History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.198 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.197 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.198 0 +0
2024-03-20 2024-03-18 0.197 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.203 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.226 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.226 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.223 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.253 0 +0
2024-01-26 2024-01-24 0.253 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.251 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.252 0 +0
2024-01-16 2024-01-12 0.258 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.263 0 +0
2024-01-09 2024-01-05 0.263 0 +0
2024-01-08 2024-01-04 0.263 0 +0
2024-01-05 2024-01-03 0.263 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.284 0 +0
2023-12-27 2023-12-21 0.274 0 +0
2023-12-22 2023-12-20 0.274 0 +0
2023-12-21 2023-12-19 0.274 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.258 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.269 0 +0
2023-12-13 2023-12-11 0.258 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.284 0 +0
2023-12-05 2023-12-01 0.279 0 +0
2023-12-04 2023-11-30 0.284 0 +0
2023-12-01 2023-11-29 0.279 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.284 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.294 0 +0
2023-11-14 2023-11-10 0.294 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.294 0 +0
2023-11-08 2023-11-06 0.299 0 +0
2023-11-07 2023-11-03 0.294 0 +0
2023-11-06 2023-11-02 0.299 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.304 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.299 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.299 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.339 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.339 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.339 0 +0
2023-09-28 2023-09-26 0.319 0 +0
2023-09-27 2023-09-25 0.294 0 +0
2023-09-26 2023-09-22 0.299 0 +0
2023-09-25 2023-09-21 0.284 0 +0
2023-09-22 2023-09-20 0.284 0 +0
2023-09-21 2023-09-19 0.299 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.274 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.269 0 +0
2023-09-13 2023-09-11 0.263 0 +0
2023-09-12 2023-09-07 0.263 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.263 0 +0
2023-09-04 2023-08-30 0.258 0 +0
2023-08-31 2023-08-29 0.289 0 +0
2023-08-30 2023-08-28 0.274 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.274 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.289 0 +0
2023-08-21 2023-08-17 0.284 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.289 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.299 0 +0
2023-08-14 2023-08-10 0.299 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.309 0 +0
2023-08-07 2023-08-03 0.309 0 +0
2023-08-04 2023-08-02 0.309 0 +0
2023-08-03 2023-08-01 0.314 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.319 0 +0
2023-07-31 2023-07-27 0.319 0 +0
2023-07-28 2023-07-26 0.324 0 +0
2023-07-27 2023-07-25 0.334 0 +0
2023-07-26 2023-07-24 0.324 0 +0
2023-07-25 2023-07-21 0.314 0 +0
2023-07-24 2023-07-20 0.314 0 +0
2023-07-21 2023-07-19 0.319 0 +0
2023-07-20 2023-07-18 0.319 0 +0
2023-07-19 2023-07-14 0.334 0 +0
2023-07-18 2023-07-13 0.339 0 +0
2023-07-14 2023-07-12 0.345 0 +0
2023-07-13 2023-07-11 0.319 0 +0
2023-07-12 2023-07-10 0.309 0 +0
2023-07-11 2023-07-07 0.314 0 +0
2023-07-10 2023-07-06 0.314 0 +0
2023-07-07 2023-07-05 0.324 0 +0
2023-07-06 2023-07-04 0.334 0 +0
2023-07-05 2023-07-03 0.324 0 +0
2023-07-04 2023-06-30 0.319 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.392 0 +0
2023-06-19 2023-06-15 0.381 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.381 0 +0
2023-06-14 2023-06-12 0.387 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.392 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.366 0 +0
2023-06-06 2023-06-02 0.366 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.397 0 +0
2023-05-25 2023-05-23 0.397 0 +0
2023-05-24 2023-05-22 0.387 0 +0
2023-05-23 2023-05-19 0.366 0 +0
2023-05-22 2023-05-18 0.371 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.303 0 +0
2023-05-12 2023-05-10 0.303 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.324 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.324 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.329 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.334 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.329 0 +0
2023-04-11 2023-04-04 0.324 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.329 0 +0
2023-04-03 2023-03-30 0.313 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.319 0 +0
2023-03-27 2023-03-23 0.313 0 +0
2023-03-24 2023-03-22 0.313 0 +0
2023-03-23 2023-03-21 0.319 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.308 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.313 0 +0
2023-03-06 2023-03-02 0.319 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.324 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.334 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.329 0 +0
2023-02-23 2023-02-21 0.329 0 +0
2023-02-22 2023-02-20 0.334 0 +0
2023-02-21 2023-02-17 0.334 0 +0
2023-02-20 2023-02-16 0.334 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.334 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.371 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.371 0 +0
2023-01-09 2023-01-05 0.366 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.334 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.334 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.345 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.319 0 +0
2022-11-11 2022-11-09 0.340 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.366 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.329 0 +0
2022-11-03 2022-11-01 0.324 0 +0
2022-11-02 2022-10-31 0.272 0 +0
2022-11-01 2022-10-28 0.277 0 +0
2022-10-31 2022-10-27 0.287 0 +0
2022-10-28 2022-10-26 0.298 0 +0
2022-10-27 2022-10-25 0.287 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.313 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.329 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.366 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.313 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.324 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.366 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.376 0 +0
2022-09-23 2022-09-21 0.376 0 +0
2022-09-22 2022-09-20 0.381 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.387 0 +0
2022-09-16 2022-09-14 0.376 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.418 0 +0
2022-09-13 2022-09-08 0.418 0 +0
2022-09-09 2022-09-07 0.418 0 +0
2022-09-08 2022-09-06 0.392 0 +0
2022-09-07 2022-09-05 0.397 0 +0
2022-09-06 2022-09-02 0.413 0 +0
2022-09-05 2022-09-01 0.413 0 +0
2022-09-02 2022-08-31 0.376 0 +0
2022-09-01 2022-08-30 0.376 0 +0
2022-08-31 2022-08-29 0.387 0 +0
2022-08-30 2022-08-26 0.397 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.371 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.371 0 +0
2022-08-22 2022-08-18 0.371 0 +0
2022-08-19 2022-08-17 0.376 0 +0
2022-08-18 2022-08-16 0.371 0 +0
2022-08-17 2022-08-15 0.371 0 +0
2022-08-16 2022-08-12 0.366 0 +0
2022-08-15 2022-08-11 0.371 0 +0
2022-08-12 2022-08-10 0.387 0 +0
2022-08-11 2022-08-09 0.381 0 +0
2022-08-10 2022-08-08 0.397 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.387 0 +0
2022-08-05 2022-08-03 0.381 0 +0
2022-08-04 2022-08-02 0.387 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.444 0 +0
2022-07-28 2022-07-26 0.444 0 +0
2022-07-27 2022-07-25 0.444 0 +0
2022-07-26 2022-07-22 0.449 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.481 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.444 0 +0
2022-07-18 2022-07-14 0.444 0 +0
2022-07-15 2022-07-13 0.444 0 +0
2022-07-14 2022-07-12 0.444 0 +0
2022-07-13 2022-07-11 0.418 0 +0
2022-07-12 2022-07-08 0.423 0 +0
2022-07-11 2022-07-07 0.423 0 +0
2022-07-08 2022-07-06 0.428 0 +0
2022-07-07 2022-07-05 0.423 0 +0
2022-07-06 2022-07-04 0.423 0 +0
2022-07-05 2022-06-30 0.423 0 +0
2022-07-04 2022-06-29 0.434 0 +0
2022-06-30 2022-06-28 0.449 0 +0
2022-06-29 2022-06-27 0.439 0 +0
2022-06-28 2022-06-24 0.423 0 +0
2022-06-27 2022-06-23 0.407 0 -30,630
2022-06-15 2022-06-13 0.387 30,630 -938 0.00% 11,840
2022-05-06 2022-05-04 0.381 31,568 -94,762 0.00% 12,038
2022-04-28 2022-04-26 0.387 126,330 -15,315 0.00% 48,833
2022-04-20 2022-04-14 0.392 141,645 -958 0.00% 55,492
2022-04-07 2022-04-04 0.407 142,603 -6,700 0.00% 58,102
2022-03-31 2022-03-29 0.397 149,303 -9,572 0.00% 59,272
2022-03-30 2022-03-28 0.402 158,875 -47,859 0.00% 63,902
2022-03-23 2022-03-21 0.397 206,734 -12,444 0.00% 82,072
2022-03-21 2022-03-17 0.392 219,178 -9 0.00% 85,868
2022-03-17 2022-03-15 0.355 219,187 -9,572 0.00% 77,856
2022-03-16 2022-03-14 0.407 228,759 -46,903 0.00% 93,206
2022-03-15 2022-03-11 0.413 275,662 -33,502 0.00% 113,756
2022-03-14 2022-03-10 0.423 309,164 -72,746 0.00% 130,811
2022-03-11 2022-03-09 0.444 381,910 -49,774 0.00% 169,571
2022-03-10 2022-03-08 0.439 431,684 -820,314 0.01% 189,416
2022-03-09 2022-03-07 0.481 1,251,998 -44,988 0.02% 601,675
2022-03-08 2022-03-04 0.512 1,296,986 -336,932 0.02% 663,945
2022-03-07 2022-03-03 0.501 1,633,918 -26,801 0.02% 819,355
2022-03-04 2022-03-02 0.501 1,660,719 -200,053 0.02% 832,795
2022-03-03 2022-03-01 0.512 1,860,772 -32,545 0.02% 952,555
2022-03-02 2022-02-28 0.517 1,893,317 -114,863 0.02% 979,105
2022-03-01 2022-02-25 0.512 2,008,180 +16,272 0.03% 1,028,015
2022-02-14 2022-02-10 0.533 1,991,908 +19,144 0.02% 1,061,305
2022-02-04 2022-01-27 0.522 1,972,764 +6,701 0.02% 1,030,495
2022-01-28 2022-01-26 0.543 1,966,063 +2,871 0.02% 1,068,075
2022-01-25 2022-01-21 0.543 1,963,192 +957 0.02% 1,066,515
2022-01-18 2022-01-14 0.564 1,962,235 -105,291 0.02% 1,106,995
2022-01-17 2022-01-13 0.575 2,067,526 -90,933 0.03% 1,187,995
2022-01-14 2022-01-12 0.585 2,158,459 +76,575 0.03% 1,262,794
2022-01-13 2022-01-11 0.575 2,081,884 -76,575 0.03% 1,196,245
2022-01-12 2022-01-10 0.575 2,158,459 +201,010 0.03% 1,240,244
2022-01-11 2022-01-07 0.554 1,957,449 -2,871 0.02% 1,083,845
2021-12-23 2021-12-21 0.564 1,960,320 -957 0.02% 1,105,914
2021-12-17 2021-12-15 0.585 1,961,277 -958 0.02% 1,147,434
2021-12-15 2021-12-13 0.595 1,962,235 -26,801 0.02% 1,168,495
2021-12-09 2021-12-07 0.564 1,989,036 -9,572 0.02% 1,122,115
2021-12-06 2021-12-02 0.564 1,998,608 +9,572 0.02% 1,127,515
2021-11-12 2021-11-10 0.585 1,989,036 -19,144 0.02% 1,163,674
2021-11-05 2021-11-03 0.585 2,008,180 -19,144 0.03% 1,174,875
2021-10-25 2021-10-21 0.585 2,027,324 -38,287 0.03% 1,186,075
2021-10-22 2021-10-20 0.595 2,065,611 +38,287 0.03% 1,230,054
2021-10-21 2021-10-19 0.606 2,027,324 +9,572 0.03% 1,228,434
2021-10-18 2021-10-12 0.585 2,017,752 +11,487 0.03% 1,180,475
2021-10-12 2021-10-08 0.585 2,006,265 +19,143 0.03% 1,173,754
2021-10-08 2021-10-06 0.554 1,987,122 +3,829 0.02% 1,100,275
2021-10-06 2021-10-04 0.554 1,983,293 -2,871 0.02% 1,098,155
2021-09-28 2021-09-24 0.533 1,986,164 -19,144 0.02% 1,058,245
2021-09-27 2021-09-23 0.543 2,005,308 -9,572 0.02% 1,089,395
2021-09-24 2021-09-21 0.543 2,014,880 -15,315 0.03% 1,094,595
2021-09-23 2021-09-20 0.522 2,030,195 +41,159 0.03% 1,060,495
2021-09-21 2021-09-17 0.554 1,989,036 -62,217 0.02% 1,101,335
2021-09-20 2021-09-16 0.575 2,051,253 +76,575 0.03% 1,178,644
2021-09-17 2021-09-15 0.585 1,974,678 +42,116 0.02% 1,155,274
2021-09-15 2021-09-13 0.616 1,932,562 -57,431 0.02% 1,191,204
2021-09-14 2021-09-10 0.616 1,989,993 -134,007 0.02% 1,226,604
2021-09-13 2021-09-09 0.616 2,124,000 +1,914 0.03% 1,309,204
2021-09-10 2021-09-08 0.616 2,122,086 +1,915 0.03% 1,308,024
2021-09-09 2021-09-07 0.616 2,120,171 +2,871 0.03% 1,306,844
2021-09-07 2021-09-03 0.616 2,117,300 +2,872 0.03% 1,305,074
2021-09-06 2021-09-02 0.616 2,114,428 +12,443 0.03% 1,303,304
2021-09-03 2021-09-01 0.627 2,101,985 +103,377 0.03% 1,317,594
2021-09-02 2021-08-31 0.627 1,998,608 -25,844 0.02% 1,252,794
2021-09-01 2021-08-30 0.616 2,024,452 -26,801 0.03% 1,247,844
2021-08-27 2021-08-25 0.627 2,051,253 +2,871 0.03% 1,285,794
2021-08-26 2021-08-24 0.627 2,048,382 -8,615 0.03% 1,283,994
2021-08-24 2021-08-20 0.616 2,056,997 +44,031 0.03% 1,267,904
2021-08-23 2021-08-19 0.627 2,012,966 -8,615 0.03% 1,261,794
2021-08-19 2021-08-17 0.648 2,021,581 +2,872 0.03% 1,309,434
2021-08-17 2021-08-13 0.637 2,018,709 +34,459 0.03% 1,286,484
2021-08-16 2021-08-12 0.669 1,984,250 -19,144 0.02% 1,326,714
2021-08-13 2021-08-11 0.669 2,003,394 -32,544 0.02% 1,339,514
2021-08-12 2021-08-10 0.658 2,035,938 +3,828 0.03% 1,340,003
2021-08-10 2021-08-06 0.648 2,032,110 -5,743 0.03% 1,316,254
2021-08-06 2021-08-04 0.679 2,037,853 +11,487 0.03% 1,383,844
2021-08-04 2021-08-02 0.679 2,026,366 +6,700 0.03% 1,376,043
2021-08-03 2021-07-30 0.658 2,019,666 -4,786 0.03% 1,329,294
2021-07-29 2021-07-27 0.606 2,024,452 +52,645 0.03% 1,226,694
2021-07-28 2021-07-26 0.648 1,971,807 +28,716 0.02% 1,277,194
2021-07-27 2021-07-23 0.679 1,943,091 -11,486 0.02% 1,319,494
2021-07-26 2021-07-22 0.700 1,954,577 -102,420 0.02% 1,368,133
2021-07-23 2021-07-21 0.721 2,056,997 +131,136 0.03% 1,482,803
2021-07-22 2021-07-20 0.679 1,925,861 -957 0.02% 1,307,793
2021-07-21 2021-07-19 0.679 1,926,818 +28,715 0.02% 1,308,443
2021-07-20 2021-07-16 0.700 1,898,103 +957 0.02% 1,328,604
2021-07-19 2021-07-15 0.710 1,897,146 -52,645 0.02% 1,347,754
2021-07-15 2021-07-13 0.690 1,949,791 -9,572 0.02% 1,344,413
2021-07-13 2021-07-09 0.669 1,959,363 -437,437 0.02% 1,310,074
2021-07-12 2021-07-08 0.679 2,396,800 +537,942 0.03% 1,627,594
2021-07-09 2021-07-07 0.752 1,858,858 -22,972 0.02% 1,398,233
2021-07-08 2021-07-06 0.784 1,881,830 -4,786 0.02% 1,474,492
2021-07-07 2021-07-05 0.690 1,886,616 -76,576 0.02% 1,300,853
2021-07-06 2021-07-02 0.679 1,963,192 -9,572 0.02% 1,333,144
2021-07-05 2021-06-30 0.679 1,972,764 -179,952 0.02% 1,339,644
2021-07-02 2021-06-29 0.648 2,152,716 -89,019 0.03% 1,394,374
2021-06-30 2021-06-28 0.627 2,241,735 -194,310 0.03% 1,405,194
2021-06-24 2021-06-22 0.585 2,436,045 +39,245 0.03% 1,425,195
2021-06-22 2021-06-18 0.595 2,396,800 +2,872 0.03% 1,427,274
2021-06-21 2021-06-17 0.595 2,393,928 -8,615 0.03% 1,425,564
2021-06-16 2021-06-11 0.616 2,402,543 -19,144 0.03% 1,480,894
2021-06-15 2021-06-10 0.606 2,421,687 -86,147 0.03% 1,467,394
2021-06-11 2021-06-09 0.595 2,507,834 -133,050 0.03% 1,493,394
2021-06-10 2021-06-08 0.606 2,640,884 +47,860 0.03% 1,600,214
2021-06-09 2021-06-07 0.627 2,593,024 +47,859 0.03% 1,625,394
2021-06-08 2021-06-04 0.627 2,545,165 -56,474 0.03% 1,595,394
2021-06-07 2021-06-03 0.627 2,601,639 -89,976 0.03% 1,630,794
2021-06-04 2021-06-02 0.627 2,691,615 +9,572 0.03% 1,687,194
2021-06-02 2021-05-31 0.627 2,682,043 +278,543 0.03% 1,681,194
2021-06-01 2021-05-28 0.637 2,403,500 -153,151 0.03% 1,531,704
2021-05-31 2021-05-27 0.595 2,556,651 +18,187 0.03% 1,522,464
2021-05-24 2021-05-20 0.606 2,538,464 -47,860 0.03% 1,538,154
2021-05-21 2021-05-18 0.595 2,586,324 +62,218 0.03% 1,540,134
2021-05-20 2021-05-17 0.606 2,524,106 +29,673 0.03% 1,529,454
2021-05-18 2021-05-14 0.637 2,494,433 +47,859 0.03% 1,589,654
2021-05-17 2021-05-13 0.648 2,446,574 -24,887 0.03% 1,584,714
2021-05-14 2021-05-12 0.627 2,471,461 +168,466 0.03% 1,549,194
2021-05-13 2021-05-11 0.627 2,302,995 +18,187 0.03% 1,443,594
2021-05-11 2021-05-07 0.658 2,284,808 -9,572 0.03% 1,503,803
2021-05-06 2021-05-04 0.648 2,294,380 +28,715 0.03% 1,486,134
2021-05-05 2021-05-03 0.637 2,265,665 +43,074 0.03% 1,443,864
2021-05-04 2021-04-30 0.658 2,222,591 -67,003 0.03% 1,462,854
2021-05-03 2021-04-29 0.669 2,289,594 -57,432 0.03% 1,530,873
2021-04-30 2021-04-28 0.658 2,347,026 +12,444 0.03% 1,544,754
2021-04-28 2021-04-26 0.679 2,334,582 +28,715 0.03% 1,585,343
2021-04-27 2021-04-23 0.690 2,305,867 +31,588 0.03% 1,589,934
2021-04-26 2021-04-22 0.710 2,274,279 -62,218 0.03% 1,615,673
2021-04-23 2021-04-21 0.669 2,336,497 -28,716 0.03% 1,562,234
2021-04-22 2021-04-20 0.669 2,365,213 -28,715 0.03% 1,581,434
2021-04-20 2021-04-16 0.679 2,393,928 +162,722 0.03% 1,625,643
2021-04-19 2021-04-15 0.679 2,231,206 -9,572 0.03% 1,515,144
2021-04-09 2021-04-07 0.669 2,240,778 -9,571 0.03% 1,498,234
2021-04-08 2021-04-01 0.669 2,250,349 -7,658 0.03% 1,504,633
2021-04-01 2021-03-30 0.669 2,258,007 +59,346 0.03% 1,509,754
2021-03-29 2021-03-25 0.658 2,198,661 +5,743 0.03% 1,447,104
2021-03-26 2021-03-24 0.679 2,192,918 +31,587 0.03% 1,489,144
2021-03-25 2021-03-23 0.700 2,161,331 +40,202 0.03% 1,512,854
2021-03-24 2021-03-22 0.742 2,121,129 +18,187 0.03% 1,573,353
2021-03-23 2021-03-19 0.710 2,102,942 +51,689 0.03% 1,493,953
2021-03-22 2021-03-18 0.742 2,051,253 -86,148 0.03% 1,521,523
2021-03-19 2021-03-17 0.731 2,137,401 +35,416 0.03% 1,563,093
2021-03-18 2021-03-16 0.742 2,101,985 -28,715 0.03% 1,559,153
2021-03-16 2021-03-12 0.700 2,130,700 -5,744 0.03% 1,491,413
2021-03-15 2021-03-11 0.700 2,136,444 +14,358 0.03% 1,495,434
2021-03-12 2021-03-10 0.679 2,122,086 -8,614 0.03% 1,441,044
2021-03-10 2021-03-08 0.637 2,130,700 +47,859 0.03% 1,357,854
2021-03-09 2021-03-05 0.700 2,082,841 +4,786 0.03% 1,457,913
2021-03-08 2021-03-04 0.710 2,078,055 +27,759 0.03% 1,476,273
2021-03-05 2021-03-03 0.763 2,050,296 +39,245 0.03% 1,563,652
2021-03-04 2021-03-02 0.731 2,011,051 -90,934 0.03% 1,470,693
2021-03-03 2021-03-01 0.742 2,101,985 -279,500 0.03% 1,559,153
2021-03-02 2021-02-26 0.752 2,381,485 +26,802 0.03% 1,791,353
2021-02-26 2021-02-24 0.773 2,354,683 +89,018 0.03% 1,820,392
2021-02-25 2021-02-23 0.825 2,265,665 +9,572 0.03% 1,869,922
2021-02-24 2021-02-22 0.825 2,256,093 +41,160 0.03% 1,862,022
2021-02-23 2021-02-19 0.836 2,214,933 +7,657 0.03% 1,851,192
2021-02-22 2021-02-18 0.804 2,207,276 -18,186 0.03% 1,775,612
2021-02-19 2021-02-17 0.815 2,225,462 -28,716 0.03% 1,813,492
2021-02-18 2021-02-16 0.836 2,254,178 -128,264 0.03% 1,883,992
2021-02-17 2021-02-11 0.804 2,382,442 +178,038 0.03% 1,916,522
2021-02-16 2021-02-09 0.825 2,204,404 -28,716 0.03% 1,819,362
2021-02-10 2021-02-08 0.825 2,233,120 -165,594 0.03% 1,843,062
2021-02-09 2021-02-05 0.794 2,398,714 +1,914 0.03% 1,904,552
2021-02-08 2021-02-04 0.815 2,396,800 +44,988 0.03% 1,953,112
2021-02-05 2021-02-03 0.825 2,351,812 +9,572 0.03% 1,941,022
2021-02-04 2021-02-02 0.815 2,342,240 -25,844 0.03% 1,908,652
2021-02-03 2021-02-01 0.825 2,368,084 +33,502 0.03% 1,954,452
2021-02-02 2021-01-29 0.804 2,334,582 -213,454 0.03% 1,878,022
2021-02-01 2021-01-28 0.815 2,548,036 -771,497 0.03% 2,076,352
2021-01-29 2021-01-27 0.857 3,319,533 -1,320,926 0.04% 2,843,752
2021-01-28 2021-01-26 0.898 4,640,459 +901,676 0.06% 4,169,272
2021-01-27 2021-01-25 0.857 3,738,783 -237,384 0.05% 3,202,911
2021-01-26 2021-01-22 0.836 3,976,167 +216,325 0.05% 3,323,192
2021-01-25 2021-01-21 0.919 3,759,842 -220,154 0.05% 3,456,631
2021-01-22 2021-01-20 0.825 3,979,996 -406,807 0.05% 3,284,812
2021-01-21 2021-01-19 0.846 4,386,803 -190,481 0.05% 3,712,222
2021-01-20 2021-01-18 0.846 4,577,284 -91,890 0.06% 3,873,412
2021-01-19 2021-01-15 0.836 4,669,174 +109,120 0.06% 3,902,392
2021-01-18 2021-01-14 0.825 4,560,054 +3,828 0.06% 3,763,552
2021-01-15 2021-01-13 0.836 4,556,226 +371,391 0.06% 3,807,992
2021-01-14 2021-01-12 0.857 4,184,835 -16,272 0.05% 3,585,032
2021-01-13 2021-01-11 0.825 4,201,107 -87,105 0.05% 3,467,302
2021-01-12 2021-01-08 0.878 4,288,212 -68,918 0.05% 3,763,192
2021-01-11 2021-01-07 0.867 4,357,130 +401,064 0.05% 3,778,152
2021-01-08 2021-01-06 0.888 3,956,066 -97,634 0.05% 3,513,041
2021-01-07 2021-01-05 0.909 4,053,700 +406,807 0.05% 3,684,442
2021-01-06 2021-01-04 0.784 3,646,893 +2,872 0.05% 2,857,493
2021-01-05 2020-12-31 0.784 3,644,021 +388,620 0.05% 2,855,242
2021-01-04 2020-12-29 0.752 3,255,401 -62,218 0.04% 2,448,713
2020-12-30 2020-12-28 0.710 3,317,619 -1,914 0.04% 2,356,873
2020-12-29 2020-12-24 0.690 3,319,533 +204,839 0.04% 2,288,873
2020-12-28 2020-12-22 0.710 3,114,694 +957 0.04% 2,212,713
2020-12-23 2020-12-21 0.700 3,113,737 +5,743 0.04% 2,179,503
2020-12-22 2020-12-18 0.710 3,107,994 +72,747 0.04% 2,207,953
2020-12-21 2020-12-17 0.731 3,035,247 +1,914 0.04% 2,219,693
2020-12-18 2020-12-16 0.742 3,033,333 +4,786 0.04% 2,249,983
2020-12-17 2020-12-15 0.752 3,028,547 -82,318 0.04% 2,278,073
2020-12-15 2020-12-11 0.721 3,110,865 +10,529 0.04% 2,242,493
2020-12-14 2020-12-10 0.690 3,100,336 -22,016 0.04% 2,137,733
2020-12-11 2020-12-09 0.710 3,122,352 +78,490 0.04% 2,218,153
2020-12-10 2020-12-08 0.731 3,043,862 +9,572 0.04% 2,225,993
2020-12-09 2020-12-07 0.721 3,034,290 -19,144 0.04% 2,187,293
2020-12-08 2020-12-04 0.742 3,053,434 +957 0.04% 2,264,893
2020-12-07 2020-12-03 0.752 3,052,477 +76,576 0.04% 2,296,073
2020-12-04 2020-12-02 0.773 2,975,901 +34,459 0.04% 2,300,652
2020-12-03 2020-12-01 0.763 2,941,442 +11,486 0.04% 2,243,282
2020-12-02 2020-11-30 0.731 2,929,956 -66,046 0.04% 2,142,693
2020-12-01 2020-11-27 0.690 2,996,002 -8,615 0.04% 2,065,793
2020-11-30 2020-11-26 0.700 3,004,617 -36,373 0.04% 2,103,123
2020-11-27 2020-11-25 0.669 3,040,990 +19,144 0.04% 2,033,273
2020-11-26 2020-11-24 0.658 3,021,846 -13,401 0.04% 1,988,903
2020-11-25 2020-11-23 0.690 3,035,247 +31,587 0.04% 2,092,853
2020-11-24 2020-11-20 0.669 3,003,660 +84,233 0.04% 2,008,314
2020-11-23 2020-11-19 0.700 2,919,427 +52,646 0.04% 2,043,493
2020-11-20 2020-11-18 0.658 2,866,781 +189,524 0.04% 1,886,844
2020-11-19 2020-11-17 0.648 2,677,257 +115,820 0.03% 1,734,134
2020-11-18 2020-11-16 0.575 2,561,437 +177,081 0.03% 1,471,795
2020-11-17 2020-11-13 0.564 2,384,356 +14,358 0.03% 1,345,134
2020-11-13 2020-11-11 0.554 2,369,998 +11,486 0.03% 1,312,274
2020-11-12 2020-11-10 0.564 2,358,512 +95,719 0.03% 1,330,554
2020-11-11 2020-11-09 0.564 2,262,793 +43,074 0.03% 1,276,555
2020-11-10 2020-11-06 0.543 2,219,719 +12,443 0.03% 1,205,875
2020-11-09 2020-11-05 0.554 2,207,276 -9,572 0.03% 1,222,175
2020-11-06 2020-11-04 0.543 2,216,848 +4,786 0.03% 1,204,315
2020-11-05 2020-11-03 0.554 2,212,062 +108,163 0.03% 1,224,825
2020-11-04 2020-11-02 0.564 2,103,899 -15,315 0.03% 1,186,915
2020-11-03 2020-10-30 0.543 2,119,214 +1,914 0.03% 1,151,275
2020-10-30 2020-10-28 0.575 2,117,300 +21,058 0.03% 1,216,595
2020-10-27 2020-10-22 0.564 2,096,242 +6,701 0.03% 1,182,595
2020-10-22 2020-10-20 0.585 2,089,541 -31,588 0.03% 1,222,474
2020-10-21 2020-10-19 0.554 2,121,129 +7,658 0.03% 1,174,475
2020-10-20 2020-10-16 0.564 2,113,471 -1,914 0.03% 1,192,315
2020-10-15 2020-10-12 0.585 2,115,385 -10,529 0.03% 1,237,594
2020-10-14 2020-10-09 0.564 2,125,914 -70,833 0.03% 1,199,334
2020-10-12 2020-10-08 0.575 2,196,747 -93,805 0.03% 1,262,245
2020-10-09 2020-10-07 0.585 2,290,552 -92,847 0.03% 1,340,075
2020-10-07 2020-10-05 0.575 2,383,399 +89,019 0.03% 1,369,494
2020-10-06 2020-09-30 0.585 2,294,380 +77,532 0.03% 1,342,314
2020-10-05 2020-09-29 0.575 2,216,848 +14,358 0.03% 1,273,795
2020-09-30 2020-09-28 0.595 2,202,490 -20,101 0.03% 1,311,564
2020-09-29 2020-09-25 0.595 2,222,591 -155,065 0.03% 1,323,534
2020-09-28 2020-09-24 0.595 2,377,656 +31,587 0.03% 1,415,874
2020-09-25 2020-09-23 0.627 2,346,069 +121,564 0.03% 1,470,594
2020-09-24 2020-09-22 0.637 2,224,505 +37,330 0.03% 1,417,634
2020-09-23 2020-09-21 0.669 2,187,175 +96,677 0.03% 1,462,394
2020-09-22 2020-09-18 0.679 2,090,498 -8,615 0.03% 1,419,593
2020-09-21 2020-09-17 0.679 2,099,113 +188,567 0.03% 1,425,443
2020-09-18 2020-09-16 0.700 1,910,546 +32,544 0.02% 1,337,313
2020-09-17 2020-09-15 0.658 1,878,002 -50,731 0.02% 1,236,054
2020-09-16 2020-09-14 0.585 1,928,733 -22,015 0.02% 1,128,394
2020-09-15 2020-09-11 0.606 1,950,748 +22,972 0.02% 1,182,034
2020-09-14 2020-09-10 0.575 1,927,776 +49,774 0.02% 1,107,695
2020-09-11 2020-09-09 0.575 1,878,002 -181,866 0.02% 1,079,095
2020-09-10 2020-09-08 0.616 2,059,868 -747,567 0.03% 1,269,674
2020-09-09 2020-09-07 0.658 2,807,435 +787,769 0.03% 1,847,783
2020-09-08 2020-09-04 0.679 2,019,666 +52,645 0.03% 1,371,493
2020-09-07 2020-09-03 0.700 1,967,021 -117,734 0.02% 1,376,844
2020-09-04 2020-09-02 0.679 2,084,755 -102,420 0.03% 1,415,693
2020-09-03 2020-09-01 0.710 2,187,175 -60,303 0.03% 1,553,793
2020-09-02 2020-08-31 0.742 2,247,478 +9,572 0.03% 1,667,073
2020-09-01 2020-08-28 0.784 2,237,906 +14,358 0.03% 1,753,493
2020-08-31 2020-08-27 0.773 2,223,548 -13,401 0.03% 1,719,013
2020-08-28 2020-08-26 0.794 2,236,949 +70,832 0.03% 1,776,113
2020-08-27 2020-08-25 0.825 2,166,117 +84,233 0.03% 1,787,762
2020-08-26 2020-08-24 0.836 2,081,884 +108,163 0.03% 1,739,992
2020-08-25 2020-08-21 0.836 1,973,721 -37,330 0.02% 1,649,592
2020-08-24 2020-08-20 0.815 2,011,051 +22,972 0.03% 1,638,772
2020-08-21 2020-08-19 0.836 1,988,079 +46,903 0.02% 1,661,592
2020-08-20 2020-08-18 0.794 1,941,176 -91,891 0.02% 1,541,272
2020-08-19 2020-08-17 0.773 2,033,067 +57,432 0.03% 1,571,753
2020-08-18 2020-08-14 0.794 1,975,635 -27,759 0.02% 1,568,632
2020-08-17 2020-08-13 0.784 2,003,394 +198,139 0.02% 1,569,743
2020-08-14 2020-08-12 0.846 1,805,255 +14,358 0.02% 1,527,652
2020-08-13 2020-08-11 0.742 1,790,897 -118,692 0.02% 1,328,403
2020-08-12 2020-08-10 0.825 1,909,589 +394,363 0.02% 1,576,042
2020-08-11 2020-08-07 0.930 1,515,226 -481,468 0.02% 1,408,861
2020-08-10 2020-08-06 0.919 1,996,694 +462,324 0.02% 1,835,672
2020-08-07 2020-08-05 0.867 1,534,370 -290,029 0.02% 1,330,482
2020-08-06 2020-08-04 0.909 1,824,399 +572,401 0.02% 1,658,211
2020-08-05 2020-08-03 0.679 1,251,998 -74,661 0.02% 850,194
2020-08-04 2020-07-31 0.423 1,326,659 -58,389 0.02% 561,326
2020-08-03 2020-07-30 0.418 1,385,048 +273,757 0.02% 578,796
2020-07-31 2020-07-29 0.439 1,111,291 +535,071 0.01% 487,616
2020-07-24 2020-07-22 0.237 576,220 +285,243 0.01% 136,652
2020-07-17 2020-07-15 0.240 290,977 -95,719 0.00% 69,918
2020-07-16 2020-07-14 0.239 386,696 -354,161 0.01% 92,514
2020-07-14 2020-07-10 0.248 740,857 -1,915 0.01% 183,436
2020-07-13 2020-07-09 0.254 742,772 -95,719 0.01% 188,566
2020-07-10 2020-07-08 0.266 838,491 +516,884 0.01% 223,377
2020-07-09 2020-07-07 0.257 321,607 -162,723 0.00% 82,654
2020-07-08 2020-07-06 0.261 484,330 -105,291 0.01% 126,498
2020-07-07 2020-07-03 0.250 589,621 +19,144 0.01% 147,222
2020-07-06 2020-07-02 0.257 570,477 +296,730 0.01% 146,614
2020-06-30 2020-06-26 0.258 273,747 -67,004 0.00% 70,639
2020-06-29 2020-06-24 0.259 340,751 +34,459 0.01% 88,286
2020-06-26 2020-06-23 0.261 306,292 +32,545 0.00% 79,998
2020-06-24 2020-06-22 0.282 273,747 -105,292 0.00% 77,217
2020-06-22 2020-06-18 0.293 379,039 -91,890 0.01% 110,877
2020-06-19 2020-06-17 0.303 470,929 -16,272 0.01% 142,677
2020-06-18 2020-06-16 0.272 487,201 +44,988 0.01% 132,337
2020-06-17 2020-06-15 0.298 442,213 +76,575 0.01% 131,667
2020-06-03 2020-06-01 0.211 365,638 +95,719 0.01% 77,162
2020-03-23 2020-03-19 0.225 269,919 +95,720 0.00% 60,628
2020-03-17 2020-03-13 0.266 174,199 +111,991 0.00% 46,407
2019-08-05 2019-08-01 0.355 62,208 -28,716 0.00% 22,097
2019-08-02 2019-07-31 0.334 90,924 -1,914 0.00% 30,397
2019-07-31 2019-07-29 0.381 92,838 -30,630 0.00% 35,401
2019-07-30 2019-07-26 0.387 123,468 -34,459 0.00% 47,726
2019-07-25 2019-07-23 0.366 157,927 -5,743 0.00% 57,746
2019-07-24 2019-07-22 0.340 163,670 +5,743 0.00% 55,572
2019-04-17 2019-04-15 0.387 157,927 -3,829 0.00% 61,046
2019-04-11 2019-04-09 0.392 161,756 +95,719 0.00% 63,371
2019-04-02 2019-03-29 0.418 66,037 -95,719 0.00% 27,596
2019-03-28 2019-03-26 0.418 161,756 -57,431 0.00% 67,596
2019-03-18 2019-03-14 0.439 219,187 +3,828 0.00% 96,176
2019-03-14 2019-03-12 0.449 215,359 +93,805 0.00% 96,746
2019-03-12 2019-03-08 0.428 121,554 +9,572 0.00% 52,066
2019-03-11 2019-03-07 0.397 111,982 +49,774 0.00% 44,456
2019-01-14 2019-01-10 0.350 62,208 -19,144 0.00% 21,772
2019-01-03 2018-12-31 0.371 81,352 -86,147 0.00% 30,172
2018-12-05 2018-12-03 0.324 167,499 +19,144 0.00% 54,247
2018-11-26 2018-11-22 0.340 148,355 +86,147 0.00% 50,372
2018-09-27 2018-09-24 0.439 62,208 -19,144 0.00% 27,296
2018-09-24 2018-09-20 0.413 81,352 +14,358 0.00% 33,571
2018-09-21 2018-09-19 0.334 66,994 +4,786 0.00% 22,397
2018-08-30 2018-08-28 0.439 62,208 -57,431 0.00% 27,296
2018-08-29 2018-08-27 0.413 119,639 +47,859 0.00% 49,371
2018-06-25 2018-06-21 0.784 71,780 -957 0.00% 56,243
2018-05-25 2018-05-23 0.815 72,737 -17,230 0.00% 59,272
2018-04-18 2018-04-16 0.992 89,967 +11,487 0.00% 89,291
2018-02-05 2018-02-01 1.264 78,480 +3,829 0.00% 99,208
2018-01-26 2018-01-24 1.337 74,651 -14,358 0.00% 99,827
2018-01-25 2018-01-23 1.348 89,009 +4,786 0.00% 119,957
2018-01-18 2018-01-16 1.358 84,223 +1,914 0.00% 114,387
2017-12-08 2017-12-06 1.327 82,309 -95,719 0.00% 109,207
2017-11-23 2017-11-21 1.306 178,028 +7,657 0.00% 232,487
2017-10-23 2017-10-19 1.389 170,371 +1,915 0.00% 236,727
2017-10-19 2017-10-17 1.452 168,456 +36,373 0.00% 244,626
2017-10-09 2017-10-04 1.410 132,083 -6,700 0.00% 186,287
2017-09-26 2017-09-22 1.421 138,783 -1,915 0.00% 197,186
2017-09-21 2017-09-19 1.410 140,698 +7,658 0.00% 198,437
2017-09-04 2017-08-31 1.358 133,040 +957 0.00% 180,687
2017-08-31 2017-08-29 1.337 132,083 -19,144 0.00% 176,627
2017-08-29 2017-08-25 1.337 151,227 -7,657 0.00% 202,227
2017-08-28 2017-08-24 1.306 158,884 -41,160 0.00% 207,487
2017-08-11 2017-08-09 1.536 200,044 -3,828 0.00% 307,216
2017-08-10 2017-08-08 1.557 203,872 +3,828 0.00% 317,355
2017-08-09 2017-08-07 1.567 200,044 -5,743 0.00% 313,486
2017-08-07 2017-08-03 1.515 205,787 +5,743 0.00% 311,736
2017-07-31 2017-07-27 1.494 200,044 +19,144 0.00% 298,856
2017-07-28 2017-07-26 1.484 180,900 -1,914 0.00% 268,366
2017-07-20 2017-07-18 1.515 182,814 +19,144 0.00% 276,935
2017-07-04 2017-06-30 1.630 163,670 -9,572 0.00% 266,744
2017-06-28 2017-06-26 1.598 173,242 +19,144 0.00% 276,914
2017-06-21 2017-06-19 1.630 154,098 -5,744 0.00% 251,144
2017-06-16 2017-06-14 1.672 159,842 -957 0.00% 267,185
2017-06-14 2017-06-12 1.713 160,799 -19,144 0.00% 275,504
2017-06-07 2017-06-05 1.755 179,943 -957 0.00% 315,824
2017-06-02 2017-05-31 1.807 180,900 +5,743 0.00% 326,953
2017-06-01 2017-05-29 1.860 175,157 +2,872 0.00% 325,723
2017-05-29 2017-05-25 1.724 172,285 +2,872 0.00% 296,983
2017-05-22 2017-05-18 1.609 169,413 -5,744 0.00% 272,564
2017-05-19 2017-05-17 1.588 175,157 +2,872 0.00% 278,145
2017-05-15 2017-05-11 1.536 172,285 -5,743 0.00% 264,585
2017-05-10 2017-05-08 1.546 178,028 +12,443 0.00% 275,265
2017-05-09 2017-05-05 1.598 165,585 -15,315 0.00% 264,675
2017-05-08 2017-05-04 1.661 180,900 +957 0.00% 300,494
2017-05-05 2017-05-02 1.661 179,943 +23,930 0.00% 298,905
2017-05-04 2017-04-28 1.703 156,013 -422,122 0.00% 265,674
2017-04-20 2017-04-18 2.058 578,135 +107,206 0.01% 1,189,861
2017-04-10 2017-04-06 2.069 470,929 +4,786 0.01% 974,140
2017-04-07 2017-04-05 2.069 466,143 -83,276 0.01% 964,240
2017-03-29 2017-03-27 2.069 549,419 -3,829 0.01% 1,136,501
2017-03-23 2017-03-21 2.142 553,248 -33,501 0.01% 1,184,880
2017-03-22 2017-03-20 2.225 586,749 +37,330 0.01% 1,305,668
2017-03-20 2017-03-16 2.121 549,419 +11,487 0.01% 1,165,200
2017-03-17 2017-03-15 2.142 537,932 +10,529 0.01% 1,152,078
2017-03-15 2017-03-13 2.194 527,403 +83,275 0.01% 1,157,078
2017-02-16 2017-02-14 2.246 444,128 -44,030 0.01% 997,579
2017-02-08 2017-02-06 2.173 488,158 +20,101 0.01% 1,060,778
2017-02-01 2017-01-25 2.173 468,057 +24,887 0.01% 1,017,098
2017-01-26 2017-01-24 2.236 443,170 +76,575 0.01% 990,798
2017-01-25 2017-01-23 2.236 366,595 +9,572 0.01% 819,598
2017-01-20 2017-01-18 2.225 357,023 -30,630 0.01% 794,468
2017-01-11 2017-01-09 2.236 387,653 +27,758 0.01% 866,678
2017-01-10 2017-01-06 2.257 359,895 +38,288 0.01% 812,139
2017-01-09 2017-01-05 2.288 321,607 -3,829 0.01% 735,818
2016-12-30 2016-12-28 2.267 325,436 +16,272 0.01% 737,779
2016-12-23 2016-12-21 2.173 309,164 -35,416 0.01% 671,820
2016-12-21 2016-12-19 2.131 344,580 +67,004 0.01% 734,380
2016-12-20 2016-12-16 2.215 277,576 -22,016 0.00% 614,778
2016-12-19 2016-12-15 2.246 299,592 +22,016 0.00% 672,929
2016-12-14 2016-12-12 2.298 277,576 -24,887 0.00% 637,978
2016-12-09 2016-12-07 2.340 302,463 +17,229 0.00% 707,817
2016-12-07 2016-12-05 2.288 285,234 +9,572 0.00% 652,599
2016-12-06 2016-12-02 2.319 275,662 +9,572 0.00% 639,338
2016-12-05 2016-12-01 2.340 266,090 -5,743 0.00% 622,698
2016-12-02 2016-11-30 2.392 271,833 -957 0.00% 650,337
2016-12-01 2016-11-29 2.361 272,790 +17,229 0.00% 644,077
2016-11-29 2016-11-25 2.361 255,561 +8,615 0.00% 603,398
2016-11-28 2016-11-24 2.403 246,946 +7,658 0.00% 593,377
2016-11-23 2016-11-21 2.382 239,288 -5,744 0.00% 569,976
2016-11-17 2016-11-15 2.413 245,032 -957 0.00% 591,338
2016-11-16 2016-11-14 2.372 245,989 -9,572 0.00% 583,368
2016-11-15 2016-11-11 2.330 255,561 +9,572 0.00% 595,388
2016-11-14 2016-11-10 2.372 245,989 -1,914 0.00% 583,368
2016-11-11 2016-11-09 2.340 247,903 -12,444 0.00% 580,137
2016-11-09 2016-11-07 2.382 260,347 +957 0.00% 620,138
2016-11-08 2016-11-04 2.466 259,390 -22,972 0.00% 639,538
2016-11-07 2016-11-03 2.382 282,362 +43,074 0.00% 672,577
2016-11-04 2016-11-02 2.455 239,288 -21,059 0.00% 587,475
2016-10-25 2016-10-20 2.539 260,347 -40,202 0.00% 660,936
2016-10-24 2016-10-19 2.476 300,549 -6,700 0.00% 744,157
2016-10-20 2016-10-18 2.539 307,249 +217,282 0.01% 780,005
2016-10-19 2016-10-17 2.580 89,967 -149,321 0.00% 232,157
2016-10-18 2016-10-14 2.277 239,288 -9,572 0.00% 544,977
2016-10-17 2016-10-13 2.277 248,860 +24,887 0.00% 566,777
2016-10-14 2016-10-12 2.288 223,973 +15,315 0.00% 512,437
2016-10-13 2016-10-11 2.183 208,658 -958 0.00% 455,598
2016-10-12 2016-10-07 2.089 209,616 -957 0.00% 437,981
2016-10-11 2016-10-06 2.037 210,573 +4,786 0.00% 428,981
2016-10-05 2016-10-03 2.069 205,787 +957 0.00% 425,681
2016-09-30 2016-09-28 2.089 204,830 -19,143 0.00% 427,981
2016-09-28 2016-09-26 2.069 223,973 -6,701 0.00% 463,299
2016-09-27 2016-09-23 2.016 230,674 -5,743 0.00% 465,111
2016-09-22 2016-09-20 1.964 236,417 +2,872 0.00% 464,341
2016-09-21 2016-09-19 2.006 233,545 +16,272 0.00% 468,460
2016-09-20 2016-09-15 2.006 217,273 -20,101 0.00% 435,821
2016-09-19 2016-09-14 1.933 237,374 -1,914 0.00% 458,781
2016-09-14 2016-09-12 1.943 239,288 +957 0.00% 464,980
2016-09-13 2016-09-09 1.964 238,331 -2,872 0.00% 468,101
2016-09-12 2016-09-08 2.006 241,203 +4,786 0.00% 483,821
2016-09-05 2016-09-01 1.818 236,417 -4,786 0.00% 429,763
2016-09-02 2016-08-31 1.797 241,203 +957 0.00% 433,423
2016-08-31 2016-08-29 1.755 240,246 -20,101 0.00% 421,664
2016-08-30 2016-08-26 1.724 260,347 +11,487 0.00% 448,784
2016-08-29 2016-08-25 1.745 248,860 +34,459 0.00% 434,183
2016-08-22 2016-08-18 1.766 214,401 -4,786 0.00% 378,542
2016-08-19 2016-08-17 1.870 219,187 +7,657 0.00% 409,891
2016-07-04 2016-06-29 1.682 211,530 -2,871 0.00% 355,794
2016-06-24 2016-06-22 1.713 214,401 -958 0.00% 367,343
2016-06-20 2016-06-16 1.713 215,359 +958 0.00% 368,984
2016-05-27 2016-05-25 1.745 214,401 -958 0.00% 374,062
2016-05-26 2016-05-24 1.755 215,359 +2,872 0.00% 377,984
2016-05-12 2016-05-10 1.933 212,487 +957 0.00% 410,681
2016-04-28 2016-04-26 1.912 211,530 -4,786 0.00% 404,412
2016-04-26 2016-04-22 1.880 216,316 +4,786 0.00% 406,782
2016-04-25 2016-04-21 1.891 211,530 +4,786 0.00% 399,992
2016-04-22 2016-04-20 1.891 206,744 +957 0.00% 390,942
2016-04-20 2016-04-18 1.860 205,787 -957 0.00% 382,683
2016-04-18 2016-04-14 1.828 206,744 +1,914 0.00% 377,983
2016-04-11 2016-04-07 1.703 204,830 -9,571 0.00% 348,804
2016-04-08 2016-04-06 1.672 214,401 +9,571 0.00% 358,383
2016-03-22 2016-03-18 1.651 204,830 +1,915 0.00% 338,105
2016-03-21 2016-03-17 1.619 202,915 +1,914 0.00% 328,584
2016-03-17 2016-03-15 1.661 201,001 -2,871 0.00% 333,884
2016-03-11 2016-03-09 1.661 203,872 -1,915 0.00% 338,653
2016-03-09 2016-03-07 1.630 205,787 +957 0.00% 335,385
2016-03-07 2016-03-03 1.630 204,830 +2,872 0.00% 333,825
2016-03-01 2016-02-26 1.619 201,958 +1,914 0.00% 327,035
2016-02-25 2016-02-23 1.703 200,044 +2,872 0.00% 340,654
2016-02-24 2016-02-22 1.703 197,172 +2,872 0.00% 335,764
2016-02-23 2016-02-19 1.703 194,300 -5,744 0.00% 330,873
2016-02-22 2016-02-18 1.682 200,044 +2,872 0.00% 336,475
2016-02-18 2016-02-16 1.609 197,172 -1,914 0.00% 317,225
2016-02-17 2016-02-15 1.557 199,086 -2,872 0.00% 309,904
2016-02-16 2016-02-12 1.640 201,958 -14,358 0.00% 331,254
2016-02-15 2016-02-11 1.682 216,316 -3,829 0.00% 363,844
2016-02-12 2016-02-05 1.745 220,145 +958 0.00% 384,084
2016-02-11 2016-02-04 1.766 219,187 +4,786 0.00% 386,992
2016-02-05 2016-02-03 1.797 214,401 -958 0.00% 385,262
2016-02-03 2016-02-01 1.818 215,359 -30,630 0.00% 391,483
2016-02-01 2016-01-28 1.870 245,989 +9,572 0.00% 460,012
2016-01-29 2016-01-27 1.860 236,417 -10,529 0.00% 439,642
2016-01-28 2016-01-26 1.870 246,946 +60,303 0.00% 461,802
2016-01-27 2016-01-25 1.901 186,643 -4,786 0.00% 354,882
2016-01-26 2016-01-22 1.901 191,429 -28,716 0.00% 363,982
2016-01-25 2016-01-21 1.870 220,145 +28,716 0.00% 411,683
2016-01-22 2016-01-20 1.891 191,429 +11,486 0.00% 361,982
2016-01-21 2016-01-19 1.922 179,943 -11,486 0.00% 345,902
2016-01-20 2016-01-18 1.901 191,429 -7,657 0.00% 363,982
2016-01-19 2016-01-15 1.933 199,086 +22,015 0.00% 384,781
2016-01-18 2016-01-14 1.912 177,071 +13,401 0.00% 338,532
2016-01-13 2016-01-11 1.901 163,670 +4,786 0.00% 311,201
2016-01-12 2016-01-08 1.933 158,884 +17,229 0.00% 307,081
2016-01-11 2016-01-07 1.922 141,655 -38,288 0.00% 272,302
2016-01-08 2016-01-06 1.964 179,943 +25,845 0.00% 353,422
2016-01-07 2016-01-05 1.922 154,098 +1,914 0.00% 296,221
2016-01-06 2016-01-04 1.901 152,184 +957 0.00% 289,362
2016-01-05 2015-12-31 1.912 151,227 -95,719 0.00% 289,122
2016-01-04 2015-12-29 1.901 246,946 -13,401 0.00% 469,542
2015-12-30 2015-12-28 1.922 260,347 -9,572 0.00% 500,462
2015-12-29 2015-12-24 1.922 269,919 +14,358 0.00% 518,862
2015-12-28 2015-12-22 1.901 255,561 -39,245 0.00% 485,922
2015-12-23 2015-12-21 1.891 294,806 +12,444 0.00% 557,463
2015-12-22 2015-12-18 1.828 282,362 +26,801 0.00% 516,232
2015-12-21 2015-12-17 1.860 255,561 +83,276 0.00% 475,243
2015-12-18 2015-12-16 1.766 172,285 -7,658 0.00% 304,183
2015-12-17 2015-12-15 1.766 179,943 +19,144 0.00% 317,704
2015-12-16 2015-12-14 1.766 160,799 +8,615 0.00% 283,904
2015-12-15 2015-12-11 1.766 152,184 +1,914 0.00% 268,693
2015-12-14 2015-12-10 1.755 150,270 +41,160 0.00% 263,744
2015-12-11 2015-12-09 1.755 109,110 -13,401 0.00% 191,503
2015-12-10 2015-12-08 1.745 122,511 +25,844 0.00% 213,743
2015-12-09 2015-12-07 1.766 96,667 -21,058 0.00% 170,673
2015-12-08 2015-12-04 1.766 117,725 -10,529 0.00% 207,853
2015-12-07 2015-12-03 1.745 128,254 -19,144 0.00% 223,763
2015-12-04 2015-12-02 1.755 147,398 +19,144 0.00% 258,703
2015-12-03 2015-12-01 1.755 128,254 -12,444 0.00% 225,103
2015-12-02 2015-11-30 1.776 140,698 -10,529 0.00% 249,884
2015-11-30 2015-11-26 1.766 151,227 +9,572 0.00% 267,003
2015-11-27 2015-11-25 1.776 141,655 -21,058 0.00% 251,583
2015-11-26 2015-11-24 1.776 162,713 -82,319 0.00% 288,983
2015-11-25 2015-11-23 1.766 245,032 -26,801 0.00% 432,624
2015-11-23 2015-11-19 1.776 271,833 +7,658 0.00% 482,783
2015-11-20 2015-11-18 1.776 264,175 +22,972 0.00% 469,182
2015-11-19 2015-11-17 1.776 241,203 +10,529 0.00% 428,383
2015-11-18 2015-11-16 1.776 230,674 -12,443 0.00% 409,683
2015-11-17 2015-11-13 1.776 243,117 +10,529 0.00% 431,783
2015-11-16 2015-11-12 1.776 232,588 +11,486 0.00% 413,083
2015-11-13 2015-11-11 1.776 221,102 -4,786 0.00% 392,683
2015-11-12 2015-11-10 1.776 225,888 -17,229 0.00% 401,183
2015-11-11 2015-11-09 1.766 243,117 +15,315 0.00% 429,243
2015-11-06 2015-11-04 1.766 227,802 +3,829 0.00% 402,203
2015-11-03 2015-10-30 1.776 223,973 +1,914 0.00% 397,782
2015-11-02 2015-10-29 1.766 222,059 +957 0.00% 392,063
2015-10-29 2015-10-27 1.766 221,102 +2,872 0.00% 390,373
2015-10-28 2015-10-26 1.766 218,230 +23,930 0.00% 385,303
2015-10-27 2015-10-23 1.797 194,300 +22,015 0.00% 349,142
2015-10-22 2015-10-19 1.776 172,285 +9,572 0.00% 305,983
2015-10-19 2015-10-15 1.776 162,713 +2,871 0.00% 288,983
2015-10-13 2015-10-09 1.776 159,842 +958 0.00% 283,884
2015-09-29 2015-09-24 1.849 158,884 +957 0.00% 293,802
2015-09-23 2015-09-21 1.818 157,927 -9,572 0.00% 287,082
2015-09-22 2015-09-18 1.870 167,499 +8,615 0.00% 313,232
2015-09-21 2015-09-17 1.734 158,884 -1,915 0.00% 275,543
2015-09-17 2015-09-15 1.724 160,799 +1,915 0.00% 277,184
2015-09-16 2015-09-14 1.745 158,884 +957 0.00% 277,203
2015-08-19 2015-08-17 1.860 157,927 -6,700 0.00% 293,682
2015-08-17 2015-08-13 1.786 164,627 -28,716 0.00% 294,102
2015-08-04 2015-07-31 1.839 193,343 +3,829 0.00% 355,502
2015-07-28 2015-07-24 1.880 189,514 +2,871 0.00% 356,381
2015-07-21 2015-07-17 1.964 186,643 -3,829 0.00% 366,581
2015-07-20 2015-07-16 1.943 190,472 +3,829 0.00% 370,122
2015-07-17 2015-07-15 1.922 186,643 -1,914 0.00% 358,782
2015-07-15 2015-07-13 1.975 188,557 +1,905 0.00% 372,310
2015-07-10 2015-07-08 1.494 186,652 -2,872 0.00% 278,849
2015-07-09 2015-07-07 1.776 189,524 -4,786 0.00% 336,600
2015-07-08 2015-07-06 1.901 194,310 -25,844 0.00% 369,460
2015-07-07 2015-07-03 1.985 220,154 +5,743 0.00% 437,000
2015-07-06 2015-07-02 2.037 214,411 -9,572 0.00% 436,800
2015-07-03 2015-06-30 2.089 223,983 +7,658 0.00% 468,000
2015-07-02 2015-06-29 2.089 216,325 -62,218 0.00% 451,999
2015-06-30 2015-06-26 2.246 278,543 -95,719 0.00% 625,650
2015-06-29 2015-06-25 2.121 374,262 +3,829 0.01% 793,730
2015-06-26 2015-06-24 2.183 370,433 +20,101 0.01% 808,829
2015-06-25 2015-06-23 2.215 350,332 +7,657 0.01% 775,919
2015-06-23 2015-06-19 2.236 342,675 -36,373 0.01% 766,120
2015-06-17 2015-06-15 2.277 379,048 -2,872 0.01% 863,280
2015-06-16 2015-06-12 2.277 381,920 -957 0.01% 869,821
2015-06-15 2015-06-11 2.236 382,877 -3,829 0.01% 856,000
2015-06-12 2015-06-10 2.330 386,706 -9,572 0.01% 900,921
2015-06-09 2015-06-05 2.183 396,278 -9,572 0.01% 865,261
2015-06-05 2015-06-03 2.183 405,850 -67,003 0.01% 886,161
2015-06-04 2015-06-02 2.246 472,853 -957 0.01% 1,062,100
2015-06-03 2015-06-01 2.309 473,810 -1,915 0.01% 1,093,950
2015-06-01 2015-05-28 2.298 475,725 -7,657 0.01% 1,093,401
2015-05-29 2015-05-27 2.382 483,382 +12,443 0.01% 1,151,400
2015-05-28 2015-05-26 2.403 470,939 +37,331 0.01% 1,131,601
2015-05-27 2015-05-22 2.455 433,608 +19,144 0.01% 1,064,550
2015-05-26 2015-05-21 2.413 414,464 +15,315 0.01% 1,000,229
2015-05-22 2015-05-20 2.549 399,149 +4,786 0.01% 1,017,480
2015-05-21 2015-05-19 2.424 394,363 +28,716 0.01% 955,839
2015-05-20 2015-05-18 2.173 365,647 +56,474 0.01% 794,559
2015-05-19 2015-05-15 2.121 309,173 -48,817 0.01% 655,690
2015-05-18 2015-05-14 2.037 357,990 +220,154 0.01% 729,300
2015-05-15 2015-05-13 2.037 137,836 +9,572 0.00% 280,801
2015-05-14 2015-05-12 2.058 128,264 -14,358 0.00% 263,980
2015-05-13 2015-05-11 2.027 142,622 +26,802 0.00% 289,061
2015-05-12 2015-05-08 2.006 115,820 -4,786 0.00% 232,319
2015-05-11 2015-05-07 2.027 120,606 -1,915 0.00% 244,440
2015-05-05 2015-04-30 2.058 122,521 -104,334 0.00% 252,161
2015-05-04 2015-04-29 2.016 226,855 -10,529 0.00% 457,411
2015-04-30 2015-04-28 2.058 237,384 +49,774 0.00% 488,561
2015-04-29 2015-04-27 2.089 187,610 -13,400 0.00% 392,001
2015-04-28 2015-04-24 2.079 201,010 +4,786 0.00% 417,899
2015-04-27 2015-04-23 2.089 196,224 +17,229 0.00% 409,999
2015-04-24 2015-04-22 2.079 178,995 +13,401 0.00% 372,130
2015-04-23 2015-04-21 2.089 165,594 +28,716 0.00% 345,999
2015-04-22 2015-04-20 2.089 136,878 -14,358 0.00% 285,999
2015-04-21 2015-04-17 2.152 151,236 +3,828 0.00% 325,479
2015-04-20 2015-04-16 2.089 147,408 -20,101 0.00% 308,001
2015-04-17 2015-04-15 2.069 167,509 +7,658 0.00% 346,501
2015-04-16 2015-04-14 2.089 159,851 +131,135 0.00% 334,000
2015-04-14 2015-04-10 2.413 28,716 -13,400 0.00% 69,301
2015-04-13 2015-04-09 2.330 42,116 +13,400 0.00% 98,119
2015-04-10 2015-04-08 2.267 28,716 -15,315 0.00% 65,101
2015-04-09 2015-04-02 2.173 44,031 +6,701 0.00% 95,680
2015-04-01 2015-03-30 2.110 37,330 +7,657 0.00% 78,779
2015-03-30 2015-03-26 2.079 29,673 +6,700 0.00% 61,690
2015-03-18 2015-03-16 2.215 22,973 -14,357 0.00% 50,881
2015-03-17 2015-03-13 2.204 37,330 +14,357 0.00% 82,289
2015-03-16 2015-03-12 2.298 22,973 -13,400 0.00% 52,801
2015-03-13 2015-03-11 2.288 36,373 +14,358 0.00% 83,219
2015-03-12 2015-03-10 2.403 22,015 -14,358 0.00% 52,899
2015-03-11 2015-03-09 2.351 36,373 +14,358 0.00% 85,499
2015-02-16 2015-02-12 2.497 22,015 +4,786 0.00% 54,969
2015-01-29 2015-01-27 2.497 17,229 -958 0.00% 43,019
2015-01-28 2015-01-26 2.518 18,187 -1,914 0.00% 45,791
2015-01-05 2014-12-31 2.539 20,101 -957 0.00% 51,030
2014-12-30 2014-12-24 2.539 21,058 -2,872 0.00% 53,459
2014-12-10 2014-12-08 2.466 23,930 -11,486 0.00% 59,000
2014-12-08 2014-12-04 2.507 35,416 -7,658 0.00% 88,800
2014-11-24 2014-11-20 2.486 43,074 -2,871 0.00% 107,101
2014-11-20 2014-11-18 2.497 45,945 -7,658 0.00% 114,719
2014-10-29 2014-10-27 2.528 53,603 +4,786 0.00% 135,521
2014-10-28 2014-10-24 2.507 48,817 +4,786 0.00% 122,400
2014-10-20 2014-10-16 2.560 44,031 -957 0.00% 112,700
2014-10-14 2014-10-10 2.549 44,988 -1,914 0.00% 114,680
2014-10-13 2014-10-09 2.507 46,902 -3,829 0.00% 117,599
2014-10-10 2014-10-08 2.528 50,731 +957 0.00% 128,260
2014-10-03 2014-09-29 2.486 49,774 -3,829 0.00% 123,760
2014-09-29 2014-09-25 2.518 53,603 -2,871 0.00% 134,961
2014-09-12 2014-09-10 2.570 56,474 -9,572 0.00% 145,139
2014-09-10 2014-09-05 2.580 66,046 +1,914 0.00% 170,429
2014-09-08 2014-09-04 2.591 64,132 -10,529 0.00% 166,160
2014-09-03 2014-09-01 2.580 74,661 +957 0.00% 192,660
2014-09-02 2014-08-29 2.580 73,704 -4,786 0.00% 190,191
2014-08-29 2014-08-27 2.612 78,490 +20,101 0.00% 205,001
2014-08-28 2014-08-26 2.612 58,389 -47,859 0.00% 152,501
2014-08-27 2014-08-25 2.612 106,248 -11,487 0.00% 277,499
2014-08-26 2014-08-22 2.466 117,735 -2,871 0.00% 290,281
2014-08-22 2014-08-20 2.445 120,606 -2,872 0.00% 294,839
2014-08-19 2014-08-15 2.413 123,478 +2,872 0.00% 297,990
2014-08-15 2014-08-13 2.455 120,606 -4,786 0.00% 296,099
2014-08-11 2014-08-07 2.298 125,392 -8,615 0.00% 288,200
2014-08-06 2014-08-04 2.121 134,007 +2,872 0.00% 284,200
2014-08-04 2014-07-31 2.183 131,135 -1,915 0.00% 286,329
2014-08-01 2014-07-30 2.298 133,050 +2,872 0.00% 305,801
2014-07-31 2014-07-29 2.277 130,178 -8,615 0.00% 296,480
2014-07-30 2014-07-28 2.392 138,793 +2,872 0.00% 332,050
2014-07-29 2014-07-25 2.476 135,921 -5,743 0.00% 336,539
2014-07-28 2014-07-24 2.497 141,664 -4,786 0.00% 353,719
2014-07-25 2014-07-23 2.466 146,450 -5,744 0.00% 361,079
2014-07-24 2014-07-22 2.497 152,194 +2,872 0.00% 380,011
2014-07-23 2014-07-21 2.434 149,322 -1,914 0.00% 363,480
2014-07-21 2014-07-17 2.476 151,236 +8,614 0.00% 374,459
2014-07-18 2014-07-16 2.507 142,622 -31,587 0.00% 357,601
2014-07-17 2014-07-15 2.486 174,209 0.00% 433,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top