History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-10 | 2025-10-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-06 | 2025-10-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-10-02 | 2025-09-29 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-26 | 2025-09-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-24 | 2025-09-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-16 | 2025-09-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-09 | 2025-09-05 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-08 | 2025-09-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-05 | 2025-09-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-04 | 2025-09-02 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-03 | 2025-09-01 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-01 | 2025-08-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-28 | 2025-08-26 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-25 | 2025-08-21 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-21 | 2025-08-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-08-15 | 2025-08-13 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-08-14 | 2025-08-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-12 | 2025-08-08 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-11 | 2025-08-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-07 | 2025-08-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-29 | 2025-07-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-22 | 2025-07-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-16 | 2025-07-14 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-15 | 2025-07-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-10 | 2025-07-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-09 | 2025-07-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-07-07 | 2025-07-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-07-02 | 2025-06-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-06-27 | 2025-06-25 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-06-26 | 2025-06-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-18 | 2025-06-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-16 | 2025-06-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-13 | 2025-06-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-10 | 2025-06-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-06-06 | 2025-06-04 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-06-05 | 2025-06-03 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-03 | 2025-05-30 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-06-02 | 2025-05-29 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-05-30 | 2025-05-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2025-05-28 | 2025-05-26 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-27 | 2025-05-23 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-26 | 2025-05-22 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-23 | 2025-05-21 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-22 | 2025-05-20 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-21 | 2025-05-19 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-20 | 2025-05-16 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-19 | 2025-05-15 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-16 | 2025-05-14 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-05-15 | 2025-05-13 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-05-13 | 2025-05-09 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-12 | 2025-05-08 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-05-09 | 2025-05-07 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-08 | 2025-05-06 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-07 | 2025-05-02 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-06 | 2025-04-30 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-04-24 | 2025-04-22 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-04-23 | 2025-04-17 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-04-22 | 2025-04-16 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-04-17 | 2025-04-15 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-04-16 | 2025-04-14 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-04-15 | 2025-04-11 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-04-10 | 2025-04-08 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-04-09 | 2025-04-07 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-04-08 | 2025-04-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-03 | 2025-04-01 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-04-02 | 2025-03-31 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-04-01 | 2025-03-28 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-03-31 | 2025-03-27 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-03-26 | 2025-03-24 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-25 | 2025-03-21 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-03-24 | 2025-03-20 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-21 | 2025-03-19 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-20 | 2025-03-18 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-03-19 | 2025-03-17 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-18 | 2025-03-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-17 | 2025-03-13 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-03-14 | 2025-03-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-13 | 2025-03-11 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-03-12 | 2025-03-10 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2025-03-11 | 2025-03-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-10 | 2025-03-06 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-06 | 2025-03-04 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-03 | 2025-02-27 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-02-28 | 2025-02-26 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-02-27 | 2025-02-25 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-02-26 | 2025-02-24 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-02-25 | 2025-02-21 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-02-24 | 2025-02-20 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-20 | 2025-02-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-02-17 | 2025-02-13 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-02-13 | 2025-02-11 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-02-10 | 2025-02-06 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-02-07 | 2025-02-05 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-02-04 | 2025-01-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-02-03 | 2025-01-24 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-01-24 | 2025-01-22 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-23 | 2025-01-21 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-22 | 2025-01-20 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-21 | 2025-01-17 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-01-20 | 2025-01-16 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-01-17 | 2025-01-15 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-01-16 | 2025-01-14 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-15 | 2025-01-13 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-14 | 2025-01-10 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-13 | 2025-01-09 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-01-10 | 2025-01-08 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-01-08 | 2025-01-06 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-01-07 | 2025-01-03 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-01-06 | 2025-01-02 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-01-03 | 2024-12-31 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-01-02 | 2024-12-27 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-30 | 2024-12-24 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-27 | 2024-12-20 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-23 | 2024-12-19 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-20 | 2024-12-18 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-19 | 2024-12-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-13 | 2024-12-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-11 | 2024-12-09 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-12-10 | 2024-12-06 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-12-09 | 2024-12-05 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-12-04 | 2024-12-02 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-12-03 | 2024-11-29 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-12-02 | 2024-11-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-11-29 | 2024-11-27 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-11-28 | 2024-11-26 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-26 | 2024-11-22 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-11-25 | 2024-11-21 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-11-22 | 2024-11-20 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-21 | 2024-11-19 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-11-20 | 2024-11-18 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-11-19 | 2024-11-15 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-18 | 2024-11-14 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-11-15 | 2024-11-13 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-11-14 | 2024-11-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-08 | 2024-11-06 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-07 | 2024-11-05 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-11-06 | 2024-11-04 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-01 | 2024-10-30 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-31 | 2024-10-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-30 | 2024-10-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-28 | 2024-10-24 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2024-10-25 | 2024-10-23 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-24 | 2024-10-22 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-23 | 2024-10-21 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-10-18 | 2024-10-16 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2024-10-17 | 2024-10-15 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-10-16 | 2024-10-14 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-10-15 | 2024-10-10 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-10-14 | 2024-10-09 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-10-10 | 2024-10-08 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-10-09 | 2024-10-07 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2024-10-08 | 2024-10-04 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-10-07 | 2024-10-03 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2024-10-04 | 2024-10-02 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-10-03 | 2024-09-30 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2024-10-02 | 2024-09-27 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-30 | 2024-09-26 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-09-27 | 2024-09-25 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-09-26 | 2024-09-24 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-09-24 | 2024-09-20 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-09-23 | 2024-09-19 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-09-20 | 2024-09-17 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-09-19 | 2024-09-16 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-09-16 | 2024-09-12 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-09-10 | 2024-09-05 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-09 | 2024-09-04 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-05 | 2024-09-03 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-04 | 2024-09-02 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-09-03 | 2024-08-30 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-09-02 | 2024-08-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-08-30 | 2024-08-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-08-29 | 2024-08-27 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-08-28 | 2024-08-26 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-08-27 | 2024-08-23 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-08-26 | 2024-08-22 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-08-23 | 2024-08-21 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-08-20 | 2024-08-16 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2024-08-19 | 2024-08-15 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2024-08-16 | 2024-08-14 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-15 | 2024-08-13 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-14 | 2024-08-12 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-13 | 2024-08-09 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-12 | 2024-08-08 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-08-09 | 2024-08-07 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-08 | 2024-08-06 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-08-07 | 2024-08-05 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-08-06 | 2024-08-02 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-05 | 2024-08-01 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-08-02 | 2024-07-31 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-08-01 | 2024-07-30 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-07-30 | 2024-07-26 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-07-29 | 2024-07-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-07-24 | 2024-07-22 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-07-23 | 2024-07-19 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-22 | 2024-07-18 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-19 | 2024-07-17 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-07-18 | 2024-07-16 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-07-17 | 2024-07-15 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-07-16 | 2024-07-12 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-07-15 | 2024-07-11 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-12 | 2024-07-10 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-11 | 2024-07-09 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-07-10 | 2024-07-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-09 | 2024-07-05 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-08 | 2024-07-04 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-07-04 | 2024-07-02 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-07-03 | 2024-06-28 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-07-02 | 2024-06-27 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-06-27 | 2024-06-25 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-06-26 | 2024-06-24 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-06-25 | 2024-06-21 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-06-24 | 2024-06-20 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-06-21 | 2024-06-19 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-06-20 | 2024-06-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.178 | 18,000 | +0 | 0.00% | 3,210 |
| 2024-06-18 | 2024-06-14 | 0.182 | 18,000 | +235 | 0.00% | 3,283 |
| 2024-06-17 | 2024-06-13 | 0.181 | 17,765 | +0 | 0.00% | 3,222 |
| 2024-06-14 | 2024-06-12 | 0.190 | 17,765 | +0 | 0.00% | 3,384 |
| 2024-06-13 | 2024-06-11 | 0.194 | 17,765 | +0 | 0.00% | 3,438 |
| 2024-06-12 | 2024-06-07 | 0.199 | 17,765 | +0 | 0.00% | 3,528 |
| 2024-06-11 | 2024-06-06 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-06-07 | 2024-06-05 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-06-04 | 2024-05-31 | 0.199 | 17,765 | +0 | 0.00% | 3,528 |
| 2024-06-03 | 2024-05-30 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.205 | 17,765 | +0 | 0.00% | 3,636 |
| 2024-05-23 | 2024-05-21 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.206 | 17,765 | +0 | 0.00% | 3,654 |
| 2024-05-21 | 2024-05-17 | 0.206 | 17,765 | +0 | 0.00% | 3,654 |
| 2024-05-20 | 2024-05-16 | 0.200 | 17,765 | +0 | 0.00% | 3,546 |
| 2024-05-17 | 2024-05-14 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-05-10 | 2024-05-08 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-05-09 | 2024-05-07 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.199 | 17,765 | +0 | 0.00% | 3,528 |
| 2024-05-07 | 2024-05-03 | 0.201 | 17,765 | +0 | 0.00% | 3,564 |
| 2024-05-06 | 2024-05-02 | 0.200 | 17,765 | +0 | 0.00% | 3,546 |
| 2024-05-03 | 2024-04-30 | 0.196 | 17,765 | +0 | 0.00% | 3,474 |
| 2024-05-02 | 2024-04-29 | 0.197 | 17,765 | +0 | 0.00% | 3,492 |
| 2024-04-30 | 2024-04-26 | 0.197 | 17,765 | +0 | 0.00% | 3,492 |
| 2024-04-29 | 2024-04-25 | 0.188 | 17,765 | +0 | 0.00% | 3,348 |
| 2024-04-26 | 2024-04-24 | 0.188 | 17,765 | +0 | 0.00% | 3,348 |
| 2024-04-25 | 2024-04-23 | 0.190 | 17,765 | +0 | 0.00% | 3,384 |
| 2024-04-24 | 2024-04-22 | 0.190 | 17,765 | +0 | 0.00% | 3,384 |
| 2024-04-23 | 2024-04-19 | 0.190 | 17,765 | +0 | 0.00% | 3,384 |
| 2024-04-22 | 2024-04-18 | 0.190 | 17,765 | +0 | 0.00% | 3,384 |
| 2024-04-19 | 2024-04-17 | 0.195 | 17,765 | +0 | 0.00% | 3,456 |
| 2024-04-18 | 2024-04-16 | 0.188 | 17,765 | +0 | 0.00% | 3,348 |
| 2024-04-17 | 2024-04-15 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-04-16 | 2024-04-12 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-04-15 | 2024-04-11 | 0.199 | 17,765 | +0 | 0.00% | 3,528 |
| 2024-04-12 | 2024-04-10 | 0.201 | 17,765 | +0 | 0.00% | 3,564 |
| 2024-04-11 | 2024-04-09 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-04-10 | 2024-04-08 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-04-09 | 2024-04-05 | 0.194 | 17,765 | +0 | 0.00% | 3,438 |
| 2024-04-08 | 2024-04-03 | 0.195 | 17,765 | +0 | 0.00% | 3,456 |
| 2024-04-05 | 2024-04-02 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-04-03 | 2024-03-28 | 0.200 | 17,765 | +0 | 0.00% | 3,546 |
| 2024-04-02 | 2024-03-27 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-03-28 | 2024-03-26 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.193 | 17,765 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.194 | 17,765 | +0 | 0.00% | 3,438 |
| 2024-03-22 | 2024-03-20 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-03-21 | 2024-03-19 | 0.198 | 17,765 | +0 | 0.00% | 3,510 |
| 2024-03-20 | 2024-03-18 | 0.197 | 17,765 | +0 | 0.00% | 3,492 |
| 2024-03-19 | 2024-03-15 | 0.197 | 17,765 | +0 | 0.00% | 3,492 |
| 2024-03-18 | 2024-03-14 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-03-15 | 2024-03-13 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-03-14 | 2024-03-12 | 0.203 | 17,765 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.202 | 17,765 | +0 | 0.00% | 3,582 |
| 2024-03-12 | 2024-03-08 | 0.214 | 17,765 | +0 | 0.00% | 3,798 |
| 2024-03-11 | 2024-03-07 | 0.213 | 17,765 | +0 | 0.00% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.214 | 17,765 | +0 | 0.00% | 3,798 |
| 2024-03-07 | 2024-03-05 | 0.214 | 17,765 | +0 | 0.00% | 3,798 |
| 2024-03-06 | 2024-03-04 | 0.221 | 17,765 | +0 | 0.00% | 3,924 |
| 2024-03-05 | 2024-03-01 | 0.221 | 17,765 | +0 | 0.00% | 3,924 |
| 2024-03-04 | 2024-02-29 | 0.220 | 17,765 | +0 | 0.00% | 3,906 |
| 2024-03-01 | 2024-02-28 | 0.220 | 17,765 | +0 | 0.00% | 3,906 |
| 2024-02-29 | 2024-02-27 | 0.226 | 17,765 | +0 | 0.00% | 4,014 |
| 2024-02-28 | 2024-02-26 | 0.222 | 17,765 | +0 | 0.00% | 3,942 |
| 2024-02-27 | 2024-02-23 | 0.222 | 17,765 | +0 | 0.00% | 3,942 |
| 2024-02-26 | 2024-02-22 | 0.227 | 17,765 | +0 | 0.00% | 4,032 |
| 2024-02-23 | 2024-02-21 | 0.226 | 17,765 | +0 | 0.00% | 4,014 |
| 2024-02-22 | 2024-02-20 | 0.228 | 17,765 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.227 | 17,765 | +0 | 0.00% | 4,032 |
| 2024-02-20 | 2024-02-16 | 0.223 | 17,765 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.218 | 17,765 | +0 | 0.00% | 3,870 |
| 2024-02-16 | 2024-02-14 | 0.221 | 17,765 | +0 | 0.00% | 3,924 |
| 2024-02-15 | 2024-02-09 | 0.223 | 17,765 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.228 | 17,765 | +0 | 0.00% | 4,050 |
| 2024-02-08 | 2024-02-06 | 0.228 | 17,765 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.226 | 17,765 | +0 | 0.00% | 4,014 |
| 2024-02-06 | 2024-02-02 | 0.226 | 17,765 | +0 | 0.00% | 4,014 |
| 2024-02-05 | 2024-02-01 | 0.239 | 17,765 | +0 | 0.00% | 4,248 |
| 2024-02-02 | 2024-01-31 | 0.242 | 17,765 | +0 | 0.00% | 4,302 |
| 2024-02-01 | 2024-01-30 | 0.243 | 17,765 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.247 | 17,765 | +0 | 0.00% | 4,392 |
| 2024-01-30 | 2024-01-26 | 0.251 | 17,765 | +0 | 0.00% | 4,464 |
| 2024-01-29 | 2024-01-25 | 0.253 | 17,765 | +0 | 0.00% | 4,500 |
| 2024-01-26 | 2024-01-24 | 0.253 | 17,765 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 17,765 | +0 | 0.00% | 4,410 |
| 2024-01-24 | 2024-01-22 | 0.251 | 17,765 | +0 | 0.00% | 4,464 |
| 2024-01-23 | 2024-01-19 | 0.253 | 17,765 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.248 | 17,765 | +0 | 0.00% | 4,410 |
| 2024-01-19 | 2024-01-17 | 0.248 | 17,765 | +0 | 0.00% | 4,410 |
| 2024-01-18 | 2024-01-16 | 0.252 | 17,765 | +0 | 0.00% | 4,482 |
| 2024-01-17 | 2024-01-15 | 0.252 | 17,765 | +0 | 0.00% | 4,482 |
| 2024-01-16 | 2024-01-12 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2024-01-15 | 2024-01-11 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2024-01-12 | 2024-01-10 | 0.252 | 17,765 | +0 | 0.00% | 4,482 |
| 2024-01-11 | 2024-01-09 | 0.253 | 17,765 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2024-01-03 | 2023-12-29 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2024-01-02 | 2023-12-28 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-12-29 | 2023-12-27 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-12-28 | 2023-12-22 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2023-12-19 | 2023-12-15 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2023-12-18 | 2023-12-14 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2023-12-15 | 2023-12-13 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-12-13 | 2023-12-11 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2023-12-12 | 2023-12-08 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-12-11 | 2023-12-07 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-12-08 | 2023-12-06 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-11-30 | 2023-11-28 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-24 | 2023-11-22 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-21 | 2023-11-17 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-20 | 2023-11-16 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-17 | 2023-11-15 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-16 | 2023-11-14 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-15 | 2023-11-13 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-14 | 2023-11-10 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-13 | 2023-11-09 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-10 | 2023-11-08 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-11-09 | 2023-11-07 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-08 | 2023-11-06 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-11-07 | 2023-11-03 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-11-03 | 2023-11-01 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-10-26 | 2023-10-24 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-10-25 | 2023-10-20 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-10-20 | 2023-10-18 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.350 | 17,765 | +0 | 0.00% | 6,210 |
| 2023-10-18 | 2023-10-16 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-17 | 2023-10-13 | 0.350 | 17,765 | +0 | 0.00% | 6,210 |
| 2023-10-16 | 2023-10-12 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-13 | 2023-10-11 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.339 | 17,765 | +0 | 0.00% | 6,030 |
| 2023-10-10 | 2023-10-06 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-09 | 2023-10-05 | 0.339 | 17,765 | +0 | 0.00% | 6,030 |
| 2023-10-06 | 2023-10-04 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-05 | 2023-10-03 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-04 | 2023-09-29 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.339 | 17,765 | +0 | 0.00% | 6,030 |
| 2023-09-28 | 2023-09-26 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-09-27 | 2023-09-25 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-09-26 | 2023-09-22 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-09-25 | 2023-09-21 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-09-20 | 2023-09-18 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-09-18 | 2023-09-14 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-09-15 | 2023-09-13 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-09-14 | 2023-09-12 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-09-13 | 2023-09-11 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.269 | 17,765 | +0 | 0.00% | 4,770 |
| 2023-09-07 | 2023-09-05 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-09-06 | 2023-09-04 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.263 | 17,765 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.258 | 17,765 | +0 | 0.00% | 4,590 |
| 2023-08-31 | 2023-08-29 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-08-30 | 2023-08-28 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-08-25 | 2023-08-23 | 0.274 | 17,765 | +0 | 0.00% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-08-23 | 2023-08-21 | 0.279 | 17,765 | +0 | 0.00% | 4,950 |
| 2023-08-22 | 2023-08-18 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-08-21 | 2023-08-17 | 0.284 | 17,765 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-08-17 | 2023-08-15 | 0.289 | 17,765 | +0 | 0.00% | 5,130 |
| 2023-08-16 | 2023-08-14 | 0.294 | 17,765 | +0 | 0.00% | 5,220 |
| 2023-08-15 | 2023-08-11 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-08-14 | 2023-08-10 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-08-11 | 2023-08-09 | 0.299 | 17,765 | +0 | 0.00% | 5,310 |
| 2023-08-10 | 2023-08-08 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.304 | 17,765 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.309 | 17,765 | +0 | 0.00% | 5,490 |
| 2023-08-07 | 2023-08-03 | 0.309 | 17,765 | +0 | 0.00% | 5,490 |
| 2023-08-04 | 2023-08-02 | 0.309 | 17,765 | +0 | 0.00% | 5,490 |
| 2023-08-03 | 2023-08-01 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-08-02 | 2023-07-31 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-08-01 | 2023-07-28 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-31 | 2023-07-27 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-28 | 2023-07-26 | 0.324 | 17,765 | +0 | 0.00% | 5,760 |
| 2023-07-27 | 2023-07-25 | 0.334 | 17,765 | +0 | 0.00% | 5,940 |
| 2023-07-26 | 2023-07-24 | 0.324 | 17,765 | +0 | 0.00% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-07-24 | 2023-07-20 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-20 | 2023-07-18 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-19 | 2023-07-14 | 0.334 | 17,765 | +0 | 0.00% | 5,940 |
| 2023-07-18 | 2023-07-13 | 0.339 | 17,765 | +0 | 0.00% | 6,030 |
| 2023-07-14 | 2023-07-12 | 0.345 | 17,765 | +0 | 0.00% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-12 | 2023-07-10 | 0.309 | 17,765 | +0 | 0.00% | 5,490 |
| 2023-07-11 | 2023-07-07 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-07-10 | 2023-07-06 | 0.314 | 17,765 | +0 | 0.00% | 5,580 |
| 2023-07-07 | 2023-07-05 | 0.324 | 17,765 | +0 | 0.00% | 5,760 |
| 2023-07-06 | 2023-07-04 | 0.334 | 17,765 | +0 | 0.00% | 5,940 |
| 2023-07-05 | 2023-07-03 | 0.324 | 17,765 | +0 | 0.00% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.319 | 17,765 | +0 | 0.00% | 5,670 |
| 2023-07-03 | 2023-06-29 | 0.350 | 17,765 | +0 | 0.00% | 6,210 |
| 2023-06-30 | 2023-06-28 | 0.350 | 17,765 | +0 | 0.00% | 6,210 |
| 2023-06-29 | 2023-06-27 | 0.355 | 17,765 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.370 | 17,765 | +0 | 0.00% | 6,570 |
| 2023-06-27 | 2023-06-23 | 0.385 | 17,765 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 0.375 | 17,765 | +0 | 0.00% | 6,660 |
| 2023-06-23 | 2023-06-20 | 0.370 | 17,765 | +0 | 0.00% | 6,570 |
| 2023-06-21 | 2023-06-19 | 0.375 | 17,765 | +0 | 0.00% | 6,660 |
| 2023-06-20 | 2023-06-16 | 0.392 | 17,765 | +0 | 0.00% | 6,960 |
| 2023-06-19 | 2023-06-15 | 0.381 | 17,765 | +536 | 0.00% | 6,774 |
| 2023-06-16 | 2023-06-14 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2023-06-15 | 2023-06-13 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2023-06-14 | 2023-06-12 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2023-06-13 | 2023-06-09 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-06-12 | 2023-06-08 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2023-06-09 | 2023-06-07 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2023-06-08 | 2023-06-06 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2023-06-02 | 2023-05-31 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2023-06-01 | 2023-05-30 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-05-31 | 2023-05-29 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-05-30 | 2023-05-25 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2023-05-25 | 2023-05-23 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2023-05-24 | 2023-05-22 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2023-05-23 | 2023-05-19 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2023-05-19 | 2023-05-17 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-05-18 | 2023-05-16 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-05-16 | 2023-05-12 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-05-15 | 2023-05-11 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-05-12 | 2023-05-10 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-05-11 | 2023-05-09 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-05-10 | 2023-05-08 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-05-09 | 2023-05-05 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-05-08 | 2023-05-04 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-05-05 | 2023-05-03 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-05-03 | 2023-04-28 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-05-02 | 2023-04-27 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-04-28 | 2023-04-26 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-04-27 | 2023-04-25 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-04-26 | 2023-04-24 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-04-25 | 2023-04-21 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-04-24 | 2023-04-20 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-04-21 | 2023-04-19 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-04-20 | 2023-04-18 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-04-14 | 2023-04-12 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-04-12 | 2023-04-06 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-04-11 | 2023-04-04 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-04-06 | 2023-04-03 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-04-04 | 2023-03-31 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-04-03 | 2023-03-30 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-03-30 | 2023-03-28 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-03-29 | 2023-03-27 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-03-28 | 2023-03-24 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-03-27 | 2023-03-23 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-03-22 | 2023-03-20 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-03-21 | 2023-03-17 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-03-20 | 2023-03-16 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-03-17 | 2023-03-15 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-03-16 | 2023-03-14 | 0.287 | 17,229 | +0 | 0.00% | 4,950 |
| 2023-03-15 | 2023-03-13 | 0.298 | 17,229 | +0 | 0.00% | 5,130 |
| 2023-03-14 | 2023-03-10 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-03-13 | 2023-03-09 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.303 | 17,229 | +0 | 0.00% | 5,220 |
| 2023-03-09 | 2023-03-07 | 0.308 | 17,229 | +0 | 0.00% | 5,310 |
| 2023-03-08 | 2023-03-06 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2023-03-03 | 2023-03-01 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-03-02 | 2023-02-28 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2023-03-01 | 2023-02-27 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-02-28 | 2023-02-24 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-02-27 | 2023-02-23 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-02-24 | 2023-02-22 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-02-23 | 2023-02-21 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2023-02-22 | 2023-02-20 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-02-21 | 2023-02-17 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-02-20 | 2023-02-16 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-02-17 | 2023-02-15 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-02-16 | 2023-02-14 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-02-15 | 2023-02-13 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-02-14 | 2023-02-10 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-02-13 | 2023-02-09 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-02-09 | 2023-02-07 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-02-08 | 2023-02-06 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-02-07 | 2023-02-03 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2023-02-06 | 2023-02-02 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2023-02-03 | 2023-02-01 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-02-02 | 2023-01-31 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-02-01 | 2023-01-30 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-01-31 | 2023-01-27 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-01-30 | 2023-01-26 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-01-27 | 2023-01-20 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-01-20 | 2023-01-18 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-01-19 | 2023-01-17 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-01-18 | 2023-01-16 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-01-17 | 2023-01-13 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-01-16 | 2023-01-12 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2023-01-13 | 2023-01-11 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2023-01-12 | 2023-01-10 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2023-01-11 | 2023-01-09 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2023-01-10 | 2023-01-06 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2023-01-09 | 2023-01-05 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2023-01-05 | 2023-01-03 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2023-01-04 | 2022-12-30 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2023-01-03 | 2022-12-29 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2022-12-30 | 2022-12-28 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2022-12-29 | 2022-12-23 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-28 | 2022-12-22 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-23 | 2022-12-21 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-22 | 2022-12-20 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-12-21 | 2022-12-19 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-12-20 | 2022-12-16 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2022-12-19 | 2022-12-15 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2022-12-16 | 2022-12-14 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2022-12-15 | 2022-12-13 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-14 | 2022-12-12 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-13 | 2022-12-09 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-12 | 2022-12-08 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-09 | 2022-12-07 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-08 | 2022-12-06 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-07 | 2022-12-05 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-06 | 2022-12-02 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2022-12-05 | 2022-12-01 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-12-02 | 2022-11-30 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-12-01 | 2022-11-29 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-11-30 | 2022-11-28 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2022-11-29 | 2022-11-25 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-11-28 | 2022-11-24 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-11-25 | 2022-11-23 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2022-11-24 | 2022-11-22 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-11-23 | 2022-11-21 | 0.334 | 17,229 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-11-21 | 2022-11-17 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-11-17 | 2022-11-15 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-11-16 | 2022-11-14 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-11-15 | 2022-11-11 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-11-14 | 2022-11-10 | 0.319 | 17,229 | +0 | 0.00% | 5,490 |
| 2022-11-11 | 2022-11-09 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2022-11-10 | 2022-11-08 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-11-09 | 2022-11-07 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2022-11-08 | 2022-11-04 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-11-07 | 2022-11-03 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-11-04 | 2022-11-02 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2022-11-03 | 2022-11-01 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2022-11-02 | 2022-10-31 | 0.272 | 17,229 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.277 | 17,229 | +0 | 0.00% | 4,770 |
| 2022-10-31 | 2022-10-27 | 0.287 | 17,229 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.298 | 17,229 | +0 | 0.00% | 5,130 |
| 2022-10-27 | 2022-10-25 | 0.287 | 17,229 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.293 | 17,229 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.329 | 17,229 | +0 | 0.00% | 5,670 |
| 2022-10-18 | 2022-10-14 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2022-10-17 | 2022-10-13 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2022-10-14 | 2022-10-12 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-10-12 | 2022-10-10 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-10-11 | 2022-10-07 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.313 | 17,229 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2022-10-06 | 2022-10-03 | 0.350 | 17,229 | +0 | 0.00% | 6,030 |
| 2022-10-05 | 2022-09-30 | 0.340 | 17,229 | +0 | 0.00% | 5,850 |
| 2022-10-03 | 2022-09-29 | 0.324 | 17,229 | +0 | 0.00% | 5,580 |
| 2022-09-30 | 2022-09-28 | 0.345 | 17,229 | +0 | 0.00% | 5,940 |
| 2022-09-29 | 2022-09-27 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-09-28 | 2022-09-26 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2022-09-26 | 2022-09-22 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-22 | 2022-09-20 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-09-21 | 2022-09-19 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-20 | 2022-09-16 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-19 | 2022-09-15 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-09-16 | 2022-09-14 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-15 | 2022-09-13 | 0.413 | 17,229 | +0 | 0.00% | 7,110 |
| 2022-09-14 | 2022-09-09 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-09-07 | 2022-09-05 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-09-06 | 2022-09-02 | 0.413 | 17,229 | +0 | 0.00% | 7,110 |
| 2022-09-05 | 2022-09-01 | 0.413 | 17,229 | +0 | 0.00% | 7,110 |
| 2022-09-02 | 2022-08-31 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-09-01 | 2022-08-30 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-08-31 | 2022-08-29 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-08-30 | 2022-08-26 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-08-29 | 2022-08-25 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-08-26 | 2022-08-24 | 0.360 | 17,229 | +0 | 0.00% | 6,210 |
| 2022-08-25 | 2022-08-23 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-24 | 2022-08-22 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-08-23 | 2022-08-19 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-22 | 2022-08-18 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-19 | 2022-08-17 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-17 | 2022-08-15 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-16 | 2022-08-12 | 0.366 | 17,229 | +0 | 0.00% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-08-12 | 2022-08-10 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-08-11 | 2022-08-09 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-08-10 | 2022-08-08 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-08-09 | 2022-08-05 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-08-08 | 2022-08-04 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-08-05 | 2022-08-03 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-08-04 | 2022-08-02 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-08-03 | 2022-08-01 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-08-02 | 2022-07-29 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-08-01 | 2022-07-28 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-28 | 2022-07-26 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-27 | 2022-07-25 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-26 | 2022-07-22 | 0.449 | 17,229 | +0 | 0.00% | 7,740 |
| 2022-07-25 | 2022-07-21 | 0.465 | 17,229 | +0 | 0.00% | 8,010 |
| 2022-07-22 | 2022-07-20 | 0.470 | 17,229 | +0 | 0.00% | 8,100 |
| 2022-07-21 | 2022-07-19 | 0.481 | 17,229 | +0 | 0.00% | 8,280 |
| 2022-07-20 | 2022-07-18 | 0.475 | 17,229 | +0 | 0.00% | 8,190 |
| 2022-07-19 | 2022-07-15 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-18 | 2022-07-14 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-15 | 2022-07-13 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-14 | 2022-07-12 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-07-13 | 2022-07-11 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-07-11 | 2022-07-07 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-07-08 | 2022-07-06 | 0.428 | 17,229 | +0 | 0.00% | 7,380 |
| 2022-07-07 | 2022-07-05 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-07-06 | 2022-07-04 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-07-05 | 2022-06-30 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-07-04 | 2022-06-29 | 0.434 | 17,229 | +0 | 0.00% | 7,470 |
| 2022-06-30 | 2022-06-28 | 0.449 | 17,229 | +0 | 0.00% | 7,740 |
| 2022-06-29 | 2022-06-27 | 0.439 | 17,229 | +0 | 0.00% | 7,560 |
| 2022-06-28 | 2022-06-24 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-06-27 | 2022-06-23 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-06-23 | 2022-06-21 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-06-22 | 2022-06-20 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-21 | 2022-06-17 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-06-20 | 2022-06-16 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-06-17 | 2022-06-15 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-06-15 | 2022-06-13 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-14 | 2022-06-10 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-13 | 2022-06-09 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-06-10 | 2022-06-08 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-06-09 | 2022-06-07 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-06-08 | 2022-06-06 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-06-07 | 2022-06-02 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-06 | 2022-06-01 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-02 | 2022-05-31 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-06-01 | 2022-05-30 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-31 | 2022-05-27 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-30 | 2022-05-26 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-05-27 | 2022-05-25 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-26 | 2022-05-24 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-25 | 2022-05-23 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-24 | 2022-05-20 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-23 | 2022-05-19 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-05-20 | 2022-05-18 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-05-19 | 2022-05-17 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-05-18 | 2022-05-16 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-17 | 2022-05-13 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-16 | 2022-05-12 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-13 | 2022-05-11 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-05-12 | 2022-05-10 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-11 | 2022-05-06 | 0.371 | 17,229 | +0 | 0.00% | 6,390 |
| 2022-05-10 | 2022-05-05 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-05-06 | 2022-05-04 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-05 | 2022-05-03 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-05-04 | 2022-04-29 | 0.376 | 17,229 | +0 | 0.00% | 6,480 |
| 2022-05-03 | 2022-04-28 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-04-29 | 2022-04-27 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-27 | 2022-04-25 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-04-26 | 2022-04-22 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-04-25 | 2022-04-21 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-04-22 | 2022-04-20 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-04-21 | 2022-04-19 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-04-20 | 2022-04-14 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-04-19 | 2022-04-13 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-14 | 2022-04-12 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-13 | 2022-04-11 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-12 | 2022-04-08 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-11 | 2022-04-07 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-08 | 2022-04-06 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-04-07 | 2022-04-04 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-04-06 | 2022-04-01 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-04-04 | 2022-03-31 | 0.387 | 17,229 | +0 | 0.00% | 6,660 |
| 2022-04-01 | 2022-03-30 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-03-31 | 2022-03-29 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-03-30 | 2022-03-28 | 0.402 | 17,229 | +0 | 0.00% | 6,930 |
| 2022-03-29 | 2022-03-25 | 0.418 | 17,229 | +0 | 0.00% | 7,200 |
| 2022-03-28 | 2022-03-24 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-03-25 | 2022-03-23 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-03-24 | 2022-03-22 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-03-23 | 2022-03-21 | 0.397 | 17,229 | +0 | 0.00% | 6,840 |
| 2022-03-22 | 2022-03-18 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-03-21 | 2022-03-17 | 0.392 | 17,229 | +0 | 0.00% | 6,750 |
| 2022-03-18 | 2022-03-16 | 0.381 | 17,229 | +0 | 0.00% | 6,570 |
| 2022-03-17 | 2022-03-15 | 0.355 | 17,229 | +0 | 0.00% | 6,120 |
| 2022-03-16 | 2022-03-14 | 0.407 | 17,229 | +0 | 0.00% | 7,020 |
| 2022-03-15 | 2022-03-11 | 0.413 | 17,229 | +0 | 0.00% | 7,110 |
| 2022-03-14 | 2022-03-10 | 0.423 | 17,229 | +0 | 0.00% | 7,290 |
| 2022-03-11 | 2022-03-09 | 0.444 | 17,229 | +0 | 0.00% | 7,650 |
| 2022-03-10 | 2022-03-08 | 0.439 | 17,229 | +0 | 0.00% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.481 | 17,229 | +0 | 0.00% | 8,280 |
| 2022-03-08 | 2022-03-04 | 0.512 | 17,229 | +0 | 0.00% | 8,820 |
| 2022-03-07 | 2022-03-03 | 0.501 | 17,229 | +0 | 0.00% | 8,640 |
| 2022-03-04 | 2022-03-02 | 0.501 | 17,229 | +0 | 0.00% | 8,640 |
| 2022-03-03 | 2022-03-01 | 0.512 | 17,229 | +0 | 0.00% | 8,820 |
| 2022-03-02 | 2022-02-28 | 0.517 | 17,229 | +0 | 0.00% | 8,910 |
| 2022-03-01 | 2022-02-25 | 0.512 | 17,229 | +0 | 0.00% | 8,820 |
| 2022-02-28 | 2022-02-24 | 0.512 | 17,229 | +0 | 0.00% | 8,820 |
| 2022-02-25 | 2022-02-23 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-24 | 2022-02-22 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-23 | 2022-02-21 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-02-22 | 2022-02-18 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-21 | 2022-02-17 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-02-18 | 2022-02-16 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-02-17 | 2022-02-15 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-02-16 | 2022-02-14 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-15 | 2022-02-11 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-02-14 | 2022-02-10 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-11 | 2022-02-09 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-10 | 2022-02-08 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-09 | 2022-02-07 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-02-08 | 2022-02-04 | 0.522 | 17,229 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.522 | 17,229 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.522 | 17,229 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-01-27 | 2022-01-25 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2022-01-26 | 2022-01-24 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-01-25 | 2022-01-21 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-01-24 | 2022-01-20 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2022-01-21 | 2022-01-19 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2022-01-20 | 2022-01-18 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2022-01-19 | 2022-01-17 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2022-01-18 | 2022-01-14 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2022-01-17 | 2022-01-13 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2022-01-14 | 2022-01-12 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2022-01-13 | 2022-01-11 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2022-01-12 | 2022-01-10 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2022-01-11 | 2022-01-07 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2022-01-10 | 2022-01-06 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2022-01-07 | 2022-01-05 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2022-01-06 | 2022-01-04 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2022-01-05 | 2022-01-03 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2022-01-04 | 2021-12-31 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2022-01-03 | 2021-12-29 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-30 | 2021-12-28 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-29 | 2021-12-24 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-12-28 | 2021-12-22 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-23 | 2021-12-21 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-22 | 2021-12-20 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-21 | 2021-12-17 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-12-20 | 2021-12-16 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-12-17 | 2021-12-15 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-12-16 | 2021-12-14 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-12-14 | 2021-12-10 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-12-13 | 2021-12-09 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-12-10 | 2021-12-08 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-09 | 2021-12-07 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-08 | 2021-12-06 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-07 | 2021-12-03 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-06 | 2021-12-02 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-03 | 2021-12-01 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-12-02 | 2021-11-30 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-12-01 | 2021-11-29 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-11-30 | 2021-11-26 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-29 | 2021-11-25 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-26 | 2021-11-24 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-11-25 | 2021-11-23 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-24 | 2021-11-22 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-11-23 | 2021-11-19 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-22 | 2021-11-18 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-11-19 | 2021-11-17 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-18 | 2021-11-16 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-11-17 | 2021-11-15 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-16 | 2021-11-12 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-15 | 2021-11-11 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-11-12 | 2021-11-10 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-11 | 2021-11-09 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-10 | 2021-11-08 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-09 | 2021-11-05 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-05 | 2021-11-03 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-11-04 | 2021-11-02 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-11-03 | 2021-11-01 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-11-02 | 2021-10-29 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-11-01 | 2021-10-28 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-10-29 | 2021-10-27 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-10-28 | 2021-10-26 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-10-27 | 2021-10-25 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-10-26 | 2021-10-22 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-10-22 | 2021-10-20 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-10-21 | 2021-10-19 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-10-20 | 2021-10-18 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-10-18 | 2021-10-12 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-10-15 | 2021-10-11 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-10-12 | 2021-10-08 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-10-11 | 2021-10-07 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-10-08 | 2021-10-06 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-10-07 | 2021-10-05 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2021-10-06 | 2021-10-04 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-10-05 | 2021-09-30 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-10-04 | 2021-09-29 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-09-30 | 2021-09-28 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-09-29 | 2021-09-27 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2021-09-28 | 2021-09-24 | 0.533 | 17,229 | +0 | 0.00% | 9,180 |
| 2021-09-27 | 2021-09-23 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2021-09-24 | 2021-09-21 | 0.543 | 17,229 | +0 | 0.00% | 9,360 |
| 2021-09-23 | 2021-09-20 | 0.522 | 17,229 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 17,229 | +0 | 0.00% | 9,540 |
| 2021-09-20 | 2021-09-16 | 0.575 | 17,229 | +0 | 0.00% | 9,900 |
| 2021-09-17 | 2021-09-15 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-09-16 | 2021-09-14 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-09-15 | 2021-09-13 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-14 | 2021-09-10 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-13 | 2021-09-09 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-10 | 2021-09-08 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-09 | 2021-09-07 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-08 | 2021-09-06 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-07 | 2021-09-03 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-06 | 2021-09-02 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-09-03 | 2021-09-01 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-09-02 | 2021-08-31 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-09-01 | 2021-08-30 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-08-31 | 2021-08-27 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-08-30 | 2021-08-26 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-08-27 | 2021-08-25 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-08-26 | 2021-08-24 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-08-25 | 2021-08-23 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-08-24 | 2021-08-20 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-08-23 | 2021-08-19 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-08-20 | 2021-08-18 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-08-19 | 2021-08-17 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-08-18 | 2021-08-16 | 0.658 | 17,229 | +0 | 0.00% | 11,340 |
| 2021-08-17 | 2021-08-13 | 0.637 | 17,229 | +0 | 0.00% | 10,980 |
| 2021-08-16 | 2021-08-12 | 0.669 | 17,229 | +0 | 0.00% | 11,520 |
| 2021-08-13 | 2021-08-11 | 0.669 | 17,229 | +0 | 0.00% | 11,520 |
| 2021-08-12 | 2021-08-10 | 0.658 | 17,229 | +0 | 0.00% | 11,340 |
| 2021-08-11 | 2021-08-09 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-08-10 | 2021-08-06 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-08-09 | 2021-08-05 | 0.669 | 17,229 | +0 | 0.00% | 11,520 |
| 2021-08-06 | 2021-08-04 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-08-05 | 2021-08-03 | 0.669 | 17,229 | +0 | 0.00% | 11,520 |
| 2021-08-04 | 2021-08-02 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-08-03 | 2021-07-30 | 0.658 | 17,229 | +0 | 0.00% | 11,340 |
| 2021-08-02 | 2021-07-29 | 0.658 | 17,229 | +0 | 0.00% | 11,340 |
| 2021-07-30 | 2021-07-28 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-07-29 | 2021-07-27 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-07-28 | 2021-07-26 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-07-27 | 2021-07-23 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-26 | 2021-07-22 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2021-07-23 | 2021-07-21 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2021-07-22 | 2021-07-20 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-21 | 2021-07-19 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2021-07-19 | 2021-07-15 | 0.710 | 17,229 | +0 | 0.00% | 12,240 |
| 2021-07-16 | 2021-07-14 | 0.690 | 17,229 | +0 | 0.00% | 11,880 |
| 2021-07-15 | 2021-07-13 | 0.690 | 17,229 | +0 | 0.00% | 11,880 |
| 2021-07-14 | 2021-07-12 | 0.658 | 17,229 | +0 | 0.00% | 11,340 |
| 2021-07-13 | 2021-07-09 | 0.669 | 17,229 | +0 | 0.00% | 11,520 |
| 2021-07-12 | 2021-07-08 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-09 | 2021-07-07 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2021-07-08 | 2021-07-06 | 0.784 | 17,229 | +0 | 0.00% | 13,500 |
| 2021-07-07 | 2021-07-05 | 0.690 | 17,229 | +0 | 0.00% | 11,880 |
| 2021-07-06 | 2021-07-02 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-05 | 2021-06-30 | 0.679 | 17,229 | +0 | 0.00% | 11,700 |
| 2021-07-02 | 2021-06-29 | 0.648 | 17,229 | +0 | 0.00% | 11,160 |
| 2021-06-30 | 2021-06-28 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-29 | 2021-06-25 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-06-28 | 2021-06-24 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-06-25 | 2021-06-23 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-06-24 | 2021-06-22 | 0.585 | 17,229 | +0 | 0.00% | 10,080 |
| 2021-06-23 | 2021-06-21 | 0.564 | 17,229 | +0 | 0.00% | 9,720 |
| 2021-06-22 | 2021-06-18 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-06-21 | 2021-06-17 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-06-18 | 2021-06-16 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-06-17 | 2021-06-15 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-06-16 | 2021-06-11 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-06-15 | 2021-06-10 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-06-11 | 2021-06-09 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-06-10 | 2021-06-08 | 0.606 | 17,229 | +0 | 0.00% | 10,440 |
| 2021-06-09 | 2021-06-07 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-08 | 2021-06-04 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-07 | 2021-06-03 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-04 | 2021-06-02 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 0.627 | 17,229 | +0 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 0.637 | 17,229 | +0 | 0.00% | 10,980 |
| 2021-05-31 | 2021-05-27 | 0.595 | 17,229 | +0 | 0.00% | 10,260 |
| 2021-05-28 | 2021-05-26 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-05-27 | 2021-05-25 | 0.616 | 17,229 | +0 | 0.00% | 10,620 |
| 2021-05-26 | 2021-05-24 | 0.616 | 17,229 | -7,658 | 0.00% | 10,620 |
| 2021-02-19 | 2021-02-17 | 0.815 | 24,887 | +957 | 0.00% | 20,280 |
| 2020-12-09 | 2020-12-07 | 0.721 | 23,930 | -1,914 | 0.00% | 17,250 |
| 2020-02-06 | 2020-02-04 | 0.206 | 25,844 | -57,432 | 0.00% | 5,319 |
| 2019-05-28 | 2019-05-24 | 0.303 | 83,276 | +9,572 | 0.00% | 25,230 |
| 2019-02-15 | 2019-02-13 | 0.324 | 73,704 | +28,716 | 0.00% | 23,870 |
| 2018-12-04 | 2018-11-30 | 0.293 | 44,988 | +19,144 | 0.00% | 13,160 |
| 2018-11-29 | 2018-11-27 | 0.340 | 25,844 | -68,918 | 0.00% | 8,775 |
| 2018-10-08 | 2018-10-04 | 0.423 | 94,762 | +1,914 | 0.00% | 40,095 |
| 2018-10-04 | 2018-10-02 | 0.423 | 92,848 | +65,089 | 0.00% | 39,285 |
| 2018-09-26 | 2018-09-21 | 0.439 | 27,759 | +1,915 | 0.00% | 12,180 |
| 2018-08-21 | 2018-08-17 | 0.460 | 25,844 | +957 | 0.00% | 11,880 |
| 2018-04-30 | 2018-04-26 | 0.898 | 24,887 | +957 | 0.00% | 22,360 |
| 2018-04-27 | 2018-04-25 | 0.888 | 23,930 | -1,914 | 0.00% | 21,250 |
| 2018-03-26 | 2018-03-22 | 1.181 | 25,844 | +957 | 0.00% | 30,510 |
| 2018-01-31 | 2018-01-29 | 1.358 | 24,887 | -4,786 | 0.00% | 33,800 |
| 2017-09-26 | 2017-09-22 | 1.421 | 29,673 | +4,786 | 0.00% | 42,160 |
| 2017-07-25 | 2017-07-21 | 1.557 | 24,887 | +957 | 0.00% | 38,740 |
| 2017-05-22 | 2017-05-18 | 1.609 | 23,930 | +2,872 | 0.00% | 38,500 |
| 2016-12-15 | 2016-12-13 | 2.319 | 21,058 | +7,657 | 0.00% | 48,839 |
| 2016-12-14 | 2016-12-12 | 2.298 | 13,401 | -7,657 | 0.00% | 30,801 |
| 2016-10-25 | 2016-10-20 | 2.539 | 21,058 | +3,829 | 0.00% | 53,459 |
| 2016-10-24 | 2016-10-19 | 2.476 | 17,229 | -3,829 | 0.00% | 42,659 |
| 2016-10-20 | 2016-10-18 | 2.539 | 21,058 | +4,786 | 0.00% | 53,459 |
| 2016-09-30 | 2016-09-28 | 2.089 | 16,272 | -5,743 | 0.00% | 33,999 |
| 2016-09-02 | 2016-08-31 | 1.797 | 22,015 | +4,786 | 0.00% | 39,559 |
| 2016-08-19 | 2016-08-17 | 1.870 | 17,229 | +10,529 | 0.00% | 32,219 |
| 2016-03-22 | 2016-03-18 | 1.651 | 6,700 | +4,786 | 0.00% | 11,059 |
| 2015-12-04 | 2015-12-02 | 1.755 | 1,914 | -958 | 0.00% | 3,359 |
| 2015-07-28 | 2015-07-24 | 1.880 | 2,872 | +958 | 0.00% | 5,401 |
| 2015-05-27 | 2015-05-22 | 2.455 | 1,914 | -3,829 | 0.00% | 4,699 |
| 2015-05-26 | 2015-05-21 | 2.413 | 5,743 | -52,646 | 0.00% | 13,860 |
| 2015-04-16 | 2015-04-14 | 2.089 | 58,389 | +52,646 | 0.00% | 122,001 |
| 2015-04-02 | 2015-03-31 | 2.089 | 5,743 | -8,615 | 0.00% | 12,000 |
| 2015-03-31 | 2015-03-27 | 2.069 | 14,358 | -23,930 | 0.00% | 29,700 |
| 2014-11-12 | 2014-11-10 | 2.518 | 38,288 | -2,871 | 0.00% | 96,401 |
| 2014-08-18 | 2014-08-14 | 2.434 | 41,159 | +2,871 | 0.00% | 100,189 |
| 2014-08-05 | 2014-08-01 | 2.194 | 38,288 | +32,545 | 0.00% | 84,001 |
| 2014-07-18 | 2014-07-16 | 2.507 | 5,743 | +3,829 | 0.00% | 14,400 |
| 2014-07-17 | 2014-07-15 | 2.486 | 1,914 | 0.00% | 4,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy