History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 328,000 | +0 | 0.00% | 111,520 |
| 2025-10-13 | 2025-10-09 | 0.335 | 328,000 | +0 | 0.00% | 109,880 |
| 2025-10-10 | 2025-10-08 | 0.350 | 328,000 | +0 | 0.00% | 114,800 |
| 2025-10-09 | 2025-10-06 | 0.345 | 328,000 | +0 | 0.00% | 113,160 |
| 2025-10-08 | 2025-10-03 | 0.355 | 328,000 | -20,000 | 0.00% | 116,440 |
| 2025-09-17 | 2025-09-15 | 0.330 | 348,000 | +40,000 | 0.00% | 114,840 |
| 2025-09-16 | 2025-09-12 | 0.300 | 308,000 | +21,000 | 0.00% | 92,400 |
| 2025-09-09 | 2025-09-05 | 0.365 | 287,000 | +50,000 | 0.00% | 104,755 |
| 2025-09-03 | 2025-09-01 | 0.360 | 237,000 | +62,000 | 0.00% | 85,320 |
| 2025-09-01 | 2025-08-28 | 0.385 | 175,000 | -1,848,000 | 0.00% | 67,375 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,023,000 | +40,000 | 0.02% | 819,315 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,983,000 | +26,000 | 0.02% | 862,605 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,957,000 | +50,000 | 0.02% | 792,585 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,907,000 | +312,000 | 0.02% | 800,940 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,595,000 | +477,000 | 0.02% | 638,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,118,000 | +60,000 | 0.01% | 491,920 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,058,000 | +10,000 | 0.01% | 481,390 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,048,000 | +224,000 | 0.01% | 497,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 824,000 | -139,000 | 0.01% | 362,560 |
| 2025-08-12 | 2025-08-08 | 0.395 | 963,000 | +302,000 | 0.01% | 380,385 |
| 2025-08-08 | 2025-08-06 | 0.395 | 661,000 | -120,000 | 0.01% | 261,095 |
| 2025-08-07 | 2025-08-05 | 0.360 | 781,000 | -597,000 | 0.01% | 281,160 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,378,000 | +66,000 | 0.02% | 406,510 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,312,000 | -18,000 | 0.02% | 393,600 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,330,000 | -350,000 | 0.02% | 432,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,680,000 | -999,000 | 0.02% | 537,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,679,000 | -200,000 | 0.03% | 803,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,879,000 | -70,000 | 0.03% | 863,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,949,000 | -100,000 | 0.04% | 869,955 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,049,000 | -160,000 | 0.04% | 868,965 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,209,000 | +40,000 | 0.04% | 799,041 |
| 2025-06-26 | 2025-06-24 | 0.260 | 3,169,000 | +20,000 | 0.04% | 823,940 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,149,000 | +758,000 | 0.04% | 881,720 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,391,000 | +143,000 | 0.03% | 657,525 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,248,000 | +1,150,000 | 0.03% | 674,400 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,098,000 | +470,000 | 0.01% | 296,460 |
| 2025-06-11 | 2025-06-09 | 0.265 | 628,000 | -40,000 | 0.01% | 166,420 |
| 2025-06-10 | 2025-06-06 | 0.270 | 668,000 | -1,960,000 | 0.01% | 180,360 |
| 2025-06-09 | 2025-06-05 | 0.221 | 2,628,000 | +141,000 | 0.03% | 580,788 |
| 2025-06-06 | 2025-06-04 | 0.214 | 2,487,000 | +5,000 | 0.03% | 532,218 |
| 2025-06-03 | 2025-05-30 | 0.197 | 2,482,000 | -240,000 | 0.03% | 488,954 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,722,000 | +156,000 | 0.03% | 533,512 |
| 2025-05-22 | 2025-05-20 | 0.183 | 2,566,000 | +293,000 | 0.03% | 469,578 |
| 2025-04-11 | 2025-04-09 | 0.182 | 2,273,000 | +500,000 | 0.03% | 413,686 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,773,000 | +10,000 | 0.02% | 347,508 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,763,000 | -200,000 | 0.02% | 357,889 |
| 2025-03-20 | 2025-03-18 | 0.205 | 1,963,000 | +62,000 | 0.02% | 402,415 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,901,000 | +40,000 | 0.02% | 385,903 |
| 2025-03-18 | 2025-03-14 | 0.193 | 1,861,000 | -140,000 | 0.02% | 359,173 |
| 2025-03-17 | 2025-03-13 | 0.184 | 2,001,000 | +196,000 | 0.02% | 368,184 |
| 2025-03-14 | 2025-03-12 | 0.193 | 1,805,000 | -183,000 | 0.02% | 348,365 |
| 2025-03-13 | 2025-03-11 | 0.195 | 1,988,000 | +94,000 | 0.02% | 387,660 |
| 2025-03-12 | 2025-03-10 | 0.189 | 1,894,000 | +21,000 | 0.02% | 357,966 |
| 2025-03-11 | 2025-03-07 | 0.193 | 1,873,000 | +200,000 | 0.02% | 361,489 |
| 2025-03-07 | 2025-03-05 | 0.198 | 1,673,000 | +100,000 | 0.02% | 331,254 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,573,000 | +10,000 | 0.02% | 314,600 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,563,000 | +91,000 | 0.02% | 317,289 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,472,000 | +247,000 | 0.02% | 310,592 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,225,000 | -212,000 | 0.01% | 249,900 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,437,000 | +82,000 | 0.02% | 280,215 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,355,000 | +70,000 | 0.02% | 262,870 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,285,000 | +537,000 | 0.02% | 263,425 |
| 2025-02-21 | 2025-02-19 | 0.193 | 748,000 | -594,000 | 0.01% | 144,364 |
| 2025-02-14 | 2025-02-12 | 0.171 | 1,342,000 | +60,000 | 0.02% | 229,482 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,282,000 | -31,000 | 0.02% | 228,196 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,313,000 | +100,000 | 0.02% | 210,080 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,213,000 | +61,000 | 0.01% | 206,210 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,152,000 | +10,000 | 0.01% | 202,752 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,142,000 | +20,000 | 0.01% | 194,140 |
| 2024-11-05 | 2024-11-01 | 0.175 | 1,122,000 | +10,000 | 0.01% | 196,350 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,112,000 | +67,000 | 0.01% | 206,832 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,045,000 | -100,000 | 0.01% | 200,640 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,145,000 | +220,000 | 0.01% | 226,710 |
| 2024-10-02 | 2024-09-27 | 0.196 | 925,000 | -206,000 | 0.01% | 181,300 |
| 2024-08-13 | 2024-08-09 | 0.182 | 1,131,000 | +8,000 | 0.01% | 205,842 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,123,000 | +140,000 | 0.01% | 212,247 |
| 2024-06-18 | 2024-06-14 | 0.182 | 983,000 | +12,846 | 0.01% | 179,283 |
| 2024-05-10 | 2024-05-08 | 0.202 | 970,154 | +49,347 | 0.01% | 195,617 |
| 2024-05-08 | 2024-05-06 | 0.199 | 920,807 | -62,177 | 0.01% | 182,868 |
| 2024-03-27 | 2024-03-25 | 0.203 | 982,984 | -9,869 | 0.01% | 199,200 |
| 2024-03-01 | 2024-02-28 | 0.220 | 992,853 | -101,654 | 0.01% | 218,302 |
| 2024-02-29 | 2024-02-27 | 0.226 | 1,094,507 | +38,490 | 0.01% | 247,307 |
| 2023-10-24 | 2023-10-19 | 0.299 | 1,056,017 | +21,712 | 0.01% | 315,650 |
| 2023-09-28 | 2023-09-26 | 0.319 | 1,034,305 | -46,385 | 0.01% | 330,120 |
| 2023-09-04 | 2023-08-30 | 0.258 | 1,080,690 | +296,079 | 0.01% | 279,225 |
| 2023-07-18 | 2023-07-13 | 0.339 | 784,611 | +19,739 | 0.01% | 266,325 |
| 2023-07-14 | 2023-07-12 | 0.345 | 764,872 | +86,850 | 0.01% | 263,500 |
| 2023-07-13 | 2023-07-11 | 0.319 | 678,022 | -34,543 | 0.01% | 216,405 |
| 2023-07-06 | 2023-07-04 | 0.334 | 712,565 | -98,693 | 0.01% | 238,260 |
| 2023-07-04 | 2023-06-30 | 0.319 | 811,258 | +98,693 | 0.01% | 258,930 |
| 2023-06-19 | 2023-06-15 | 0.381 | 712,565 | +21,472 | 0.01% | 271,718 |
| 2023-06-16 | 2023-06-14 | 0.376 | 691,093 | +76,576 | 0.01% | 259,920 |
| 2023-06-13 | 2023-06-09 | 0.366 | 614,517 | -364,691 | 0.01% | 224,700 |
| 2023-05-25 | 2023-05-23 | 0.397 | 979,208 | +20,101 | 0.01% | 388,740 |
| 2023-05-12 | 2023-05-10 | 0.303 | 959,107 | -28,715 | 0.01% | 290,580 |
| 2023-03-15 | 2023-03-13 | 0.298 | 987,822 | +19,143 | 0.01% | 294,120 |
| 2023-03-14 | 2023-03-10 | 0.303 | 968,679 | +19,144 | 0.01% | 293,480 |
| 2023-03-10 | 2023-03-08 | 0.303 | 949,535 | +19,144 | 0.01% | 287,680 |
| 2023-03-09 | 2023-03-07 | 0.308 | 930,391 | +1,914 | 0.01% | 286,740 |
| 2023-01-09 | 2023-01-05 | 0.366 | 928,477 | +37,331 | 0.01% | 339,500 |
| 2022-12-28 | 2022-12-22 | 0.345 | 891,146 | -47,860 | 0.01% | 307,230 |
| 2022-12-16 | 2022-12-14 | 0.360 | 939,006 | +112,949 | 0.01% | 338,445 |
| 2022-11-07 | 2022-11-03 | 0.350 | 826,057 | -124,435 | 0.01% | 289,105 |
| 2022-10-14 | 2022-10-12 | 0.366 | 950,492 | -3,829 | 0.01% | 347,550 |
| 2022-10-10 | 2022-10-06 | 0.313 | 954,321 | -21,058 | 0.01% | 299,100 |
| 2022-10-03 | 2022-09-29 | 0.324 | 975,379 | -52,646 | 0.01% | 315,890 |
| 2022-09-19 | 2022-09-15 | 0.387 | 1,028,025 | +9,572 | 0.01% | 397,380 |
| 2022-09-09 | 2022-09-07 | 0.418 | 1,018,453 | -9,572 | 0.01% | 425,600 |
| 2022-07-14 | 2022-07-12 | 0.444 | 1,028,025 | -19,143 | 0.01% | 456,450 |
| 2022-06-14 | 2022-06-10 | 0.387 | 1,047,168 | +19,143 | 0.01% | 404,780 |
| 2022-05-17 | 2022-05-13 | 0.381 | 1,028,025 | +47,860 | 0.01% | 392,010 |
| 2022-04-11 | 2022-04-07 | 0.387 | 980,165 | -287,158 | 0.01% | 378,880 |
| 2022-04-06 | 2022-04-01 | 0.397 | 1,267,323 | +38,288 | 0.02% | 503,120 |
| 2022-03-24 | 2022-03-22 | 0.407 | 1,229,035 | +26,802 | 0.02% | 500,760 |
| 2022-03-22 | 2022-03-18 | 0.407 | 1,202,233 | +19,143 | 0.01% | 489,840 |
| 2022-03-17 | 2022-03-15 | 0.355 | 1,183,090 | +211,540 | 0.01% | 420,240 |
| 2022-03-10 | 2022-03-08 | 0.439 | 971,550 | +20,101 | 0.01% | 426,300 |
| 2022-02-28 | 2022-02-24 | 0.512 | 951,449 | -19,144 | 0.01% | 487,060 |
| 2022-01-07 | 2022-01-05 | 0.554 | 970,593 | -150,279 | 0.01% | 537,420 |
| 2021-12-15 | 2021-12-13 | 0.595 | 1,120,872 | -18,187 | 0.01% | 667,470 |
| 2021-10-12 | 2021-10-08 | 0.585 | 1,139,059 | +47,860 | 0.01% | 666,400 |
| 2021-09-03 | 2021-09-01 | 0.627 | 1,091,199 | +2,871 | 0.01% | 684,000 |
| 2021-08-04 | 2021-08-02 | 0.679 | 1,088,328 | +19,144 | 0.01% | 739,050 |
| 2021-08-02 | 2021-07-29 | 0.658 | 1,069,184 | -1,914 | 0.01% | 703,710 |
| 2021-07-19 | 2021-07-15 | 0.710 | 1,071,098 | -477,639 | 0.01% | 760,920 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,548,737 | -93,805 | 0.02% | 1,067,880 |
| 2021-07-12 | 2021-07-08 | 0.679 | 1,642,542 | +349,375 | 0.02% | 1,115,400 |
| 2021-07-09 | 2021-07-07 | 0.752 | 1,293,167 | +201,011 | 0.02% | 972,720 |
| 2021-07-08 | 2021-07-06 | 0.784 | 1,092,156 | -28,716 | 0.01% | 855,750 |
| 2021-07-07 | 2021-07-05 | 0.690 | 1,120,872 | +28,716 | 0.01% | 772,860 |
| 2021-06-30 | 2021-06-28 | 0.627 | 1,092,156 | -18,187 | 0.01% | 684,600 |
| 2021-06-04 | 2021-06-02 | 0.627 | 1,110,343 | -191,438 | 0.01% | 696,000 |
| 2021-05-05 | 2021-05-03 | 0.637 | 1,301,781 | +9,571 | 0.02% | 829,600 |
| 2021-04-29 | 2021-04-27 | 0.669 | 1,292,210 | -28,715 | 0.02% | 864,000 |
| 2021-04-28 | 2021-04-26 | 0.679 | 1,320,925 | +28,715 | 0.02% | 897,000 |
| 2021-04-27 | 2021-04-23 | 0.690 | 1,292,210 | +519,756 | 0.02% | 891,000 |
| 2021-04-26 | 2021-04-22 | 0.710 | 772,454 | -155,065 | 0.01% | 548,760 |
| 2021-04-12 | 2021-04-08 | 0.679 | 927,519 | +16,272 | 0.01% | 629,850 |
| 2021-03-26 | 2021-03-24 | 0.679 | 911,247 | +19,144 | 0.01% | 618,800 |
| 2021-03-25 | 2021-03-23 | 0.700 | 892,103 | +19,144 | 0.01% | 624,440 |
| 2021-03-17 | 2021-03-15 | 0.731 | 872,959 | -38,288 | 0.01% | 638,400 |
| 2021-03-16 | 2021-03-12 | 0.700 | 911,247 | -36,373 | 0.01% | 637,840 |
| 2021-03-15 | 2021-03-11 | 0.700 | 947,620 | +77,532 | 0.01% | 663,300 |
| 2021-03-05 | 2021-03-03 | 0.763 | 870,088 | +59,346 | 0.01% | 663,570 |
| 2021-02-19 | 2021-02-17 | 0.815 | 810,742 | +38,288 | 0.01% | 660,660 |
| 2021-02-18 | 2021-02-16 | 0.836 | 772,454 | -28,716 | 0.01% | 645,600 |
| 2021-02-17 | 2021-02-11 | 0.804 | 801,170 | +47,860 | 0.01% | 644,490 |
| 2021-02-16 | 2021-02-09 | 0.825 | 753,310 | +47,859 | 0.01% | 621,730 |
| 2021-02-05 | 2021-02-03 | 0.825 | 705,451 | +19,144 | 0.01% | 582,230 |
| 2021-02-02 | 2021-01-29 | 0.804 | 686,307 | -4,786 | 0.01% | 552,090 |
| 2021-01-29 | 2021-01-27 | 0.857 | 691,093 | -28,716 | 0.01% | 592,040 |
| 2021-01-28 | 2021-01-26 | 0.898 | 719,809 | +25,845 | 0.01% | 646,720 |
| 2021-01-27 | 2021-01-25 | 0.857 | 693,964 | +47,859 | 0.01% | 594,500 |
| 2021-01-25 | 2021-01-21 | 0.919 | 646,105 | -38,287 | 0.01% | 594,000 |
| 2021-01-20 | 2021-01-18 | 0.846 | 684,392 | +28,715 | 0.01% | 579,150 |
| 2021-01-11 | 2021-01-07 | 0.867 | 655,677 | -38,287 | 0.01% | 568,550 |
| 2021-01-08 | 2021-01-06 | 0.888 | 693,964 | +38,287 | 0.01% | 616,250 |
| 2021-01-07 | 2021-01-05 | 0.909 | 655,677 | -96,676 | 0.01% | 595,950 |
| 2021-01-06 | 2021-01-04 | 0.784 | 752,353 | +28,716 | 0.01% | 589,500 |
| 2020-12-04 | 2020-12-02 | 0.773 | 723,637 | -22,973 | 0.01% | 559,440 |
| 2020-12-03 | 2020-12-01 | 0.763 | 746,610 | -19,144 | 0.01% | 569,400 |
| 2020-11-27 | 2020-11-25 | 0.669 | 765,754 | -47,859 | 0.01% | 512,000 |
| 2020-11-26 | 2020-11-24 | 0.658 | 813,613 | +47,859 | 0.01% | 535,500 |
| 2020-11-23 | 2020-11-19 | 0.700 | 765,754 | -2,871 | 0.01% | 536,000 |
| 2020-11-20 | 2020-11-18 | 0.658 | 768,625 | +28,715 | 0.01% | 505,890 |
| 2020-11-19 | 2020-11-17 | 0.648 | 739,910 | -105,291 | 0.01% | 479,260 |
| 2020-11-18 | 2020-11-16 | 0.575 | 845,201 | -28,716 | 0.01% | 485,650 |
| 2020-11-11 | 2020-11-09 | 0.564 | 873,917 | +38,288 | 0.01% | 493,020 |
| 2020-11-05 | 2020-11-03 | 0.554 | 835,629 | +38,288 | 0.01% | 462,690 |
| 2020-11-04 | 2020-11-02 | 0.564 | 797,341 | -38,288 | 0.01% | 449,820 |
| 2020-11-02 | 2020-10-29 | 0.543 | 835,629 | +38,288 | 0.01% | 453,960 |
| 2020-10-30 | 2020-10-28 | 0.575 | 797,341 | -19,144 | 0.01% | 458,150 |
| 2020-10-28 | 2020-10-23 | 0.564 | 816,485 | +38,288 | 0.01% | 460,620 |
| 2020-10-23 | 2020-10-21 | 0.564 | 778,197 | +19,144 | 0.01% | 439,020 |
| 2020-10-22 | 2020-10-20 | 0.585 | 759,053 | -41,160 | 0.01% | 444,080 |
| 2020-10-21 | 2020-10-19 | 0.554 | 800,213 | -41,159 | 0.01% | 443,080 |
| 2020-10-20 | 2020-10-16 | 0.564 | 841,372 | -95,719 | 0.01% | 474,660 |
| 2020-10-15 | 2020-10-12 | 0.585 | 937,091 | +19,144 | 0.01% | 548,240 |
| 2020-10-12 | 2020-10-08 | 0.575 | 917,947 | +19,143 | 0.01% | 527,450 |
| 2020-10-08 | 2020-10-06 | 0.585 | 898,804 | -19,143 | 0.01% | 525,840 |
| 2020-09-28 | 2020-09-24 | 0.595 | 917,947 | +191,438 | 0.01% | 546,630 |
| 2020-09-21 | 2020-09-17 | 0.679 | 726,509 | +114,863 | 0.01% | 493,350 |
| 2020-09-18 | 2020-09-16 | 0.700 | 611,646 | +9,572 | 0.01% | 428,130 |
| 2020-09-17 | 2020-09-15 | 0.658 | 602,074 | -10,529 | 0.01% | 396,270 |
| 2020-09-16 | 2020-09-14 | 0.585 | 612,603 | +19,144 | 0.01% | 358,400 |
| 2020-09-15 | 2020-09-11 | 0.606 | 593,459 | -38,288 | 0.01% | 359,600 |
| 2020-09-14 | 2020-09-10 | 0.575 | 631,747 | +957 | 0.01% | 363,000 |
| 2020-09-09 | 2020-09-07 | 0.658 | 630,790 | +38,288 | 0.01% | 415,170 |
| 2020-09-08 | 2020-09-04 | 0.679 | 592,502 | +41,159 | 0.01% | 402,350 |
| 2020-09-07 | 2020-09-03 | 0.700 | 551,343 | -47,859 | 0.01% | 385,920 |
| 2020-09-04 | 2020-09-02 | 0.679 | 599,202 | +19,143 | 0.01% | 406,900 |
| 2020-09-02 | 2020-08-31 | 0.742 | 580,059 | -38,287 | 0.01% | 430,260 |
| 2020-09-01 | 2020-08-28 | 0.784 | 618,346 | +67,003 | 0.01% | 484,500 |
| 2020-08-28 | 2020-08-26 | 0.794 | 551,343 | +210,583 | 0.01% | 437,760 |
| 2020-08-25 | 2020-08-21 | 0.836 | 340,760 | +7,657 | 0.00% | 284,800 |
| 2020-08-24 | 2020-08-20 | 0.815 | 333,103 | +49,774 | 0.00% | 271,440 |
| 2020-08-20 | 2020-08-18 | 0.794 | 283,329 | -38,288 | 0.00% | 224,960 |
| 2020-08-19 | 2020-08-17 | 0.773 | 321,617 | +19,144 | 0.00% | 248,640 |
| 2020-08-18 | 2020-08-14 | 0.794 | 302,473 | -19,144 | 0.00% | 240,160 |
| 2020-08-17 | 2020-08-13 | 0.784 | 321,617 | +57,432 | 0.00% | 252,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 264,185 | -19,144 | 0.00% | 223,560 |
| 2020-08-13 | 2020-08-11 | 0.742 | 283,329 | -28,716 | 0.00% | 210,160 |
| 2020-08-12 | 2020-08-10 | 0.825 | 312,045 | +82,319 | 0.00% | 257,540 |
| 2020-08-11 | 2020-08-07 | 0.930 | 229,726 | +22,972 | 0.00% | 213,600 |
| 2020-08-10 | 2020-08-06 | 0.919 | 206,754 | -48,816 | 0.00% | 190,080 |
| 2020-08-07 | 2020-08-05 | 0.867 | 255,570 | +76,575 | 0.00% | 221,610 |
| 2020-08-06 | 2020-08-04 | 0.909 | 178,995 | +146,450 | 0.00% | 162,690 |
| 2020-08-05 | 2020-08-03 | 0.679 | 32,545 | -92,847 | 0.00% | 22,100 |
| 2020-08-04 | 2020-07-31 | 0.423 | 125,392 | -28,716 | 0.00% | 53,055 |
| 2020-08-03 | 2020-07-30 | 0.418 | 154,108 | +22,015 | 0.00% | 64,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 132,093 | -1,631,055 | 0.00% | 57,960 |
| 2020-07-29 | 2020-07-27 | 0.261 | 1,763,148 | +94,762 | 0.03% | 460,500 |
| 2020-07-28 | 2020-07-24 | 0.246 | 1,668,386 | -77,533 | 0.02% | 409,605 |
| 2020-07-27 | 2020-07-23 | 0.243 | 1,745,919 | +276,629 | 0.03% | 424,992 |
| 2020-07-24 | 2020-07-22 | 0.237 | 1,469,290 | +402,021 | 0.02% | 348,445 |
| 2020-07-10 | 2020-07-08 | 0.266 | 1,067,269 | +47,859 | 0.02% | 284,325 |
| 2020-06-19 | 2020-06-17 | 0.303 | 1,019,410 | -19,144 | 0.02% | 308,850 |
| 2020-06-18 | 2020-06-16 | 0.272 | 1,038,554 | +265,143 | 0.02% | 282,100 |
| 2020-06-17 | 2020-06-15 | 0.298 | 773,411 | +362,776 | 0.01% | 230,280 |
| 2020-05-18 | 2020-05-14 | 0.214 | 410,635 | +241,212 | 0.01% | 87,945 |
| 2020-02-10 | 2020-02-06 | 0.218 | 169,423 | +6,700 | 0.00% | 36,993 |
| 2019-08-29 | 2019-08-27 | 0.355 | 162,723 | +958 | 0.00% | 57,800 |
| 2019-07-15 | 2019-07-11 | 0.308 | 161,765 | -3,829 | 0.00% | 49,855 |
| 2019-04-29 | 2019-04-25 | 0.360 | 165,594 | +10,529 | 0.00% | 59,685 |
| 2019-04-02 | 2019-03-29 | 0.418 | 155,065 | -957 | 0.00% | 64,800 |
| 2019-03-28 | 2019-03-26 | 0.418 | 156,022 | -44,031 | 0.00% | 65,200 |
| 2019-03-22 | 2019-03-20 | 0.444 | 200,053 | -94,762 | 0.00% | 88,825 |
| 2019-03-21 | 2019-03-19 | 0.439 | 294,815 | -80,404 | 0.00% | 129,360 |
| 2019-03-20 | 2019-03-18 | 0.439 | 375,219 | -93,805 | 0.01% | 164,640 |
| 2019-03-18 | 2019-03-14 | 0.439 | 469,024 | -38,288 | 0.01% | 205,800 |
| 2019-03-15 | 2019-03-13 | 0.449 | 507,312 | +122,521 | 0.01% | 227,900 |
| 2019-03-14 | 2019-03-12 | 0.449 | 384,791 | +215,368 | 0.01% | 172,860 |
| 2019-03-12 | 2019-03-08 | 0.428 | 169,423 | -117,735 | 0.00% | 72,570 |
| 2019-03-11 | 2019-03-07 | 0.397 | 287,158 | -1,914 | 0.00% | 114,000 |
| 2019-02-18 | 2019-02-14 | 0.345 | 289,072 | +19,144 | 0.00% | 99,660 |
| 2018-12-28 | 2018-12-24 | 0.387 | 269,928 | -38,288 | 0.00% | 104,340 |
| 2018-12-21 | 2018-12-19 | 0.360 | 308,216 | +9,572 | 0.01% | 111,090 |
| 2018-12-18 | 2018-12-14 | 0.350 | 298,644 | +19,144 | 0.00% | 104,520 |
| 2018-12-14 | 2018-12-12 | 0.350 | 279,500 | -14,358 | 0.00% | 97,820 |
| 2018-12-13 | 2018-12-11 | 0.345 | 293,858 | +47,860 | 0.00% | 101,310 |
| 2018-12-12 | 2018-12-10 | 0.345 | 245,998 | +57,431 | 0.00% | 84,810 |
| 2018-12-05 | 2018-12-03 | 0.324 | 188,567 | -150,279 | 0.00% | 61,070 |
| 2018-12-04 | 2018-11-30 | 0.293 | 338,846 | +150,279 | 0.01% | 99,120 |
| 2018-10-03 | 2018-09-28 | 0.407 | 188,567 | -3,829 | 0.00% | 76,830 |
| 2018-10-02 | 2018-09-27 | 0.376 | 192,396 | -206,753 | 0.00% | 72,360 |
| 2018-09-28 | 2018-09-26 | 0.371 | 399,149 | +42,116 | 0.01% | 148,035 |
| 2018-09-24 | 2018-09-20 | 0.413 | 357,033 | +5,743 | 0.01% | 147,335 |
| 2018-09-13 | 2018-09-11 | 0.282 | 351,290 | +38,288 | 0.01% | 99,090 |
| 2018-09-12 | 2018-09-10 | 0.313 | 313,002 | +3,829 | 0.01% | 98,100 |
| 2018-07-09 | 2018-07-05 | 0.669 | 309,173 | +957 | 0.01% | 206,720 |
| 2018-05-02 | 2018-04-27 | 0.940 | 308,216 | -17,229 | 0.01% | 289,800 |
| 2018-04-09 | 2018-04-04 | 1.212 | 325,445 | +89,976 | 0.01% | 394,400 |
| 2018-04-06 | 2018-04-03 | 1.149 | 235,469 | -2,872 | 0.00% | 270,600 |
| 2018-03-28 | 2018-03-26 | 1.149 | 238,341 | +8,615 | 0.00% | 273,900 |
| 2018-02-05 | 2018-02-01 | 1.264 | 229,726 | -22,016 | 0.00% | 290,400 |
| 2018-02-02 | 2018-01-31 | 1.275 | 251,742 | +129,221 | 0.00% | 320,861 |
| 2018-01-30 | 2018-01-26 | 1.348 | 122,521 | -19,143 | 0.00% | 165,121 |
| 2018-01-26 | 2018-01-24 | 1.337 | 141,664 | +51,688 | 0.00% | 189,439 |
| 2018-01-16 | 2018-01-12 | 1.369 | 89,976 | +78,490 | 0.00% | 123,140 |
| 2017-11-01 | 2017-10-30 | 1.306 | 11,486 | +3,828 | 0.00% | 15,000 |
| 2017-10-23 | 2017-10-19 | 1.389 | 7,658 | +3,829 | 0.00% | 10,641 |
| 2017-09-01 | 2017-08-30 | 1.295 | 3,829 | -12,443 | 0.00% | 4,960 |
| 2017-08-28 | 2017-08-24 | 1.306 | 16,272 | +7,657 | 0.00% | 21,250 |
| 2017-06-07 | 2017-06-05 | 1.755 | 8,615 | +4,786 | 0.00% | 15,120 |
| 2017-06-06 | 2017-06-02 | 1.776 | 3,829 | -2,871 | 0.00% | 6,800 |
| 2017-06-05 | 2017-06-01 | 1.703 | 6,700 | -83,276 | 0.00% | 11,409 |
| 2017-06-02 | 2017-05-31 | 1.807 | 89,976 | -128,264 | 0.00% | 162,620 |
| 2017-06-01 | 2017-05-29 | 1.860 | 218,240 | -19,144 | 0.00% | 405,840 |
| 2017-05-05 | 2017-05-02 | 1.661 | 237,384 | -3,828 | 0.00% | 394,321 |
| 2017-05-04 | 2017-04-28 | 1.703 | 241,212 | +202,924 | 0.00% | 410,759 |
| 2017-03-28 | 2017-03-24 | 2.100 | 38,288 | -957 | 0.00% | 80,401 |
| 2017-02-08 | 2017-02-06 | 2.173 | 39,245 | +38,288 | 0.00% | 85,280 |
| 2016-10-24 | 2016-10-19 | 2.476 | 957 | -45,945 | 0.00% | 2,370 |
| 2016-10-20 | 2016-10-18 | 2.539 | 46,902 | +45,945 | 0.00% | 119,069 |
| 2016-10-18 | 2016-10-14 | 2.277 | 957 | -9,572 | 0.00% | 2,180 |
| 2016-10-17 | 2016-10-13 | 2.277 | 10,529 | -12,444 | 0.00% | 23,980 |
| 2016-10-14 | 2016-10-12 | 2.288 | 22,973 | -20,101 | 0.00% | 52,561 |
| 2016-10-12 | 2016-10-07 | 2.089 | 43,074 | +41,160 | 0.00% | 90,001 |
| 2016-09-20 | 2016-09-15 | 2.006 | 1,914 | -9,572 | 0.00% | 3,839 |
| 2016-09-12 | 2016-09-08 | 2.006 | 11,486 | -7,658 | 0.00% | 23,039 |
| 2016-08-25 | 2016-08-23 | 1.745 | 19,144 | +3,829 | 0.00% | 33,400 |
| 2016-08-22 | 2016-08-18 | 1.766 | 15,315 | +1,914 | 0.00% | 27,040 |
| 2016-08-19 | 2016-08-17 | 1.870 | 13,401 | +12,444 | 0.00% | 25,061 |
| 2016-06-23 | 2016-06-21 | 1.713 | 957 | -38,288 | 0.00% | 1,640 |
| 2016-06-21 | 2016-06-17 | 1.703 | 39,245 | +38,288 | 0.00% | 66,830 |
| 2016-06-16 | 2016-06-14 | 1.745 | 957 | -47,860 | 0.00% | 1,670 |
| 2016-06-15 | 2016-06-13 | 1.724 | 48,817 | +47,860 | 0.00% | 84,150 |
| 2016-04-20 | 2016-04-18 | 1.860 | 957 | -19,144 | 0.00% | 1,780 |
| 2016-04-13 | 2016-04-11 | 1.766 | 20,101 | +9,572 | 0.00% | 35,490 |
| 2016-02-22 | 2016-02-18 | 1.682 | 10,529 | -957 | 0.00% | 17,710 |
| 2016-02-19 | 2016-02-17 | 1.619 | 11,486 | -38,288 | 0.00% | 18,600 |
| 2016-02-18 | 2016-02-16 | 1.609 | 49,774 | -76,575 | 0.00% | 80,080 |
| 2016-02-17 | 2016-02-15 | 1.557 | 126,349 | +114,863 | 0.00% | 196,679 |
| 2015-12-22 | 2015-12-18 | 1.828 | 11,486 | +10,529 | 0.00% | 20,999 |
| 2015-10-16 | 2015-10-14 | 1.766 | 957 | -57,432 | 0.00% | 1,690 |
| 2015-10-13 | 2015-10-09 | 1.776 | 58,389 | +57,432 | 0.00% | 103,700 |
| 2015-09-22 | 2015-09-18 | 1.870 | 957 | -957 | 0.00% | 1,790 |
| 2015-09-21 | 2015-09-17 | 1.734 | 1,914 | -11,487 | 0.00% | 3,319 |
| 2015-09-11 | 2015-09-09 | 1.839 | 13,401 | -15,315 | 0.00% | 24,641 |
| 2015-09-10 | 2015-09-08 | 1.839 | 28,716 | +28,716 | 0.00% | 52,800 |
| 2015-07-13 | 2015-07-09 | 1.797 | 0 | -18,187 | ||
| 2015-06-08 | 2015-06-04 | 2.215 | 18,187 | -66,046 | 0.00% | 40,281 |
| 2015-06-05 | 2015-06-03 | 2.183 | 84,233 | +66,046 | 0.00% | 183,920 |
| 2015-06-01 | 2015-05-28 | 2.298 | 18,187 | -9,572 | 0.00% | 41,801 |
| 2015-05-21 | 2015-05-19 | 2.424 | 27,759 | -8,614 | 0.00% | 67,281 |
| 2015-05-14 | 2015-05-12 | 2.058 | 36,373 | -52,646 | 0.00% | 74,859 |
| 2015-05-13 | 2015-05-11 | 2.027 | 89,019 | -57,431 | 0.00% | 180,420 |
| 2015-05-12 | 2015-05-08 | 2.006 | 146,450 | +114,863 | 0.00% | 293,759 |
| 2015-05-04 | 2015-04-29 | 2.016 | 31,587 | -9,572 | 0.00% | 63,689 |
| 2015-04-22 | 2015-04-20 | 2.089 | 41,159 | -47,860 | 0.00% | 85,999 |
| 2015-04-20 | 2015-04-16 | 2.089 | 89,019 | +9,572 | 0.00% | 186,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 79,447 | -28,716 | 0.00% | 164,340 |
| 2015-04-16 | 2015-04-14 | 2.089 | 108,163 | +100,505 | 0.00% | 226,001 |
| 2015-04-14 | 2015-04-10 | 2.413 | 7,658 | -19,143 | 0.00% | 18,481 |
| 2015-04-13 | 2015-04-09 | 2.330 | 26,801 | -82,319 | 0.00% | 62,439 |
| 2015-04-10 | 2015-04-08 | 2.267 | 109,120 | -2,871 | 0.00% | 247,380 |
| 2015-03-30 | 2015-03-26 | 2.079 | 111,991 | +84,232 | 0.00% | 232,829 |
| 2015-03-17 | 2015-03-13 | 2.204 | 27,759 | +8,615 | 0.00% | 61,191 |
| 2015-02-24 | 2015-02-18 | 2.507 | 19,144 | -134,964 | 0.00% | 48,000 |
| 2015-02-23 | 2015-02-16 | 2.288 | 154,108 | -28,716 | 0.00% | 352,590 |
| 2015-02-17 | 2015-02-13 | 2.351 | 182,824 | +163,680 | 0.00% | 429,751 |
| 2014-09-25 | 2014-09-23 | 2.539 | 19,144 | -5,743 | 0.00% | 48,600 |
| 2014-09-24 | 2014-09-22 | 2.497 | 24,887 | +5,743 | 0.00% | 62,140 |
| 2014-09-05 | 2014-09-03 | 2.570 | 19,144 | -1,914 | 0.00% | 49,200 |
| 2014-08-21 | 2014-08-19 | 2.434 | 21,058 | -9,572 | 0.00% | 51,259 |
| 2014-08-12 | 2014-08-08 | 2.361 | 30,630 | -7,658 | 0.00% | 72,320 |
| 2014-08-08 | 2014-08-06 | 2.277 | 38,288 | -9,572 | 0.00% | 87,201 |
| 2014-08-01 | 2014-07-30 | 2.298 | 47,860 | +5,744 | 0.00% | 110,001 |
| 2014-07-31 | 2014-07-29 | 2.277 | 42,116 | +11,486 | 0.00% | 95,919 |
| 2014-07-30 | 2014-07-28 | 2.392 | 30,630 | +9,572 | 0.00% | 73,280 |
| 2014-07-18 | 2014-07-16 | 2.507 | 21,058 | -9,572 | 0.00% | 52,799 |
| 2014-07-17 | 2014-07-15 | 2.486 | 30,630 | 0.00% | 76,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy