History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 100,968,000 +0 1.20% 34,329,120
2025-10-13 2025-10-09 0.335 100,968,000 +0 1.20% 33,824,280
2025-10-10 2025-10-08 0.350 100,968,000 +0 1.20% 35,338,800
2025-10-09 2025-10-06 0.345 100,968,000 +176,000 1.20% 34,833,960
2025-10-08 2025-10-03 0.355 100,792,000 +324,000 1.20% 35,781,160
2025-10-02 2025-09-29 0.325 100,468,000 +300,000 1.20% 32,652,100
2025-09-30 2025-09-26 0.305 100,168,000 +300,000 1.20% 30,551,240
2025-09-16 2025-09-12 0.300 99,868,000 +7,761,000 1.19% 29,960,400
2025-09-11 2025-09-09 0.345 92,107,000 +50,000 1.10% 31,776,915
2025-09-10 2025-09-08 0.355 92,057,000 +150,000 1.10% 32,680,235
2025-09-08 2025-09-04 0.355 91,907,000 -85,000 1.10% 32,626,985
2025-09-05 2025-09-03 0.355 91,992,000 +3,452,000 1.10% 32,657,160
2025-09-03 2025-09-01 0.360 88,540,000 +481,000 1.06% 31,874,400
2025-09-02 2025-08-29 0.380 88,059,000 +19,000 1.05% 33,462,420
2025-09-01 2025-08-28 0.385 88,040,000 -96,000 1.05% 33,895,400
2025-08-29 2025-08-27 0.405 88,136,000 +8,608,000 1.05% 35,695,080
2025-08-28 2025-08-26 0.435 79,528,000 +14,344,000 0.95% 34,594,680
2025-08-27 2025-08-25 0.440 65,184,000 +39,056,000 0.78% 28,680,960
2025-08-26 2025-08-22 0.405 26,128,000 +6,818,000 0.31% 10,581,840
2025-08-25 2025-08-21 0.420 19,310,000 +7,005,000 0.23% 8,110,200
2025-08-14 2025-08-12 0.440 12,305,000 -7,505,000 0.15% 5,414,200
2025-07-24 2025-07-22 0.320 19,810,000 +18,000,000 0.24% 6,339,200
2025-07-11 2025-07-09 0.290 1,810,000 -66,000 0.02% 524,900
2025-07-10 2025-07-08 0.285 1,876,000 +66,000 0.02% 534,660
2025-06-05 2025-06-03 0.196 1,810,000 -9,000 0.02% 354,760
2025-06-03 2025-05-30 0.197 1,819,000 +9,000 0.02% 358,343
2025-03-19 2025-03-17 0.203 1,810,000 -33,000 0.02% 367,430
2025-03-18 2025-03-14 0.193 1,843,000 +33,000 0.02% 355,699
2025-03-10 2025-03-06 0.195 1,810,000 -25,000 0.02% 352,950
2025-03-07 2025-03-05 0.198 1,835,000 -1,000 0.02% 363,330
2025-03-06 2025-03-04 0.200 1,836,000 -20,000 0.02% 367,200
2025-03-05 2025-03-03 0.205 1,856,000 +34,000 0.02% 380,480
2025-03-04 2025-02-28 0.203 1,822,000 +12,000 0.02% 369,866
2025-02-28 2025-02-26 0.204 1,810,000 -3,000 0.02% 369,240
2025-02-27 2025-02-25 0.195 1,813,000 +3,000 0.02% 353,535
2025-01-03 2024-12-31 0.169 1,810,000 -15,000 0.02% 305,890
2025-01-02 2024-12-27 0.169 1,825,000 +15,000 0.02% 308,425
2024-10-15 2024-10-10 0.185 1,810,000 -36,000 0.02% 334,850
2024-10-14 2024-10-09 0.186 1,846,000 +36,000 0.02% 343,356
2024-06-18 2024-06-14 0.182 1,810,000 +23,653 0.02% 330,114
2023-11-15 2023-11-13 0.294 1,786,347 -987 0.02% 524,900
2023-11-13 2023-11-09 0.289 1,787,334 +987 0.02% 516,135
2023-09-21 2023-09-19 0.299 1,786,347 -987 0.02% 533,950
2023-09-20 2023-09-18 0.304 1,787,334 -2,960 0.02% 543,300
2023-09-12 2023-09-07 0.263 1,790,294 +3,947 0.02% 471,640
2023-06-19 2023-06-15 0.381 1,786,347 +53,829 0.02% 681,176
2023-01-10 2023-01-06 0.371 1,732,518 -16,272 0.02% 642,550
2023-01-09 2023-01-05 0.366 1,748,790 +16,272 0.02% 639,450
2022-09-29 2022-09-27 0.355 1,732,518 -957 0.02% 615,400
2022-09-28 2022-09-26 0.366 1,733,475 +957 0.02% 633,850
2022-09-02 2022-08-31 0.376 1,732,518 +67,003 0.02% 651,600
2022-08-16 2022-08-12 0.366 1,665,515 -14,357 0.02% 609,000
2022-04-08 2022-04-06 0.407 1,679,872 +95,719 0.02% 684,450
2022-03-17 2022-03-15 0.355 1,584,153 -122,521 0.02% 562,700
2022-03-16 2022-03-14 0.407 1,706,674 +63,175 0.02% 695,370
2022-03-14 2022-03-10 0.423 1,643,499 +7,657 0.02% 695,385
2022-03-11 2022-03-09 0.444 1,635,842 +51,689 0.02% 726,325
2022-01-10 2022-01-06 0.564 1,584,153 -957 0.02% 893,700
2022-01-06 2022-01-04 0.564 1,585,110 +957 0.02% 894,240
2021-09-23 2021-09-20 0.522 1,584,153 +33,502 0.02% 827,500
2021-09-21 2021-09-17 0.554 1,550,651 +114,863 0.02% 858,600
2021-09-20 2021-09-16 0.575 1,435,788 +100,505 0.02% 825,000
2021-09-17 2021-09-15 0.585 1,335,283 +95,719 0.02% 781,200
2021-09-07 2021-09-03 0.616 1,239,564 +95,719 0.02% 764,050
2021-09-01 2021-08-30 0.616 1,143,845 +95,719 0.01% 705,050
2021-07-27 2021-07-23 0.679 1,048,126 -861,473 0.01% 711,750
2021-07-23 2021-07-21 0.721 1,909,599 +287,158 0.02% 1,376,550
2021-07-22 2021-07-20 0.679 1,622,441 +574,315 0.02% 1,101,750
2021-07-21 2021-07-19 0.679 1,048,126 -765,753 0.01% 711,750
2021-07-20 2021-07-16 0.700 1,813,879 +28,715 0.02% 1,269,650
2021-07-19 2021-07-15 0.710 1,785,164 +95,720 0.02% 1,268,200
2021-07-15 2021-07-13 0.690 1,689,444 +95,719 0.02% 1,164,900
2021-07-14 2021-07-12 0.658 1,593,725 +95,719 0.02% 1,048,950
2021-07-13 2021-07-09 0.669 1,498,006 -143,579 0.02% 1,001,600
2021-07-12 2021-07-08 0.679 1,641,585 +717,894 0.02% 1,114,750
2021-07-09 2021-07-07 0.752 923,691 +153,151 0.01% 694,800
2021-06-23 2021-06-21 0.564 770,540 -1,914 0.01% 434,700
2021-06-22 2021-06-18 0.595 772,454 -957 0.01% 459,990
2021-06-21 2021-06-17 0.595 773,411 -1,915 0.01% 460,560
2021-06-17 2021-06-15 0.595 775,326 -36,373 0.01% 461,700
2021-06-11 2021-06-09 0.595 811,699 +41,159 0.01% 483,360
2021-06-10 2021-06-08 0.606 770,540 -19,144 0.01% 466,900
2021-06-09 2021-06-07 0.627 789,684 -11,486 0.01% 495,000
2021-06-07 2021-06-03 0.627 801,170 +30,630 0.01% 502,200
2021-05-28 2021-05-26 0.616 770,540 +71,790 0.01% 474,950
2021-04-13 2021-04-09 0.669 698,750 +81,361 0.01% 467,200
2021-03-15 2021-03-11 0.700 617,389 -22,015 0.01% 432,150
2021-03-12 2021-03-10 0.679 639,404 -7,658 0.01% 434,200
2021-03-11 2021-03-09 0.637 647,062 +29,673 0.01% 412,360
2021-03-08 2021-03-04 0.710 617,389 -8,615 0.01% 438,600
2021-03-05 2021-03-03 0.763 626,004 +8,615 0.01% 477,420
2021-03-03 2021-03-01 0.742 617,389 -95,719 0.01% 457,950
2021-03-01 2021-02-25 0.784 713,108 -191,439 0.01% 558,750
2021-02-23 2021-02-19 0.836 904,547 -23,930 0.01% 756,000
2021-02-22 2021-02-18 0.804 928,477 +23,930 0.01% 746,900
2021-02-01 2021-01-28 0.815 904,547 -76,575 0.01% 737,100
2021-01-29 2021-01-27 0.857 981,122 -403,935 0.01% 840,500
2021-01-28 2021-01-26 0.898 1,385,057 +328,317 0.02% 1,244,420
2021-01-27 2021-01-25 0.857 1,056,740 -670,035 0.01% 905,280
2021-01-26 2021-01-22 0.836 1,726,775 -199,096 0.02% 1,443,200
2021-01-25 2021-01-21 0.919 1,925,871 +691,093 0.02% 1,770,560
2021-01-22 2021-01-20 0.825 1,234,778 -449,880 0.02% 1,019,100
2021-01-21 2021-01-19 0.846 1,684,658 +185,695 0.02% 1,425,600
2021-01-15 2021-01-13 0.836 1,498,963 -191,439 0.02% 1,252,800
2021-01-14 2021-01-12 0.857 1,690,402 -22,015 0.02% 1,448,120
2021-01-13 2021-01-11 0.825 1,712,417 +95,719 0.02% 1,413,310
2021-01-12 2021-01-08 0.878 1,616,698 +7,658 0.02% 1,418,760
2021-01-07 2021-01-05 0.909 1,609,040 +229,726 0.02% 1,462,470
2021-01-06 2021-01-04 0.784 1,379,314 -287,158 0.02% 1,080,750
2021-01-05 2020-12-31 0.784 1,666,472 +800,213 0.02% 1,305,750
2021-01-04 2020-12-29 0.752 866,259 -9,572 0.01% 651,600
2020-12-30 2020-12-28 0.710 875,831 +19,144 0.01% 622,200
2020-12-22 2020-12-18 0.710 856,687 -526,456 0.01% 608,600
2020-12-18 2020-12-16 0.742 1,383,143 +526,456 0.02% 1,025,950
2020-12-17 2020-12-15 0.752 856,687 +57,431 0.01% 644,400
2020-12-08 2020-12-04 0.742 799,256 -643,233 0.01% 592,850
2020-12-07 2020-12-03 0.752 1,442,489 -26,801 0.02% 1,085,040
2020-12-02 2020-11-30 0.731 1,469,290 +191,438 0.02% 1,074,500
2020-11-30 2020-11-26 0.700 1,277,852 +403,935 0.02% 894,450
2020-11-27 2020-11-25 0.669 873,917 +74,661 0.01% 584,320
2020-11-25 2020-11-23 0.690 799,256 -622,175 0.01% 551,100
2020-11-23 2020-11-19 0.700 1,421,431 +717,895 0.02% 994,950
2020-11-19 2020-11-17 0.648 703,536 +191,438 0.01% 455,700
2020-11-18 2020-11-16 0.575 512,098 +95,719 0.01% 294,250
2020-11-12 2020-11-10 0.564 416,379 -34,459 0.01% 234,900
2020-11-11 2020-11-09 0.564 450,838 +34,459 0.01% 254,340
2020-10-27 2020-10-22 0.564 416,379 -287,157 0.01% 234,900
2020-10-22 2020-10-20 0.585 703,536 -95,720 0.01% 411,600
2020-09-28 2020-09-24 0.595 799,256 -861,473 0.01% 475,950
2020-09-18 2020-09-16 0.700 1,660,729 +957,193 0.02% 1,162,450
2020-09-17 2020-09-15 0.658 703,536 -95,720 0.01% 463,050
2020-09-15 2020-09-11 0.606 799,256 +95,720 0.01% 484,300
2020-09-14 2020-09-10 0.575 703,536 -27,759 0.01% 404,250
2020-09-11 2020-09-09 0.575 731,295 +27,759 0.01% 420,200
2020-09-08 2020-09-04 0.679 703,536 +7,657 0.01% 477,750
2020-09-04 2020-09-02 0.679 695,879 -95,719 0.01% 472,550
2020-09-03 2020-09-01 0.710 791,598 -574,315 0.01% 562,360
2020-08-31 2020-08-27 0.773 1,365,913 -1,435,789 0.02% 1,055,980
2020-08-28 2020-08-26 0.794 2,801,702 +95,719 0.03% 2,224,520
2020-08-27 2020-08-25 0.825 2,705,983 +95,720 0.03% 2,233,330
2020-08-26 2020-08-24 0.836 2,610,263 -155,065 0.03% 2,181,600
2020-08-25 2020-08-21 0.836 2,765,328 -227,812 0.03% 2,311,200
2020-08-24 2020-08-20 0.815 2,993,140 -95,719 0.04% 2,439,060
2020-08-21 2020-08-19 0.836 3,088,859 +95,719 0.04% 2,581,600
2020-08-20 2020-08-18 0.794 2,993,140 +485,296 0.04% 2,376,520
2020-08-19 2020-08-17 0.773 2,507,844 -478,596 0.03% 1,938,800
2020-08-18 2020-08-14 0.794 2,986,440 +478,596 0.04% 2,371,200
2020-08-17 2020-08-13 0.784 2,507,844 -478,596 0.03% 1,965,000
2020-08-14 2020-08-12 0.846 2,986,440 +1,818,665 0.04% 2,527,200
2020-08-13 2020-08-11 0.742 1,167,775 -1,340,069 0.01% 866,200
2020-08-12 2020-08-10 0.825 2,507,844 -287,157 0.03% 2,069,800
2020-08-11 2020-08-07 0.930 2,795,001 +47,859 0.03% 2,598,800
2020-08-10 2020-08-06 0.919 2,747,142 +574,316 0.03% 2,525,600
2020-08-07 2020-08-05 0.867 2,172,826 +478,596 0.03% 1,884,100
2020-08-06 2020-08-04 0.909 1,694,230 -28,716 0.02% 1,539,900
2020-08-05 2020-08-03 0.679 1,722,946 +95,719 0.02% 1,170,000
2020-08-04 2020-07-31 0.423 1,627,227 +210,582 0.02% 688,500
2020-08-03 2020-07-30 0.418 1,416,645 +909,333 0.02% 592,000
2020-07-31 2020-07-29 0.439 507,312 +497,740 0.01% 222,600
2020-07-28 2020-07-24 0.246 9,572 -5,743 0.00% 2,350
2020-07-27 2020-07-23 0.243 15,315 -244,084 0.00% 3,728
2020-07-24 2020-07-22 0.237 259,399 +249,827 0.00% 61,517
2020-07-22 2020-07-20 0.242 9,572 -40,202 0.00% 2,320
2020-07-21 2020-07-17 0.242 49,774 +40,202 0.00% 12,064
2020-06-26 2020-06-23 0.261 9,572 -1,005,052 0.00% 2,500
2020-06-22 2020-06-18 0.293 1,014,624 +95,719 0.02% 296,800
2020-06-19 2020-06-17 0.303 918,905 +909,333 0.01% 278,400
2020-04-07 2020-04-03 0.240 9,572 -31,587 0.00% 2,300
2020-04-06 2020-04-02 0.235 41,159 +31,587 0.00% 9,675
2020-03-03 2020-02-28 0.235 9,572 -5,743 0.00% 2,250
2020-03-02 2020-02-27 0.241 15,315 +5,743 0.00% 3,696
2020-02-25 2020-02-21 0.266 9,572 -13,401 0.00% 2,550
2020-02-24 2020-02-20 0.257 22,973 +13,401 0.00% 5,904
2020-02-18 2020-02-14 0.260 9,572 -2,871 0.00% 2,490
2020-02-17 2020-02-13 0.253 12,443 +2,871 0.00% 3,146
2020-02-05 2020-02-03 0.208 9,572 -52,645 0.00% 1,990
2020-02-04 2020-01-31 0.221 62,217 +52,645 0.00% 13,780
2019-12-17 2019-12-13 0.261 9,572 -95,719 0.00% 2,500
2019-09-23 2019-09-19 0.355 105,291 -14,358 0.00% 37,400
2019-09-18 2019-09-16 0.360 119,649 +14,358 0.00% 43,125
2019-08-05 2019-08-01 0.355 105,291 -20,101 0.00% 37,400
2019-08-01 2019-07-30 0.366 125,392 -9,572 0.00% 45,850
2019-07-31 2019-07-29 0.381 134,964 +11,486 0.00% 51,465
2019-07-30 2019-07-26 0.387 123,478 +18,187 0.00% 47,730
2019-07-25 2019-07-23 0.366 105,291 -53,603 0.00% 38,500
2019-07-24 2019-07-22 0.340 158,894 +53,603 0.00% 53,950
2019-07-15 2019-07-11 0.308 105,291 +76,575 0.00% 32,450
2019-07-12 2019-07-10 0.298 28,716 -2,871 0.00% 8,550
2019-07-11 2019-07-09 0.293 31,587 -106,249 0.00% 9,240
2019-07-10 2019-07-08 0.287 137,836 -71,789 0.00% 39,600
2019-07-09 2019-07-05 0.287 209,625 -52,646 0.00% 60,225
2019-07-08 2019-07-04 0.293 262,271 -1,530,550 0.00% 76,720
2019-07-05 2019-07-03 0.298 1,792,821 -667,163 0.03% 533,805
2019-07-04 2019-07-02 0.303 2,459,984 -1,250,093 0.04% 745,300
2019-07-03 2019-06-28 0.308 3,710,077 -957 0.06% 1,143,420
2019-07-02 2019-06-27 0.303 3,711,034 -102,420 0.06% 1,124,330
2019-06-28 2019-06-26 0.303 3,813,454 -1,137,144 0.06% 1,155,360
2019-06-26 2019-06-24 0.308 4,950,598 -3,583,728 0.08% 1,525,740
2019-06-20 2019-06-18 0.303 8,534,326 -202,925 0.14% 2,585,640
2019-06-19 2019-06-17 0.303 8,737,251 -1,168,732 0.14% 2,647,120
2019-06-14 2019-06-12 0.303 9,905,983 -33,502 0.16% 3,001,210
2019-06-13 2019-06-11 0.308 9,939,485 +33,502 0.16% 3,063,280
2019-04-17 2019-04-15 0.387 9,905,983 -49,774 0.16% 3,829,130
2019-04-16 2019-04-12 0.387 9,955,757 -2,871 0.16% 3,848,370
2019-04-15 2019-04-11 0.392 9,958,628 +52,645 0.16% 3,901,500
2019-04-11 2019-04-09 0.392 9,905,983 -67,003 0.16% 3,880,875
2019-04-10 2019-04-08 0.397 9,972,986 -794,470 0.16% 3,959,220
2019-04-09 2019-04-04 0.428 10,767,456 -334,060 0.18% 4,612,090
2019-04-08 2019-04-03 0.439 11,101,516 +717,894 0.18% 4,871,160
2019-04-04 2019-04-02 0.434 10,383,622 +353,204 0.17% 4,501,920
2019-04-03 2019-04-01 0.439 10,030,418 +124,435 0.16% 4,401,180
2019-04-01 2019-03-28 0.413 9,905,983 -28,716 0.16% 4,087,855
2019-03-29 2019-03-27 0.413 9,934,699 +28,716 0.16% 4,099,705
2019-03-25 2019-03-21 0.439 9,905,983 -957 0.16% 4,346,580
2019-03-21 2019-03-19 0.439 9,906,940 +957 0.16% 4,347,000
2019-03-19 2019-03-15 0.439 9,905,983 -92,847 0.16% 4,346,580
2019-03-18 2019-03-14 0.439 9,998,830 -553,258 0.16% 4,387,320
2019-03-15 2019-03-13 0.449 10,552,088 +143,579 0.17% 4,740,320
2019-03-14 2019-03-12 0.449 10,408,509 -741,824 0.17% 4,675,820
2019-03-13 2019-03-11 0.465 11,150,333 +478,596 0.18% 5,183,805
2019-03-12 2019-03-08 0.428 10,671,737 -890,188 0.18% 4,571,090
2019-03-11 2019-03-07 0.397 11,561,925 +1,654,985 0.19% 4,590,020
2019-03-07 2019-03-05 0.355 9,906,940 +957 0.16% 3,519,000
2019-02-13 2019-02-11 0.350 9,905,983 -16,272 0.16% 3,466,915
2019-02-11 2019-02-04 0.355 9,922,255 +16,272 0.16% 3,524,440
2019-01-08 2019-01-04 0.350 9,905,983 -585,802 0.16% 3,466,915
2019-01-04 2019-01-02 0.366 10,491,785 -37,330 0.17% 3,836,350
2019-01-03 2018-12-31 0.371 10,529,115 -957 0.17% 3,905,000
2019-01-02 2018-12-27 0.371 10,530,072 +38,287 0.17% 3,905,355
2018-12-28 2018-12-24 0.387 10,491,785 +490,083 0.17% 4,055,570
2018-12-21 2018-12-19 0.360 10,001,702 +95,719 0.16% 3,604,905
2018-12-06 2018-12-04 0.340 9,905,983 -9,572 0.16% 3,363,425
2018-12-05 2018-12-03 0.324 9,915,555 +9,572 0.16% 3,211,290
2018-10-10 2018-10-08 0.402 9,905,983 -154,108 0.16% 3,984,365
2018-10-09 2018-10-05 0.428 10,060,091 -25,844 0.17% 4,309,100
2018-10-05 2018-10-03 0.428 10,085,935 +96,676 0.17% 4,320,170
2018-10-04 2018-10-02 0.423 9,989,259 -78,489 0.16% 4,226,580
2018-10-03 2018-09-28 0.407 10,067,748 +152,193 0.17% 4,102,020
2018-10-02 2018-09-27 0.376 9,915,555 -17,229 0.16% 3,729,240
2018-09-28 2018-09-26 0.371 9,932,784 +17,229 0.16% 3,683,835
2018-09-24 2018-09-20 0.413 9,915,555 +9,572 0.16% 4,091,805
2018-09-20 2018-09-18 0.293 9,905,983 -20,101 0.16% 2,897,720
2018-09-19 2018-09-17 0.261 9,926,084 +7,658 0.16% 2,592,500
2018-09-18 2018-09-14 0.261 9,918,426 +4,786 0.16% 2,590,500
2018-09-17 2018-09-13 0.266 9,913,640 +7,657 0.16% 2,641,035
2018-08-20 2018-08-16 0.460 9,905,983 +1,231,907 0.16% 4,553,560
2018-08-17 2018-08-15 0.470 8,674,076 +5,838,872 0.14% 4,077,900
2018-08-16 2018-08-14 0.460 2,835,204 +2,825,632 0.05% 1,303,280
2018-08-15 2018-08-13 0.454 9,572 -117,735 0.00% 4,350
2018-08-14 2018-08-10 0.475 127,307 +117,735 0.00% 60,515
2018-05-30 2018-05-28 0.846 9,572 -52,645 0.00% 8,100
2018-05-28 2018-05-24 0.836 62,217 +52,645 0.00% 52,000
2018-05-17 2018-05-15 0.867 9,572 -16,272 0.00% 8,300
2018-05-15 2018-05-11 0.878 25,844 +16,272 0.00% 22,680
2017-11-29 2017-11-27 1.327 9,572 -6,700 0.00% 12,700
2017-11-27 2017-11-23 1.316 16,272 +2,871 0.00% 21,420
2017-11-23 2017-11-21 1.306 13,401 -29,673 0.00% 17,500
2017-11-22 2017-11-20 1.316 43,074 +33,502 0.00% 56,700
2017-11-08 2017-11-06 1.358 9,572 -2,871 0.00% 13,000
2017-08-28 2017-08-24 1.306 12,443 -9,572 0.00% 16,249
2017-08-01 2017-07-28 1.515 22,015 +9,572 0.00% 33,349
2017-07-27 2017-07-25 1.536 12,443 -30,631 0.00% 19,109
2017-07-26 2017-07-24 1.515 43,074 -957 0.00% 65,251
2017-07-25 2017-07-21 1.557 44,031 -957 0.00% 68,540
2017-07-24 2017-07-20 1.557 44,988 +32,545 0.00% 70,030
2017-03-30 2017-03-28 2.089 12,443 +1,914 0.00% 25,999
2017-02-28 2017-02-24 2.236 10,529 -1,914 0.00% 23,540
2017-02-15 2017-02-13 2.194 12,443 -3,829 0.00% 27,299
2016-11-24 2016-11-22 2.361 16,272 -5,743 0.00% 38,419
2016-11-23 2016-11-21 2.382 22,015 -27,759 0.00% 52,439
2016-11-21 2016-11-17 2.330 49,774 -9,572 0.00% 115,960
2016-11-18 2016-11-16 2.413 59,346 -20,101 0.00% 143,220
2016-11-17 2016-11-15 2.413 79,447 -27,759 0.00% 191,730
2016-11-14 2016-11-10 2.372 107,206 -94,762 0.00% 254,241
2016-11-11 2016-11-09 2.340 201,968 +164,638 0.00% 472,641
2016-11-07 2016-11-03 2.382 37,330 -24,887 0.00% 88,919
2016-11-04 2016-11-02 2.455 62,217 -11,487 0.00% 152,749
2016-10-25 2016-10-20 2.539 73,704 +24,887 0.00% 187,110
2016-10-24 2016-10-19 2.476 48,817 -10,529 0.00% 120,870
2016-10-20 2016-10-18 2.539 59,346 +43,074 0.00% 150,660
2016-04-14 2016-04-12 1.776 16,272 -28,716 0.00% 28,900
2016-04-13 2016-04-11 1.766 44,988 -9,572 0.00% 79,430
2016-04-06 2016-04-01 1.755 54,560 -19,144 0.00% 95,760
2016-04-01 2016-03-30 1.692 73,704 -9,572 0.00% 124,740
2016-01-07 2016-01-05 1.922 83,276 -957 0.00% 160,081
2015-12-23 2015-12-21 1.891 84,233 +957 0.00% 159,280
2015-12-16 2015-12-14 1.766 83,276 -47,859 0.00% 147,030
2015-12-11 2015-12-09 1.755 131,135 +47,859 0.00% 230,159
2015-10-29 2015-10-27 1.766 83,276 -43,073 0.00% 147,030
2015-07-27 2015-07-23 1.933 126,349 +4,786 0.00% 244,199
2015-07-21 2015-07-17 1.964 121,563 -4,786 0.00% 238,759
2015-07-16 2015-07-14 1.975 126,349 +67,003 0.00% 249,479
2015-07-10 2015-07-08 1.494 59,346 +38,288 0.00% 88,660
2015-07-03 2015-06-30 2.089 21,058 +957 0.00% 44,000
2015-06-25 2015-06-23 2.215 20,101 +3,829 0.00% 44,520
2015-06-24 2015-06-22 2.298 16,272 +15,315 0.00% 37,399
2015-06-01 2015-05-28 2.298 957 -67,004 0.00% 2,200
2015-05-29 2015-05-27 2.382 67,961 -19,143 0.00% 161,881
2015-05-26 2015-05-21 2.413 87,104 -7,658 0.00% 210,209
2015-05-22 2015-05-20 2.549 94,762 +19,144 0.00% 241,560
2015-05-20 2015-05-18 2.173 75,618 +7,657 0.00% 164,320
2015-05-07 2015-05-05 2.048 67,961 -4,786 0.00% 139,161
2015-05-04 2015-04-29 2.016 72,747 +4,786 0.00% 146,681
2015-04-27 2015-04-23 2.089 67,961 +67,004 0.00% 142,001
2015-04-16 2015-04-14 2.089 957 +957 0.00% 2,000
2015-04-10 2015-04-08 2.267 0 -957
2015-04-09 2015-04-02 2.173 957 +957 0.00% 2,080
2014-07-17 2014-07-15 2.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top