,569,220 | +22,154,215 | 4.25% | 499,746,050 |
| 2016-01-14 | 2016-01-12 | 1.901 | 236,415,005 | +126,349 | 3.89% | 449,518,160 |
| 2015-12-16 | 2015-12-14 | 1.766 | 236,288,656 | +105,291 | 3.88% | 417,186,641 |
| 2015-12-03 | 2015-12-01 | 1.755 | 236,183,365 | +447,009 | 3.88% | 414,533,281 |
| 2015-12-01 | 2015-11-27 | 1.766 | 235,736,356 | +296,730 | 3.88% | 416,211,510 |
| 2015-11-30 | 2015-11-26 | 1.766 | 235,439,626 | +726,509 | 3.87% | 415,687,610 |
| 2015-11-27 | 2015-11-25 | 1.776 | 234,713,117 | +526,456 | 3.86% | 416,857,000 |
| 2015-11-26 | 2015-11-24 | 1.776 | 234,186,661 | +430,736 | 3.85% | 415,921,999 |
| 2015-11-25 | 2015-11-23 | 1.766 | 233,755,925 | +382,877 | 3.84% | 412,714,900 |
| 2015-11-24 | 2015-11-20 | 1.776 | 233,373,048 | +1,196,490 | 3.84% | 414,477,000 |
| 2015-11-23 | 2015-11-19 | 1.776 | 232,176,558 | +941,878 | 3.82% | 412,352,001 |
| 2015-11-20 | 2015-11-18 | 1.776 | 231,234,680 | +335,017 | 3.80% | 410,679,199 |
| 2015-11-19 | 2015-11-17 | 1.776 | 230,899,663 | +886,360 | 3.80% | 410,084,200 |
| 2015-11-18 | 2015-11-16 | 1.776 | 230,013,303 | +479,553 | 3.78% | 408,510,000 |
| 2015-11-17 | 2015-11-13 | 1.776 | 229,533,750 | +440,309 | 3.77% | 407,658,300 |
| 2015-11-16 | 2015-11-12 | 1.776 | 229,093,441 | +392,448 | 3.77% | 406,876,299 |
| 2015-11-13 | 2015-11-11 | 1.776 | 228,700,993 | +105,292 | 3.76% | 406,179,301 |
| 2015-11-12 | 2015-11-10 | 1.776 | 228,595,701 | +344,589 | 3.76% | 405,992,299 |
| 2015-11-11 | 2015-11-09 | 1.766 | 228,251,112 | +626,004 | 3.75% | 402,995,710 |
| 2015-11-10 | 2015-11-06 | 1.766 | 227,625,108 | +5,743 | 3.74% | 401,890,449 |
| 2015-11-09 | 2015-11-05 | 1.766 | 227,619,365 | +1,705,716 | 3.74% | 401,880,310 |
| 2015-11-06 | 2015-11-04 | 1.766 | 225,913,649 | +95,720 | 3.71% | 398,868,731 |
| 2015-11-05 | 2015-11-03 | 1.766 | 225,817,929 | +889,231 | 3.71% | 398,699,729 |
| 2015-11-04 | 2015-11-02 | 1.776 | 224,928,698 | +341,718 | 3.70% | 399,479,600 |
| 2015-11-03 | 2015-10-30 | 1.776 | 224,586,980 | +966,764 | 3.69% | 398,872,700 |
| 2015-11-02 | 2015-10-29 | 1.766 | 223,620,216 | +721,723 | 3.68% | 394,819,490 |
| 2015-10-30 | 2015-10-28 | 1.766 | 222,898,493 | +540,814 | 3.66% | 393,545,230 |
| 2015-10-29 | 2015-10-27 | 1.766 | 222,357,679 | +1,387,928 | 3.66% | 392,590,379 |
| 2015-10-28 | 2015-10-26 | 1.766 | 220,969,751 | +672,907 | 3.63% | 390,139,881 |
| 2015-10-27 | 2015-10-23 | 1.797 | 220,296,844 | +1,052,911 | 3.62% | 395,856,279 |
| 2015-10-26 | 2015-10-22 | 1.766 | 219,243,933 | +1,303,696 | 3.60% | 387,092,810 |
| 2015-10-23 | 2015-10-20 | 1.776 | 217,940,237 | +394,363 | 3.58% | 387,067,900 |
| 2015-10-22 | 2015-10-19 | 1.776 | 217,545,874 | +579,102 | 3.58% | 386,367,500 |
| 2015-10-20 | 2015-10-16 | 1.776 | 216,966,772 | +2,298,218 | 3.57% | 385,338,999 |
| 2015-10-19 | 2015-10-15 | 1.776 | 214,668,554 | +2,280,032 | 3.53% | 381,257,300 |
| 2015-10-16 | 2015-10-14 | 1.766 | 212,388,522 | +1,378,357 | 3.49% | 374,989,030 |
| 2015-10-15 | 2015-10-13 | 1.776 | 211,010,165 | +2,720,340 | 3.47% | 374,759,900 |
| 2015-10-12 | 2015-10-08 | 1.797 | 208,289,825 | +1,177,347 | 3.42% | 374,280,601 |
| 2015-10-09 | 2015-10-07 | 1.786 | 207,112,478 | +1,587,982 | 3.41% | 370,001,250 |
| 2015-10-08 | 2015-10-06 | 1.786 | 205,524,496 | +1,435,788 | 3.38% | 367,164,360 |
| 2015-10-07 | 2015-10-05 | 1.797 | 204,088,708 | +5,143,952 | 3.36% | 366,731,521 |
| 2015-10-06 | 2015-10-02 | 1.776 | 198,944,756 | +1,991,917 | 3.27% | 353,331,399 |
| 2015-10-05 | 2015-09-30 | 1.776 | 196,952,839 | +2,493,486 | 3.24% | 349,793,700 |
| 2015-09-04 | 2015-09-01 | 1.692 | 194,459,353 | +191,434,625 | 3.20% | 329,112,719 |
| 2015-08-27 | 2015-08-25 | 1.494 | 3,024,728 | -210,582 | 0.05% | 4,518,801 |
| 2015-08-18 | 2015-08-14 | 1.797 | 3,235,310 | -957 | 0.05% | 5,813,600 |
| 2015-08-06 | 2015-08-04 | 1.766 | 3,236,267 | +957 | 0.05% | 5,713,890 |
| 2015-07-14 | 2015-07-10 | 1.807 | 3,235,310 | -4,786 | 0.05% | 5,847,400 |
| 2015-07-13 | 2015-07-09 | 1.797 | 3,240,096 | -4,786 | 0.05% | 5,822,200 |
| 2015-07-10 | 2015-07-08 | 1.494 | 3,244,882 | +28,716 | 0.05% | 4,847,700 |
| 2015-07-09 | 2015-07-07 | 1.776 | 3,216,166 | -6,700 | 0.05% | 5,712,000 |
| 2015-07-08 | 2015-07-06 | 1.901 | 3,222,866 | -20,101 | 0.05% | 6,127,939 |
| 2015-07-06 | 2015-07-02 | 2.037 | 3,242,967 | +9,572 | 0.05% | 6,606,599 |
| 2015-07-02 | 2015-06-29 | 2.089 | 3,233,395 | -10,530 | 0.05% | 6,755,999 |
| 2015-06-25 | 2015-06-23 | 2.215 | 3,243,925 | +54,560 | 0.05% | 7,184,681 |
| 2015-06-19 | 2015-06-17 | 2.277 | 3,189,365 | +889,232 | 0.05% | 7,263,761 |
| 2015-06-18 | 2015-06-16 | 2.277 | 2,300,133 | -87,105 | 0.04% | 5,238,540 |
| 2015-06-17 | 2015-06-15 | 2.277 | 2,387,238 | -83,275 | 0.04% | 5,436,921 |
| 2015-06-15 | 2015-06-11 | 2.236 | 2,470,513 | -114,863 | 0.04% | 5,523,339 |
| 2015-06-12 | 2015-06-10 | 2.330 | 2,585,376 | -161,766 | 0.04% | 6,023,229 |
| 2015-06-09 | 2015-06-05 | 2.183 | 2,747,142 | +36,373 | 0.05% | 5,998,300 |
| 2015-06-03 | 2015-06-01 | 2.309 | 2,710,769 | +89,977 | 0.04% | 6,258,721 |
| 2015-05-29 | 2015-05-27 | 2.382 | 2,620,792 | +8,614 | 0.04% | 6,242,639 |
| 2015-05-28 | 2015-05-26 | 2.403 | 2,612,178 | +1,159,160 | 0.04% | 6,276,701 |
| 2015-05-26 | 2015-05-21 | 2.413 | 1,453,018 | +326,403 | 0.02% | 3,506,580 |
| 2015-05-21 | 2015-05-19 | 2.424 | 1,126,615 | +425,950 | 0.02% | 2,730,639 |
| 2015-05-19 | 2015-05-15 | 2.121 | 700,665 | +518,798 | 0.01% | 1,485,961 |
| 2015-05-14 | 2015-05-12 | 2.058 | 181,867 | -28,715 | 0.00% | 374,301 |
| 2015-05-04 | 2015-04-29 | 2.016 | 210,582 | +33,501 | 0.00% | 424,599 |
| 2015-04-22 | 2015-04-20 | 2.089 | 177,081 | -47,859 | 0.00% | 370,001 |
| 2015-04-14 | 2015-04-10 | 2.413 | 224,940 | -53,603 | 0.00% | 542,850 |
| 2015-04-13 | 2015-04-09 | 2.330 | 278,543 | -47,860 | 0.00% | 648,930 |
| 2015-04-10 | 2015-04-08 | 2.267 | 326,403 | +143,579 | 0.01% | 739,971 |
| 2015-03-31 | 2015-03-27 | 2.069 | 182,824 | +156,023 | 0.00% | 378,181 |
| 2015-03-27 | 2015-03-25 | 2.058 | 26,801 | +4,786 | 0.00% | 55,159 |
| 2015-03-23 | 2015-03-19 | 2.079 | 22,015 | -35,417 | 0.00% | 45,769 |
| 2014-08-05 | 2014-08-01 | 2.194 | 57,432 | +35,417 | 0.00% | 126,001 |
| 2014-07-21 | 2014-07-17 | 2.476 | 22,015 | -47,860 | 0.00% | 54,509 |
| 2014-07-18 | 2014-07-16 | 2.507 | 69,875 | -38,288 | 0.00% | 175,200 |
| 2014-07-17 | 2014-07-15 | 2.486 | 108,163 | 0.00% | 268,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy