History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 202,857,488 | +0 | 2.42% | 68,971,546 |
| 2025-10-13 | 2025-10-09 | 0.335 | 202,857,488 | +0 | 2.42% | 67,957,258 |
| 2025-10-10 | 2025-10-08 | 0.350 | 202,857,488 | +0 | 2.42% | 71,000,121 |
| 2025-10-09 | 2025-10-06 | 0.345 | 202,857,488 | +0 | 2.42% | 69,985,833 |
| 2025-10-08 | 2025-10-03 | 0.355 | 202,857,488 | +88,000 | 2.42% | 72,014,408 |
| 2025-10-03 | 2025-09-30 | 0.345 | 202,769,488 | -283,000 | 2.42% | 69,955,473 |
| 2025-09-30 | 2025-09-26 | 0.305 | 203,052,488 | +25,000 | 2.42% | 61,931,009 |
| 2025-09-29 | 2025-09-25 | 0.295 | 203,027,488 | -85,000 | 2.42% | 59,893,109 |
| 2025-09-26 | 2025-09-24 | 0.300 | 203,112,488 | +107,000 | 2.42% | 60,933,746 |
| 2025-09-25 | 2025-09-23 | 0.295 | 203,005,488 | +1,000 | 2.42% | 59,886,619 |
| 2025-09-24 | 2025-09-22 | 0.300 | 203,004,488 | -181,000 | 2.42% | 60,901,346 |
| 2025-09-23 | 2025-09-19 | 0.310 | 203,185,488 | +62,000 | 2.42% | 62,987,501 |
| 2025-09-22 | 2025-09-18 | 0.320 | 203,123,488 | -27,000 | 2.42% | 64,999,516 |
| 2025-09-19 | 2025-09-17 | 0.320 | 203,150,488 | -5,000 | 2.42% | 65,008,156 |
| 2025-09-18 | 2025-09-16 | 0.310 | 203,155,488 | +14,000 | 2.42% | 62,978,201 |
| 2025-09-17 | 2025-09-15 | 0.330 | 203,141,488 | -10,792,352 | 2.42% | 67,036,691 |
| 2025-09-16 | 2025-09-12 | 0.300 | 213,933,840 | -14,654,000 | 2.55% | 64,180,152 |
| 2025-09-15 | 2025-09-11 | 0.330 | 228,587,840 | -967,000 | 2.73% | 75,433,987 |
| 2025-09-12 | 2025-09-10 | 0.350 | 229,554,840 | -24,000 | 2.74% | 80,344,194 |
| 2025-09-11 | 2025-09-09 | 0.345 | 229,578,840 | +24,000 | 2.74% | 79,204,700 |
| 2025-09-09 | 2025-09-05 | 0.365 | 229,554,840 | -1,000 | 2.74% | 83,787,517 |
| 2025-09-08 | 2025-09-04 | 0.355 | 229,555,840 | +1,000 | 2.74% | 81,492,323 |
| 2025-09-05 | 2025-09-03 | 0.355 | 229,554,840 | -116,000 | 2.74% | 81,491,968 |
| 2025-09-04 | 2025-09-02 | 0.345 | 229,670,840 | +116,000 | 2.74% | 79,236,440 |
| 2025-09-03 | 2025-09-01 | 0.360 | 229,554,840 | -1,910,000 | 2.74% | 82,639,742 |
| 2025-09-02 | 2025-08-29 | 0.380 | 231,464,840 | +495,000 | 2.76% | 87,956,639 |
| 2025-09-01 | 2025-08-28 | 0.385 | 230,969,840 | -120,000 | 2.76% | 88,923,388 |
| 2025-08-29 | 2025-08-27 | 0.405 | 231,089,840 | +993,000 | 2.76% | 93,591,385 |
| 2025-08-28 | 2025-08-26 | 0.435 | 230,096,840 | -12,397,000 | 2.75% | 100,092,125 |
| 2025-08-27 | 2025-08-25 | 0.440 | 242,493,840 | -11,616,000 | 2.89% | 106,697,290 |
| 2025-08-26 | 2025-08-22 | 0.405 | 254,109,840 | +54,000 | 3.03% | 102,914,485 |
| 2025-08-25 | 2025-08-21 | 0.420 | 254,055,840 | -143,000 | 3.03% | 106,703,453 |
| 2025-08-22 | 2025-08-20 | 0.415 | 254,198,840 | +54,000 | 3.03% | 105,492,519 |
| 2025-08-20 | 2025-08-18 | 0.440 | 254,144,840 | -3,990,000 | 3.03% | 111,823,730 |
| 2025-08-19 | 2025-08-15 | 0.450 | 258,134,840 | -892,000 | 3.08% | 116,160,678 |
| 2025-08-18 | 2025-08-14 | 0.455 | 259,026,840 | -157,000 | 3.09% | 117,857,212 |
| 2025-08-15 | 2025-08-13 | 0.475 | 259,183,840 | +86,000 | 3.09% | 123,112,324 |
| 2025-08-14 | 2025-08-12 | 0.440 | 259,097,840 | -910,000 | 3.09% | 114,003,050 |
| 2025-08-13 | 2025-08-11 | 0.440 | 260,007,840 | +1,810,000 | 3.10% | 114,403,450 |
| 2025-08-12 | 2025-08-08 | 0.395 | 258,197,840 | +293,000 | 3.08% | 101,988,147 |
| 2025-08-08 | 2025-08-06 | 0.395 | 257,904,840 | -268,000 | 3.08% | 101,872,412 |
| 2025-08-07 | 2025-08-05 | 0.360 | 258,172,840 | +268,000 | 3.08% | 92,942,222 |
| 2025-07-17 | 2025-07-15 | 0.295 | 257,904,840 | +100,000 | 3.08% | 76,081,928 |
| 2025-04-01 | 2025-03-28 | 0.201 | 257,804,840 | -20,000,000 | 3.08% | 51,818,773 |
| 2025-02-21 | 2025-02-19 | 0.193 | 277,804,840 | +949,000 | 3.31% | 53,616,334 |
| 2025-02-19 | 2025-02-17 | 0.168 | 276,855,840 | -1,256,000 | 3.30% | 46,511,781 |
| 2025-02-18 | 2025-02-14 | 0.175 | 278,111,840 | +1,000,000 | 3.32% | 48,669,572 |
| 2025-02-17 | 2025-02-13 | 0.168 | 277,111,840 | -363,000 | 3.31% | 46,554,789 |
| 2025-02-11 | 2025-02-07 | 0.178 | 277,474,840 | +3,000,000 | 3.31% | 49,390,522 |
| 2025-02-04 | 2025-01-28 | 0.178 | 274,474,840 | +1,000,000 | 3.27% | 48,856,522 |
| 2024-11-12 | 2024-11-08 | 0.180 | 273,474,840 | -600,000 | 3.26% | 49,225,471 |
| 2024-10-02 | 2024-09-27 | 0.196 | 274,074,840 | +2,800,000 | 3.27% | 53,718,669 |
| 2024-06-18 | 2024-06-14 | 0.182 | 271,274,840 | +3,771,076 | 3.24% | 49,476,033 |
| 2024-06-06 | 2024-06-04 | 0.203 | 267,503,764 | +1,184,318 | 3.23% | 54,209,168 |
| 2024-05-23 | 2024-05-21 | 0.203 | 266,319,446 | +84,877 | 3.22% | 53,969,168 |
| 2024-05-22 | 2024-05-20 | 0.206 | 266,234,569 | +286,210 | 3.22% | 54,761,247 |
| 2024-05-21 | 2024-05-17 | 0.206 | 265,948,359 | +615,845 | 3.22% | 54,702,377 |
| 2024-05-20 | 2024-05-16 | 0.200 | 265,332,514 | +1,276,103 | 3.21% | 52,962,631 |
| 2024-05-17 | 2024-05-14 | 0.203 | 264,056,411 | +697,761 | 3.19% | 53,510,568 |
| 2024-05-10 | 2024-05-08 | 0.202 | 263,358,650 | -1,924,517 | 3.18% | 53,102,322 |
| 2024-05-07 | 2024-05-03 | 0.201 | 265,283,167 | +200,269 | 3.21% | 53,221,576 |
| 2024-05-06 | 2024-05-02 | 0.200 | 265,082,898 | +165,024 | 3.20% | 52,912,805 |
| 2024-04-24 | 2024-04-22 | 0.190 | 264,917,874 | +262,762,512 | 3.20% | 50,464,033 |
| 2024-03-08 | 2024-03-06 | 0.214 | 2,155,362 | -226,008 | 0.03% | 460,803 |
| 2023-10-19 | 2023-10-17 | 0.350 | 2,381,370 | -33,631 | 0.03% | 832,451 |
| 2023-10-16 | 2023-10-12 | 0.345 | 2,415,001 | +33,555 | 0.03% | 831,973 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,381,446 | -39,212 | 0.03% | 820,413 |
| 2023-09-28 | 2023-09-26 | 0.319 | 2,420,658 | -1,483,676 | 0.03% | 772,604 |
| 2023-06-23 | 2023-06-20 | 0.370 | 3,904,334 | +43,425 | 0.05% | 1,443,952 |
| 2023-06-21 | 2023-06-19 | 0.375 | 3,860,909 | +71,059 | 0.05% | 1,447,452 |
| 2023-06-20 | 2023-06-16 | 0.392 | 3,789,850 | +150,014 | 0.05% | 1,484,753 |
| 2023-06-19 | 2023-06-15 | 0.381 | 3,639,836 | +155,264 | 0.04% | 1,387,955 |
| 2023-06-15 | 2023-06-13 | 0.381 | 3,484,572 | +35,416 | 0.04% | 1,328,750 |
| 2023-05-29 | 2023-05-24 | 0.397 | 3,449,156 | +82,318 | 0.04% | 1,369,296 |
| 2023-05-25 | 2023-05-23 | 0.397 | 3,366,838 | +26,802 | 0.04% | 1,336,616 |
| 2023-05-24 | 2023-05-22 | 0.387 | 3,340,036 | +43,073 | 0.04% | 1,291,082 |
| 2023-05-22 | 2023-05-18 | 0.371 | 3,296,963 | +29,673 | 0.04% | 1,222,766 |
| 2023-02-06 | 2023-02-02 | 0.371 | 3,267,290 | +25,845 | 0.04% | 1,211,761 |
| 2023-02-03 | 2023-02-01 | 0.355 | 3,241,445 | +22,015 | 0.04% | 1,151,379 |
| 2023-01-18 | 2023-01-16 | 0.350 | 3,219,430 | +24,887 | 0.04% | 1,126,742 |
| 2023-01-13 | 2023-01-11 | 0.355 | 3,194,543 | +47,860 | 0.04% | 1,134,719 |
| 2023-01-11 | 2023-01-09 | 0.360 | 3,146,683 | +21,058 | 0.04% | 1,134,156 |
| 2023-01-09 | 2023-01-05 | 0.366 | 3,125,625 | +62,217 | 0.04% | 1,142,893 |
| 2022-12-14 | 2022-12-12 | 0.345 | 3,063,408 | +20,101 | 0.04% | 1,056,135 |
| 2022-12-13 | 2022-12-09 | 0.350 | 3,043,307 | +40,202 | 0.04% | 1,065,102 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,003,105 | +22,016 | 0.04% | 1,051,032 |
| 2022-12-09 | 2022-12-07 | 0.350 | 2,981,089 | +42,116 | 0.04% | 1,043,327 |
| 2022-12-08 | 2022-12-06 | 0.350 | 2,938,973 | +25,844 | 0.04% | 1,028,587 |
| 2022-12-07 | 2022-12-05 | 0.345 | 2,913,129 | +23,930 | 0.04% | 1,004,325 |
| 2022-12-05 | 2022-12-01 | 0.350 | 2,889,199 | +43,074 | 0.04% | 1,011,167 |
| 2022-11-22 | 2022-11-18 | 0.345 | 2,846,125 | +21,058 | 0.04% | 981,225 |
| 2022-11-21 | 2022-11-17 | 0.345 | 2,825,067 | +26,802 | 0.04% | 973,965 |
| 2022-11-18 | 2022-11-16 | 0.345 | 2,798,265 | +58,388 | 0.03% | 964,725 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,739,877 | +24,887 | 0.03% | 958,907 |
| 2022-09-14 | 2022-09-09 | 0.418 | 2,714,990 | -14,358 | 0.03% | 1,134,564 |
| 2022-07-06 | 2022-07-04 | 0.423 | 2,729,348 | +26,802 | 0.03% | 1,154,821 |
| 2022-07-05 | 2022-06-30 | 0.423 | 2,702,546 | +53,603 | 0.03% | 1,143,481 |
| 2022-07-04 | 2022-06-29 | 0.434 | 2,648,943 | +44,010 | 0.03% | 1,148,475 |
| 2022-06-30 | 2022-06-28 | 0.449 | 2,604,933 | +37,331 | 0.03% | 1,170,215 |
| 2022-06-29 | 2022-06-27 | 0.439 | 2,567,602 | +108,163 | 0.03% | 1,126,621 |
| 2022-06-28 | 2022-06-24 | 0.423 | 2,459,439 | +42,116 | 0.03% | 1,040,619 |
| 2022-06-27 | 2022-06-23 | 0.407 | 2,417,323 | +22,952 | 0.03% | 984,918 |
| 2022-06-23 | 2022-06-21 | 0.392 | 2,394,371 | +88,999 | 0.03% | 938,045 |
| 2022-06-14 | 2022-06-10 | 0.387 | 2,305,372 | +14,358 | 0.03% | 891,135 |
| 2022-06-13 | 2022-06-09 | 0.397 | 2,291,014 | +31,587 | 0.03% | 909,520 |
| 2022-06-09 | 2022-06-07 | 0.402 | 2,259,427 | +35,417 | 0.03% | 908,782 |
| 2022-06-08 | 2022-06-06 | 0.392 | 2,224,010 | +31,587 | 0.03% | 871,302 |
| 2022-06-07 | 2022-06-02 | 0.387 | 2,192,423 | +22,015 | 0.03% | 847,475 |
| 2022-06-06 | 2022-06-01 | 0.387 | 2,170,408 | +39,245 | 0.03% | 838,965 |
| 2022-05-16 | 2022-05-12 | 0.376 | 2,131,163 | +5,743 | 0.03% | 801,530 |
| 2022-05-12 | 2022-05-10 | 0.381 | 2,125,420 | -11,486 | 0.03% | 810,473 |
| 2022-04-28 | 2022-04-26 | 0.387 | 2,136,906 | -36,333 | 0.03% | 826,015 |
| 2022-04-27 | 2022-04-25 | 0.381 | 2,173,239 | -1,894 | 0.03% | 828,707 |
| 2022-04-26 | 2022-04-22 | 0.397 | 2,175,133 | +85,150 | 0.03% | 863,516 |
| 2022-04-25 | 2022-04-21 | 0.397 | 2,089,983 | +40 | 0.03% | 829,712 |
| 2022-04-12 | 2022-04-08 | 0.387 | 2,089,943 | -376,177 | 0.03% | 807,862 |
| 2022-04-08 | 2022-04-06 | 0.407 | 2,466,120 | +4,786 | 0.03% | 1,004,800 |
| 2022-04-07 | 2022-04-04 | 0.407 | 2,461,334 | +70,832 | 0.03% | 1,002,850 |
| 2022-04-06 | 2022-04-01 | 0.397 | 2,390,502 | +40,203 | 0.03% | 949,016 |
| 2022-04-04 | 2022-03-31 | 0.387 | 2,350,299 | +123,477 | 0.03% | 908,502 |
| 2022-04-01 | 2022-03-30 | 0.402 | 2,226,822 | +72,747 | 0.03% | 895,668 |
| 2022-03-22 | 2022-03-18 | 0.407 | 2,154,075 | +23,930 | 0.03% | 877,660 |
| 2022-03-21 | 2022-03-17 | 0.392 | 2,130,145 | +40,202 | 0.03% | 834,529 |
| 2022-03-10 | 2022-03-08 | 0.439 | 2,089,943 | +383 | 0.03% | 917,032 |
| 2022-02-07 | 2022-01-31 | 0.522 | 2,089,560 | -28,716 | 0.03% | 1,091,505 |
| 2022-02-04 | 2022-01-27 | 0.522 | 2,118,276 | +28,716 | 0.03% | 1,106,505 |
| 2022-01-17 | 2022-01-13 | 0.575 | 2,089,560 | -566 | 0.03% | 1,200,655 |
| 2022-01-14 | 2022-01-12 | 0.585 | 2,090,126 | -614,517 | 0.03% | 1,222,817 |
| 2022-01-10 | 2022-01-06 | 0.564 | 2,704,643 | -20,087 | 0.03% | 1,525,824 |
| 2022-01-07 | 2022-01-05 | 0.554 | 2,724,730 | -14 | 0.03% | 1,508,691 |
| 2022-01-04 | 2021-12-31 | 0.554 | 2,724,744 | -1,327 | 0.03% | 1,508,698 |
| 2021-12-29 | 2021-12-24 | 0.554 | 2,726,071 | -15 | 0.03% | 1,509,433 |
| 2021-12-23 | 2021-12-21 | 0.564 | 2,726,086 | -13 | 0.03% | 1,537,921 |
| 2021-12-16 | 2021-12-14 | 0.575 | 2,726,099 | -13 | 0.03% | 1,566,409 |
| 2021-12-10 | 2021-12-08 | 0.564 | 2,726,112 | -15 | 0.03% | 1,537,936 |
| 2021-12-09 | 2021-12-07 | 0.564 | 2,726,127 | -20,075 | 0.03% | 1,537,944 |
| 2021-12-08 | 2021-12-06 | 0.564 | 2,746,202 | -13 | 0.03% | 1,549,270 |
| 2021-11-19 | 2021-11-17 | 0.585 | 2,746,215 | +67,003 | 0.03% | 1,606,658 |
| 2021-11-18 | 2021-11-16 | 0.595 | 2,679,212 | +63,175 | 0.03% | 1,595,448 |
| 2021-11-17 | 2021-11-15 | 0.585 | 2,616,037 | +23,930 | 0.03% | 1,530,498 |
| 2021-11-15 | 2021-11-11 | 0.595 | 2,592,107 | +29,673 | 0.03% | 1,543,578 |
| 2021-10-08 | 2021-10-06 | 0.554 | 2,562,434 | -83,276 | 0.03% | 1,418,827 |
| 2021-09-30 | 2021-09-28 | 0.554 | 2,645,710 | -59,346 | 0.03% | 1,464,937 |
| 2021-09-29 | 2021-09-27 | 0.543 | 2,705,056 | -67,003 | 0.03% | 1,469,537 |
| 2021-09-24 | 2021-09-21 | 0.543 | 2,772,059 | -35,417 | 0.03% | 1,505,936 |
| 2021-09-21 | 2021-09-17 | 0.554 | 2,807,476 | +55,518 | 0.03% | 1,554,507 |
| 2021-09-20 | 2021-09-16 | 0.575 | 2,751,958 | -53,603 | 0.03% | 1,581,267 |
| 2021-09-17 | 2021-09-15 | 0.585 | 2,805,561 | -149,322 | 0.03% | 1,641,378 |
| 2021-09-16 | 2021-09-14 | 0.606 | 2,954,883 | +42,116 | 0.04% | 1,790,478 |
| 2021-09-14 | 2021-09-10 | 0.616 | 2,912,767 | +19,144 | 0.04% | 1,795,389 |
| 2021-09-13 | 2021-09-09 | 0.616 | 2,893,623 | +59,346 | 0.04% | 1,783,589 |
| 2021-09-10 | 2021-09-08 | 0.616 | 2,834,277 | +90,933 | 0.04% | 1,747,009 |
| 2021-08-30 | 2021-08-26 | 0.627 | 2,743,344 | -2,871 | 0.03% | 1,719,619 |
| 2021-08-24 | 2021-08-20 | 0.616 | 2,746,215 | -51,689 | 0.03% | 1,692,729 |
| 2021-08-16 | 2021-08-12 | 0.669 | 2,797,904 | +26,802 | 0.03% | 1,870,741 |
| 2021-08-13 | 2021-08-11 | 0.669 | 2,771,102 | +228,769 | 0.03% | 1,852,820 |
| 2021-08-09 | 2021-08-05 | 0.669 | 2,542,333 | -11,487 | 0.03% | 1,699,860 |
| 2021-08-04 | 2021-08-02 | 0.679 | 2,553,820 | -44,988 | 0.03% | 1,734,221 |
| 2021-08-03 | 2021-07-30 | 0.658 | 2,598,808 | -11,486 | 0.03% | 1,710,470 |
| 2021-08-02 | 2021-07-29 | 0.658 | 2,610,294 | +520,713 | 0.03% | 1,718,030 |
| 2021-07-30 | 2021-07-28 | 0.616 | 2,089,581 | -147,408 | 0.03% | 1,287,989 |
| 2021-07-29 | 2021-07-27 | 0.606 | 2,236,989 | -40,202 | 0.03% | 1,355,479 |
| 2021-07-27 | 2021-07-23 | 0.679 | 2,277,191 | -43,074 | 0.03% | 1,546,371 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,320,265 | -72,746 | 0.03% | 1,624,102 |
| 2021-07-23 | 2021-07-21 | 0.721 | 2,393,011 | -331,189 | 0.03% | 1,725,022 |
| 2021-07-22 | 2021-07-20 | 0.679 | 2,724,200 | -5,743 | 0.03% | 1,849,921 |
| 2021-07-21 | 2021-07-19 | 0.679 | 2,729,943 | -12,443 | 0.03% | 1,853,821 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,742,386 | -48,817 | 0.03% | 1,919,571 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,791,203 | -6,701 | 0.03% | 1,982,902 |
| 2021-07-16 | 2021-07-14 | 0.690 | 2,797,904 | -2,871 | 0.03% | 1,929,201 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,800,775 | -3,829 | 0.03% | 1,931,181 |
| 2021-07-14 | 2021-07-12 | 0.658 | 2,804,604 | -67,003 | 0.03% | 1,845,920 |
| 2021-07-13 | 2021-07-09 | 0.669 | 2,871,607 | +145,493 | 0.04% | 1,920,020 |
| 2021-07-12 | 2021-07-08 | 0.679 | 2,726,114 | +186,652 | 0.03% | 1,851,221 |
| 2021-07-09 | 2021-07-07 | 0.752 | 2,539,462 | -43,073 | 0.03% | 1,910,183 |
| 2021-06-30 | 2021-06-28 | 0.627 | 2,582,535 | +90,933 | 0.03% | 1,618,819 |
| 2021-06-23 | 2021-06-21 | 0.564 | 2,491,602 | -65,089 | 0.03% | 1,405,637 |
| 2021-06-22 | 2021-06-18 | 0.595 | 2,556,691 | +386,705 | 0.03% | 1,522,488 |
| 2021-06-21 | 2021-06-17 | 0.595 | 2,169,986 | -36,373 | 0.03% | 1,292,209 |
| 2021-06-18 | 2021-06-16 | 0.606 | 2,206,359 | -3,829 | 0.03% | 1,336,919 |
| 2021-06-17 | 2021-06-15 | 0.595 | 2,210,188 | -3,828 | 0.03% | 1,316,148 |
| 2021-06-10 | 2021-06-08 | 0.606 | 2,214,016 | -32,545 | 0.03% | 1,341,558 |
| 2021-06-09 | 2021-06-07 | 0.627 | 2,246,561 | -7,657 | 0.03% | 1,408,219 |
| 2021-06-08 | 2021-06-04 | 0.627 | 2,254,218 | -28,716 | 0.03% | 1,413,019 |
| 2021-05-21 | 2021-05-18 | 0.595 | 2,282,934 | +113,906 | 0.03% | 1,359,468 |
| 2021-05-17 | 2021-05-13 | 0.648 | 2,169,028 | -28,716 | 0.03% | 1,404,940 |
| 2021-05-13 | 2021-05-11 | 0.627 | 2,197,744 | -25,844 | 0.03% | 1,377,619 |
| 2021-05-12 | 2021-05-10 | 0.648 | 2,223,588 | -29,673 | 0.03% | 1,440,280 |
| 2021-05-10 | 2021-05-06 | 0.648 | 2,253,261 | -23,930 | 0.03% | 1,459,500 |
| 2021-05-07 | 2021-05-05 | 0.658 | 2,277,191 | +130,640 | 0.03% | 1,498,790 |
| 2021-05-06 | 2021-05-04 | 0.648 | 2,146,551 | -17,691 | 0.03% | 1,390,381 |
| 2021-04-29 | 2021-04-27 | 0.669 | 2,164,242 | -48,817 | 0.03% | 1,447,060 |
| 2021-04-28 | 2021-04-26 | 0.679 | 2,213,059 | -2,872 | 0.03% | 1,502,821 |
| 2021-04-27 | 2021-04-23 | 0.690 | 2,215,931 | +51,689 | 0.03% | 1,527,921 |
| 2021-03-29 | 2021-03-25 | 0.658 | 2,164,242 | -10,529 | 0.03% | 1,424,450 |
| 2021-03-25 | 2021-03-23 | 0.700 | 2,174,771 | -23,930 | 0.03% | 1,522,261 |
| 2021-03-19 | 2021-03-17 | 0.731 | 2,198,701 | +23,930 | 0.03% | 1,607,922 |
| 2021-03-18 | 2021-03-16 | 0.742 | 2,174,771 | -46,903 | 0.03% | 1,613,142 |
| 2021-03-17 | 2021-03-15 | 0.731 | 2,221,674 | -2,871 | 0.03% | 1,624,722 |
| 2021-03-15 | 2021-03-11 | 0.700 | 2,224,545 | -12,444 | 0.03% | 1,557,101 |
| 2021-03-12 | 2021-03-10 | 0.679 | 2,236,989 | +62,218 | 0.03% | 1,519,071 |
| 2021-03-08 | 2021-03-04 | 0.710 | 2,174,771 | -677,693 | 0.03% | 1,544,981 |
| 2021-03-05 | 2021-03-03 | 0.763 | 2,852,464 | +67,004 | 0.04% | 2,175,424 |
| 2021-03-04 | 2021-03-02 | 0.731 | 2,785,460 | -60,303 | 0.03% | 2,037,022 |
| 2021-03-03 | 2021-03-01 | 0.742 | 2,845,763 | -106,249 | 0.04% | 2,110,853 |
| 2021-03-02 | 2021-02-26 | 0.752 | 2,952,012 | -305,344 | 0.04% | 2,220,503 |
| 2021-03-01 | 2021-02-25 | 0.784 | 3,257,356 | +471,896 | 0.04% | 2,552,274 |
| 2021-02-26 | 2021-02-24 | 0.773 | 2,785,460 | -102,420 | 0.03% | 2,153,424 |
| 2021-02-25 | 2021-02-23 | 0.825 | 2,887,880 | -152,193 | 0.04% | 2,383,456 |
| 2021-02-24 | 2021-02-22 | 0.825 | 3,040,073 | -569,530 | 0.04% | 2,509,065 |
| 2021-02-22 | 2021-02-18 | 0.804 | 3,609,603 | +11,487 | 0.04% | 2,903,695 |
| 2021-02-19 | 2021-02-17 | 0.815 | 3,598,116 | +89,018 | 0.04% | 2,932,045 |
| 2021-02-18 | 2021-02-16 | 0.836 | 3,509,098 | +45,946 | 0.04% | 2,932,826 |
| 2021-02-17 | 2021-02-11 | 0.804 | 3,463,152 | +8,614 | 0.04% | 2,785,884 |
| 2021-02-09 | 2021-02-05 | 0.794 | 3,454,538 | -70,832 | 0.04% | 2,742,865 |
| 2021-02-04 | 2021-02-02 | 0.815 | 3,525,370 | -95,719 | 0.04% | 2,872,765 |
| 2021-02-01 | 2021-01-28 | 0.815 | 3,621,089 | +12,444 | 0.05% | 2,950,765 |
| 2021-01-25 | 2021-01-21 | 0.919 | 3,608,645 | +1,187,875 | 0.04% | 3,317,628 |
| 2021-01-13 | 2021-01-11 | 0.825 | 2,420,770 | +2,872 | 0.03% | 1,997,935 |
| 2021-01-12 | 2021-01-08 | 0.878 | 2,417,898 | +2,871 | 0.03% | 2,121,867 |
| 2021-01-11 | 2021-01-07 | 0.867 | 2,415,027 | +3,829 | 0.03% | 2,094,117 |
| 2021-01-07 | 2021-01-05 | 0.909 | 2,411,198 | +5,743 | 0.03% | 2,191,558 |
| 2021-01-06 | 2021-01-04 | 0.784 | 2,405,455 | +32,545 | 0.03% | 1,884,774 |
| 2021-01-05 | 2020-12-31 | 0.784 | 2,372,910 | +6,700 | 0.03% | 1,859,274 |
| 2020-11-27 | 2020-11-25 | 0.669 | 2,366,210 | +2,872 | 0.03% | 1,582,101 |
| 2020-11-20 | 2020-11-18 | 0.658 | 2,363,338 | +186,652 | 0.03% | 1,555,490 |
| 2020-11-19 | 2020-11-17 | 0.648 | 2,176,686 | +291,944 | 0.03% | 1,409,900 |
| 2020-10-15 | 2020-10-12 | 0.585 | 1,884,742 | -63,175 | 0.02% | 1,102,658 |
| 2020-10-14 | 2020-10-09 | 0.564 | 1,947,917 | +67,004 | 0.02% | 1,098,917 |
| 2020-10-12 | 2020-10-08 | 0.575 | 1,880,913 | +3,828 | 0.02% | 1,080,767 |
| 2020-10-09 | 2020-10-07 | 0.585 | 1,877,085 | +6,701 | 0.02% | 1,098,178 |
| 2020-10-07 | 2020-10-05 | 0.575 | 1,870,384 | +3,828 | 0.02% | 1,074,717 |
| 2020-10-06 | 2020-09-30 | 0.585 | 1,866,556 | +3,829 | 0.02% | 1,092,018 |
| 2020-10-05 | 2020-09-29 | 0.575 | 1,862,727 | +3,829 | 0.02% | 1,070,318 |
| 2020-09-17 | 2020-09-15 | 0.658 | 1,858,898 | +5,743 | 0.02% | 1,223,480 |
| 2020-09-15 | 2020-09-11 | 0.606 | 1,853,155 | +3,829 | 0.02% | 1,122,899 |
| 2020-09-14 | 2020-09-10 | 0.575 | 1,849,326 | +5,743 | 0.02% | 1,062,618 |
| 2020-09-11 | 2020-09-09 | 0.575 | 1,843,583 | +3,829 | 0.02% | 1,059,318 |
| 2020-09-09 | 2020-09-07 | 0.658 | 1,839,754 | +5,743 | 0.02% | 1,210,880 |
| 2020-09-08 | 2020-09-04 | 0.679 | 1,834,011 | +2,872 | 0.02% | 1,245,421 |
| 2020-09-07 | 2020-09-03 | 0.700 | 1,831,139 | +2,871 | 0.02% | 1,281,731 |
| 2020-09-04 | 2020-09-02 | 0.679 | 1,828,268 | +4,786 | 0.02% | 1,241,521 |
| 2020-08-31 | 2020-08-27 | 0.773 | 1,823,482 | +20,101 | 0.02% | 1,409,724 |
| 2020-08-28 | 2020-08-26 | 0.794 | 1,803,381 | +5,743 | 0.02% | 1,431,864 |
| 2020-08-27 | 2020-08-25 | 0.825 | 1,797,638 | +7,658 | 0.02% | 1,483,646 |
| 2020-08-26 | 2020-08-24 | 0.836 | 1,789,980 | +2,871 | 0.02% | 1,496,025 |
| 2020-08-25 | 2020-08-21 | 0.836 | 1,787,109 | -183,781 | 0.02% | 1,493,626 |
| 2020-08-24 | 2020-08-20 | 0.815 | 1,970,890 | +183,781 | 0.02% | 1,606,045 |
| 2020-08-12 | 2020-08-10 | 0.825 | 1,787,109 | -957,192 | 0.02% | 1,474,956 |
| 2020-08-07 | 2020-08-05 | 0.867 | 2,744,301 | +1,137,145 | 0.03% | 2,379,637 |
| 2020-08-06 | 2020-08-04 | 0.909 | 1,607,156 | -271,843 | 0.02% | 1,460,757 |
| 2020-08-05 | 2020-08-03 | 0.679 | 1,878,999 | +733,209 | 0.02% | 1,275,971 |
| 2020-06-10 | 2020-06-08 | 0.216 | 1,145,790 | +46,903 | 0.02% | 247,786 |
| 2020-04-17 | 2020-04-15 | 0.228 | 1,098,887 | -2,297,262 | 0.02% | 250,271 |
| 2020-03-16 | 2020-03-12 | 0.251 | 3,396,149 | +691,093 | 0.06% | 851,528 |
| 2020-03-13 | 2020-03-11 | 0.259 | 2,705,056 | +1,140,016 | 0.04% | 700,856 |
| 2020-03-12 | 2020-03-10 | 0.261 | 1,565,040 | +35,416 | 0.03% | 408,758 |
| 2020-02-27 | 2020-02-25 | 0.253 | 1,529,624 | +957,192 | 0.03% | 386,724 |
| 2020-01-23 | 2020-01-21 | 0.272 | 572,432 | +476,682 | 0.01% | 155,488 |
| 2020-01-03 | 2019-12-31 | 0.261 | 95,750 | -91,890 | 0.00% | 25,008 |
| 2019-09-19 | 2019-09-17 | 0.360 | 187,640 | -5,538,315 | 0.00% | 67,631 |
| 2019-09-18 | 2019-09-16 | 0.360 | 5,725,955 | +4,136,985 | 0.09% | 2,063,801 |
| 2019-09-17 | 2019-09-13 | 0.355 | 1,588,970 | +1,115,895 | 0.03% | 564,411 |
| 2019-09-16 | 2019-09-12 | 0.355 | 473,075 | +213,454 | 0.01% | 168,039 |
| 2019-09-09 | 2019-09-05 | 0.355 | 259,621 | -709,280 | 0.00% | 92,219 |
| 2019-06-25 | 2019-06-21 | 0.334 | 968,901 | +20,101 | 0.02% | 323,914 |
| 2019-06-18 | 2019-06-14 | 0.308 | 948,800 | -574,315 | 0.02% | 292,414 |
| 2019-06-11 | 2019-06-06 | 0.313 | 1,523,115 | +97,634 | 0.03% | 477,370 |
| 2019-05-31 | 2019-05-29 | 0.308 | 1,425,481 | +11,486 | 0.02% | 439,323 |
| 2019-05-30 | 2019-05-28 | 0.308 | 1,413,995 | +128,264 | 0.02% | 435,783 |
| 2019-05-29 | 2019-05-27 | 0.303 | 1,285,731 | +129,221 | 0.02% | 389,537 |
| 2019-05-28 | 2019-05-24 | 0.303 | 1,156,510 | +118,692 | 0.02% | 350,387 |
| 2019-05-21 | 2019-05-17 | 0.360 | 1,037,818 | +813,613 | 0.02% | 374,060 |
| 2019-05-14 | 2019-05-09 | 0.360 | 224,205 | -95,719 | 0.00% | 80,810 |
| 2019-05-10 | 2019-05-08 | 0.366 | 319,924 | -47,860 | 0.01% | 116,981 |
| 2019-05-08 | 2019-05-06 | 0.381 | 367,784 | -1,255,836 | 0.01% | 140,245 |
| 2019-05-02 | 2019-04-29 | 0.387 | 1,623,620 | +32,544 | 0.03% | 627,606 |
| 2019-04-15 | 2019-04-11 | 0.392 | 1,591,076 | +79,447 | 0.03% | 623,337 |
| 2019-04-12 | 2019-04-10 | 0.407 | 1,511,629 | +31,588 | 0.02% | 615,901 |
| 2019-04-11 | 2019-04-09 | 0.392 | 1,480,041 | +390,534 | 0.02% | 579,837 |
| 2019-04-09 | 2019-04-04 | 0.428 | 1,089,507 | -239,298 | 0.02% | 466,675 |
| 2019-04-08 | 2019-04-03 | 0.439 | 1,328,805 | -12,443 | 0.02% | 583,057 |
| 2019-04-04 | 2019-04-02 | 0.434 | 1,341,248 | +58,388 | 0.02% | 581,511 |
| 2019-04-03 | 2019-04-01 | 0.439 | 1,282,860 | -53,602 | 0.02% | 562,898 |
| 2019-04-02 | 2019-03-29 | 0.418 | 1,336,462 | -53,603 | 0.02% | 558,493 |
| 2019-04-01 | 2019-03-28 | 0.413 | 1,390,065 | -3,829 | 0.02% | 573,632 |
| 2019-03-29 | 2019-03-27 | 0.413 | 1,393,894 | -36,373 | 0.02% | 575,212 |
| 2019-03-28 | 2019-03-26 | 0.418 | 1,430,267 | -36,374 | 0.02% | 597,693 |
| 2019-03-27 | 2019-03-25 | 0.434 | 1,466,641 | +1,265,409 | 0.02% | 635,876 |
| 2019-03-26 | 2019-03-22 | 0.439 | 201,232 | -36,374 | 0.00% | 88,297 |
| 2019-03-25 | 2019-03-21 | 0.439 | 237,606 | -36,373 | 0.00% | 104,258 |
| 2019-03-22 | 2019-03-20 | 0.444 | 273,979 | -36,373 | 0.00% | 121,649 |
| 2019-03-21 | 2019-03-19 | 0.439 | 310,352 | -1,915 | 0.01% | 136,177 |
| 2019-03-20 | 2019-03-18 | 0.439 | 312,267 | +32,545 | 0.01% | 137,018 |
| 2019-03-19 | 2019-03-15 | 0.439 | 279,722 | +26,801 | 0.00% | 122,737 |
| 2019-03-18 | 2019-03-14 | 0.439 | 252,921 | -275,671 | 0.00% | 110,978 |
| 2019-03-14 | 2019-03-12 | 0.449 | 528,592 | -28,716 | 0.01% | 237,460 |
| 2019-03-11 | 2019-03-07 | 0.397 | 557,308 | +239,298 | 0.01% | 221,248 |
| 2019-02-25 | 2019-02-21 | 0.345 | 318,010 | -104,142 | 0.01% | 109,637 |
| 2019-02-08 | 2019-01-31 | 0.350 | 422,152 | -47,860 | 0.01% | 147,746 |
| 2019-01-15 | 2019-01-11 | 0.350 | 470,012 | +239,298 | 0.01% | 164,496 |
| 2019-01-14 | 2019-01-10 | 0.350 | 230,714 | -239,298 | 0.00% | 80,746 |
| 2019-01-11 | 2019-01-09 | 0.350 | 470,012 | -1,314,225 | 0.01% | 164,496 |
| 2019-01-10 | 2019-01-08 | 0.350 | 1,784,237 | -380,005 | 0.03% | 624,451 |
| 2019-01-09 | 2019-01-07 | 0.350 | 2,164,242 | +1,914,384 | 0.04% | 757,446 |
| 2019-01-03 | 2018-12-31 | 0.371 | 249,858 | +9,572 | 0.00% | 92,666 |
| 2018-12-17 | 2018-12-13 | 0.350 | 240,286 | +48,817 | 0.00% | 84,096 |
| 2018-12-05 | 2018-12-03 | 0.324 | 191,469 | -47,860 | 0.00% | 62,010 |
| 2018-12-04 | 2018-11-30 | 0.293 | 239,329 | -686,259 | 0.00% | 70,009 |
| 2018-11-29 | 2018-11-27 | 0.340 | 925,588 | +650,891 | 0.02% | 314,269 |
| 2018-11-22 | 2018-11-20 | 0.350 | 274,697 | -16,799 | 0.00% | 96,139 |
| 2018-11-21 | 2018-11-19 | 0.350 | 291,496 | -574,315 | 0.00% | 102,018 |
| 2018-11-20 | 2018-11-16 | 0.345 | 865,811 | +124,435 | 0.01% | 298,496 |
| 2018-11-19 | 2018-11-15 | 0.345 | 741,376 | -957,192 | 0.01% | 255,596 |
| 2018-11-16 | 2018-11-14 | 0.345 | 1,698,568 | +1,294,124 | 0.03% | 585,595 |
| 2018-10-18 | 2018-10-15 | 0.345 | 404,444 | -89,019 | 0.01% | 139,435 |
| 2018-10-16 | 2018-10-12 | 0.334 | 493,463 | +89,019 | 0.01% | 164,970 |
| 2018-10-02 | 2018-09-27 | 0.376 | 404,444 | -948,578 | 0.01% | 152,111 |
| 2018-09-26 | 2018-09-21 | 0.439 | 1,353,022 | -547,945 | 0.02% | 593,683 |
| 2018-09-06 | 2018-09-04 | 0.413 | 1,900,967 | +11,965 | 0.03% | 784,463 |
| 2018-09-05 | 2018-09-03 | 0.413 | 1,889,002 | +207,711 | 0.03% | 779,526 |
| 2018-09-04 | 2018-08-31 | 0.407 | 1,681,291 | +214,411 | 0.03% | 685,028 |
| 2018-09-03 | 2018-08-30 | 0.423 | 1,466,880 | +67,961 | 0.02% | 620,655 |
| 2018-08-31 | 2018-08-29 | 0.423 | 1,398,919 | +203,882 | 0.02% | 591,900 |
| 2018-08-30 | 2018-08-28 | 0.439 | 1,195,037 | +204,839 | 0.02% | 524,362 |
| 2018-08-29 | 2018-08-27 | 0.413 | 990,198 | +188,567 | 0.02% | 408,620 |
| 2018-08-28 | 2018-08-24 | 0.449 | 801,631 | +139,750 | 0.01% | 360,117 |
| 2018-08-27 | 2018-08-23 | 0.449 | 661,881 | +191,438 | 0.01% | 297,337 |
| 2018-08-24 | 2018-08-22 | 0.449 | 470,443 | +201,968 | 0.01% | 211,337 |
| 2018-08-23 | 2018-08-21 | 0.444 | 268,475 | -298 | 0.00% | 119,205 |
| 2018-08-13 | 2018-08-09 | 0.465 | 268,773 | -45,945 | 0.00% | 124,953 |
| 2018-08-10 | 2018-08-08 | 0.454 | 314,718 | -2,181,441 | 0.01% | 143,025 |
| 2018-08-09 | 2018-08-07 | 0.460 | 2,496,159 | +2,201,542 | 0.04% | 1,147,429 |
| 2018-08-08 | 2018-08-06 | 0.465 | 294,617 | -35,416 | 0.00% | 136,968 |
| 2018-08-07 | 2018-08-03 | 0.486 | 330,033 | -55,517 | 0.01% | 160,329 |
| 2018-08-06 | 2018-08-02 | 0.501 | 385,550 | -55,517 | 0.01% | 193,340 |
| 2018-08-03 | 2018-08-01 | 0.517 | 441,067 | -32,545 | 0.01% | 228,092 |
| 2018-08-02 | 2018-07-31 | 0.517 | 473,612 | -29,673 | 0.01% | 244,923 |
| 2018-08-01 | 2018-07-30 | 0.533 | 503,285 | +509 | 0.01% | 268,154 |
| 2018-07-31 | 2018-07-27 | 0.543 | 502,776 | -22,015 | 0.01% | 273,136 |
| 2018-07-30 | 2018-07-26 | 0.554 | 524,791 | -43,074 | 0.01% | 290,578 |
| 2018-07-27 | 2018-07-25 | 0.543 | 567,865 | -20,101 | 0.01% | 308,496 |
| 2018-07-26 | 2018-07-24 | 0.554 | 587,966 | -75,618 | 0.01% | 325,558 |
| 2018-07-25 | 2018-07-23 | 0.554 | 663,584 | -24,887 | 0.01% | 367,428 |
| 2018-07-24 | 2018-07-20 | 0.554 | 688,471 | -11,486 | 0.01% | 381,208 |
| 2018-07-23 | 2018-07-19 | 0.575 | 699,957 | -19,144 | 0.01% | 402,193 |
| 2018-07-20 | 2018-07-18 | 0.585 | 719,101 | -19,144 | 0.01% | 420,706 |
| 2018-07-17 | 2018-07-13 | 0.595 | 738,245 | -1,914 | 0.01% | 439,619 |
| 2018-07-13 | 2018-07-11 | 0.575 | 740,159 | -18,187 | 0.01% | 425,293 |
| 2018-07-12 | 2018-07-10 | 0.627 | 758,346 | -34,459 | 0.01% | 475,357 |
| 2018-07-11 | 2018-07-09 | 0.648 | 792,805 | -25,844 | 0.01% | 513,522 |
| 2018-07-09 | 2018-07-05 | 0.669 | 818,649 | -16,272 | 0.01% | 547,367 |
| 2018-07-06 | 2018-07-04 | 0.700 | 834,921 | -17,230 | 0.01% | 584,415 |
| 2018-07-05 | 2018-07-03 | 0.721 | 852,151 | -27,759 | 0.01% | 614,280 |
| 2018-07-04 | 2018-06-29 | 0.710 | 879,910 | -45,945 | 0.01% | 625,098 |
| 2018-07-03 | 2018-06-28 | 0.710 | 925,855 | -55,517 | 0.02% | 657,738 |
| 2018-06-29 | 2018-06-27 | 0.731 | 981,372 | -52,645 | 0.02% | 717,683 |
| 2018-06-28 | 2018-06-26 | 0.752 | 1,034,017 | -73,704 | 0.02% | 777,788 |
| 2018-06-27 | 2018-06-25 | 0.784 | 1,107,721 | -8,615 | 0.02% | 867,946 |
| 2018-06-26 | 2018-06-22 | 0.773 | 1,116,336 | -85,190 | 0.02% | 863,033 |
| 2018-06-25 | 2018-06-21 | 0.784 | 1,201,526 | +1,914 | 0.02% | 941,446 |
| 2018-06-22 | 2018-06-20 | 0.804 | 1,199,612 | +116,778 | 0.02% | 965,011 |
| 2018-06-21 | 2018-06-19 | 0.794 | 1,082,834 | +109,120 | 0.02% | 859,758 |
| 2018-06-19 | 2018-06-14 | 0.815 | 973,714 | -9,572 | 0.02% | 793,463 |
| 2018-06-13 | 2018-06-11 | 0.825 | 983,286 | -18,187 | 0.02% | 811,536 |
| 2018-06-11 | 2018-06-07 | 0.815 | 1,001,473 | -957 | 0.02% | 816,084 |
| 2018-06-07 | 2018-06-05 | 0.825 | 1,002,430 | -957 | 0.02% | 827,336 |
| 2018-06-06 | 2018-06-04 | 0.836 | 1,003,387 | -3,829 | 0.02% | 838,609 |
| 2018-06-04 | 2018-05-31 | 0.846 | 1,007,216 | +646,105 | 0.02% | 852,331 |
| 2018-05-31 | 2018-05-29 | 0.804 | 361,111 | -2,872 | 0.01% | 290,491 |
| 2018-05-23 | 2018-05-18 | 0.846 | 363,983 | -27,758 | 0.01% | 308,012 |
| 2018-05-21 | 2018-05-17 | 0.867 | 391,741 | -26,802 | 0.01% | 339,686 |
| 2018-05-18 | 2018-05-16 | 0.878 | 418,543 | -17,229 | 0.01% | 367,299 |
| 2018-04-20 | 2018-04-18 | 0.940 | 435,772 | -25,844 | 0.01% | 409,735 |
| 2018-03-23 | 2018-03-21 | 1.181 | 461,616 | -203,882 | 0.01% | 544,954 |
| 2018-02-22 | 2018-02-20 | 1.254 | 665,498 | +65,089 | 0.01% | 834,313 |
| 2018-02-21 | 2018-02-15 | 1.243 | 600,409 | -7,658 | 0.01% | 746,440 |
| 2018-02-12 | 2018-02-08 | 1.233 | 608,067 | +23,930 | 0.01% | 749,608 |
| 2018-02-08 | 2018-02-06 | 1.254 | 584,137 | -83,276 | 0.01% | 732,313 |
| 2018-02-07 | 2018-02-05 | 1.275 | 667,413 | -85,190 | 0.01% | 850,659 |
| 2018-02-06 | 2018-02-02 | 1.285 | 752,603 | +72,747 | 0.01% | 967,101 |
| 2018-01-30 | 2018-01-26 | 1.348 | 679,856 | +95,719 | 0.01% | 916,236 |
| 2018-01-29 | 2018-01-25 | 1.337 | 584,137 | -95,719 | 0.01% | 781,134 |
| 2018-01-05 | 2018-01-03 | 1.337 | 679,856 | -18,187 | 0.01% | 909,134 |
| 2018-01-04 | 2018-01-02 | 1.337 | 698,043 | +18,187 | 0.01% | 933,454 |
| 2017-12-19 | 2017-12-15 | 1.400 | 679,856 | -5,743 | 0.01% | 951,749 |
| 2017-12-18 | 2017-12-14 | 1.358 | 685,599 | +5,743 | 0.01% | 931,139 |
| 2017-11-30 | 2017-11-28 | 1.337 | 679,856 | +133,049 | 0.01% | 909,134 |
| 2017-11-24 | 2017-11-22 | 1.295 | 546,807 | -4,786 | 0.01% | 708,364 |
| 2017-11-23 | 2017-11-21 | 1.306 | 551,593 | -10,529 | 0.01% | 720,327 |
| 2017-11-22 | 2017-11-20 | 1.316 | 562,122 | -18,186 | 0.01% | 739,949 |
| 2017-11-21 | 2017-11-17 | 1.306 | 580,308 | -7,658 | 0.01% | 757,826 |
| 2017-11-20 | 2017-11-16 | 1.306 | 587,966 | -4,786 | 0.01% | 767,826 |
| 2017-11-15 | 2017-11-13 | 1.348 | 592,752 | -28,716 | 0.01% | 798,847 |
| 2017-11-14 | 2017-11-10 | 1.348 | 621,468 | +22,973 | 0.01% | 837,547 |
| 2017-11-13 | 2017-11-09 | 1.358 | 598,495 | -7,658 | 0.01% | 812,839 |
| 2017-10-23 | 2017-10-19 | 1.389 | 606,153 | +78,490 | 0.01% | 842,238 |
| 2017-10-20 | 2017-10-18 | 1.431 | 527,663 | +162,723 | 0.01% | 755,228 |
| 2017-10-19 | 2017-10-17 | 1.452 | 364,940 | +96,676 | 0.01% | 529,953 |
| 2017-10-03 | 2017-09-28 | 1.431 | 268,264 | -4,786 | 0.00% | 383,958 |
| 2017-09-29 | 2017-09-27 | 1.400 | 273,050 | +4,786 | 0.00% | 382,250 |
| 2017-09-18 | 2017-09-14 | 1.337 | 268,264 | -449,880 | 0.00% | 358,735 |
| 2017-09-05 | 2017-09-01 | 1.316 | 718,144 | -599,202 | 0.01% | 945,329 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,317,346 | +599,202 | 0.02% | 1,789,139 |
| 2017-08-28 | 2017-08-24 | 1.306 | 718,144 | -1,397,501 | 0.01% | 937,826 |
| 2017-08-25 | 2017-08-22 | 1.473 | 2,115,645 | -184,738 | 0.03% | 3,116,468 |
| 2017-08-24 | 2017-08-21 | 1.442 | 2,300,383 | -237,384 | 0.04% | 3,316,500 |
| 2017-08-15 | 2017-08-11 | 1.473 | 2,537,767 | +177,081 | 0.04% | 3,738,279 |
| 2017-08-07 | 2017-08-03 | 1.515 | 2,360,686 | +104,334 | 0.04% | 3,576,078 |
| 2017-07-26 | 2017-07-24 | 1.515 | 2,256,352 | -108,163 | 0.04% | 3,418,028 |
| 2017-07-21 | 2017-07-19 | 1.557 | 2,364,515 | +37,331 | 0.04% | 3,680,689 |
| 2017-07-18 | 2017-07-14 | 1.567 | 2,327,184 | -37,331 | 0.04% | 3,646,891 |
| 2017-07-17 | 2017-07-13 | 1.578 | 2,364,515 | +957 | 0.04% | 3,730,095 |
| 2017-07-13 | 2017-07-11 | 1.578 | 2,363,558 | +16,273 | 0.04% | 3,728,585 |
| 2017-07-12 | 2017-07-10 | 1.578 | 2,347,285 | +15,315 | 0.04% | 3,702,914 |
| 2017-07-11 | 2017-07-07 | 1.630 | 2,331,970 | +41,159 | 0.04% | 3,800,567 |
| 2017-07-10 | 2017-07-06 | 1.640 | 2,290,811 | -104,334 | 0.04% | 3,757,420 |
| 2017-07-07 | 2017-07-05 | 1.651 | 2,395,145 | -67,961 | 0.04% | 3,953,573 |
| 2017-07-06 | 2017-07-04 | 1.619 | 2,463,106 | +60,304 | 0.04% | 3,988,555 |
| 2017-07-05 | 2017-07-03 | 1.609 | 2,402,802 | +49,774 | 0.04% | 3,865,801 |
| 2017-07-04 | 2017-06-30 | 1.630 | 2,353,028 | +129,221 | 0.04% | 3,834,886 |
| 2017-06-30 | 2017-06-28 | 1.609 | 2,223,807 | -470,939 | 0.04% | 3,577,821 |
| 2017-06-28 | 2017-06-26 | 1.598 | 2,694,746 | -31,587 | 0.04% | 4,307,349 |
| 2017-06-26 | 2017-06-22 | 1.640 | 2,726,333 | +12,443 | 0.04% | 4,471,769 |
| 2017-06-23 | 2017-06-21 | 1.672 | 2,713,890 | +65,089 | 0.04% | 4,536,418 |
| 2017-06-22 | 2017-06-20 | 1.651 | 2,648,801 | -10,529 | 0.04% | 4,372,273 |
| 2017-06-20 | 2017-06-16 | 1.682 | 2,659,330 | +321,617 | 0.04% | 4,473,000 |
| 2017-06-19 | 2017-06-15 | 1.672 | 2,337,713 | -88,062 | 0.04% | 3,907,617 |
| 2017-06-16 | 2017-06-14 | 1.672 | 2,425,775 | -77,533 | 0.04% | 4,054,818 |
| 2017-06-15 | 2017-06-13 | 1.692 | 2,503,308 | -35,416 | 0.04% | 4,236,723 |
| 2017-06-14 | 2017-06-12 | 1.713 | 2,538,724 | +314,917 | 0.04% | 4,349,708 |
| 2017-06-08 | 2017-06-06 | 1.724 | 2,223,807 | -91,891 | 0.04% | 3,833,380 |
| 2017-06-07 | 2017-06-05 | 1.755 | 2,315,698 | -32,544 | 0.04% | 4,064,359 |
| 2017-06-06 | 2017-06-02 | 1.776 | 2,348,242 | -39,245 | 0.04% | 4,170,543 |
| 2017-06-05 | 2017-06-01 | 1.703 | 2,387,487 | -104,334 | 0.04% | 4,065,645 |
| 2017-06-02 | 2017-05-31 | 1.807 | 2,491,821 | +268,014 | 0.04% | 4,503,641 |
| 2017-06-01 | 2017-05-29 | 1.860 | 2,223,807 | -1,474,077 | 0.04% | 4,135,404 |
| 2017-05-23 | 2017-05-19 | 1.640 | 3,697,884 | -6,700 | 0.06% | 6,065,320 |
| 2017-05-17 | 2017-05-15 | 1.536 | 3,704,584 | -73,704 | 0.06% | 5,689,284 |
| 2017-05-16 | 2017-05-12 | 1.546 | 3,778,288 | -6,700 | 0.06% | 5,841,947 |
| 2017-05-11 | 2017-05-09 | 1.578 | 3,784,988 | +80,404 | 0.06% | 5,970,934 |
| 2017-05-08 | 2017-05-04 | 1.661 | 3,704,584 | -1,975,645 | 0.06% | 6,153,715 |
| 2017-05-05 | 2017-05-02 | 1.661 | 5,680,229 | +1,261,532 | 0.09% | 9,435,475 |
| 2017-05-04 | 2017-04-28 | 1.703 | 4,418,697 | +620,558 | 0.07% | 7,524,587 |
| 2017-04-25 | 2017-04-21 | 2.037 | 3,798,139 | -37,330 | 0.06% | 7,737,600 |
| 2017-04-24 | 2017-04-20 | 2.079 | 3,835,469 | -3,829 | 0.06% | 7,973,929 |
| 2017-04-21 | 2017-04-19 | 2.110 | 3,839,298 | -85,190 | 0.06% | 8,102,220 |
| 2017-04-20 | 2017-04-18 | 2.058 | 3,924,488 | -62,218 | 0.06% | 8,076,999 |
| 2017-04-18 | 2017-04-12 | 2.173 | 3,986,706 | -255,570 | 0.07% | 8,663,200 |
| 2017-04-13 | 2017-04-11 | 2.131 | 4,242,276 | -197,182 | 0.07% | 9,041,280 |
| 2017-04-12 | 2017-04-10 | 2.121 | 4,439,458 | +393,406 | 0.07% | 9,415,141 |
| 2017-04-11 | 2017-04-07 | 2.069 | 4,046,052 | -34,459 | 0.07% | 8,369,461 |
| 2017-04-10 | 2017-04-06 | 2.069 | 4,080,511 | -74,661 | 0.07% | 8,440,741 |
| 2017-04-07 | 2017-04-05 | 2.069 | 4,155,172 | -154,108 | 0.07% | 8,595,181 |
| 2017-04-06 | 2017-04-03 | 2.027 | 4,309,280 | -38,287 | 0.07% | 8,733,881 |
| 2017-04-05 | 2017-03-31 | 2.048 | 4,347,567 | +6,700 | 0.07% | 8,902,319 |
| 2017-04-03 | 2017-03-30 | 2.016 | 4,340,867 | -9,572 | 0.07% | 8,752,550 |
| 2017-03-31 | 2017-03-29 | 2.069 | 4,350,439 | +294,815 | 0.07% | 8,999,100 |
| 2017-03-21 | 2017-03-17 | 2.110 | 4,055,624 | +14,358 | 0.07% | 8,558,741 |
| 2017-03-06 | 2017-03-02 | 2.183 | 4,041,266 | -402,021 | 0.07% | 8,823,980 |
| 2017-03-03 | 2017-03-01 | 2.225 | 4,443,287 | -671,949 | 0.07% | 9,887,461 |
| 2017-03-02 | 2017-02-28 | 2.225 | 5,115,236 | -336,931 | 0.08% | 11,382,721 |
| 2017-03-01 | 2017-02-27 | 2.236 | 5,452,167 | +58,389 | 0.09% | 12,189,440 |
| 2017-02-28 | 2017-02-24 | 2.236 | 5,393,778 | +44,988 | 0.09% | 12,058,899 |
| 2017-02-27 | 2017-02-23 | 2.225 | 5,348,790 | +57,431 | 0.09% | 11,902,439 |
| 2017-02-24 | 2017-02-22 | 2.246 | 5,291,359 | -293,858 | 0.09% | 11,885,200 |
| 2017-02-23 | 2017-02-21 | 2.225 | 5,585,217 | +57,432 | 0.09% | 12,428,550 |
| 2017-02-22 | 2017-02-20 | 2.246 | 5,527,785 | +95,719 | 0.09% | 12,416,249 |
| 2017-02-21 | 2017-02-17 | 2.257 | 5,432,066 | +95,719 | 0.09% | 12,258,000 |
| 2017-02-20 | 2017-02-16 | 2.236 | 5,336,347 | +5,901 | 0.09% | 11,930,500 |
| 2017-02-17 | 2017-02-15 | 2.246 | 5,330,446 | +2,679 | 0.09% | 11,972,996 |
| 2017-02-13 | 2017-02-09 | 2.183 | 5,327,767 | +8,619 | 0.09% | 11,633,016 |
| 2017-02-10 | 2017-02-08 | 2.183 | 5,319,148 | +7,803 | 0.09% | 11,614,197 |
| 2017-01-26 | 2017-01-24 | 2.236 | 5,311,345 | -11,486 | 0.09% | 11,874,603 |
| 2017-01-23 | 2017-01-19 | 2.215 | 5,322,831 | +2,870 | 0.09% | 11,789,065 |
| 2017-01-20 | 2017-01-18 | 2.225 | 5,319,961 | +2,610 | 0.09% | 11,838,287 |
| 2017-01-16 | 2017-01-12 | 2.225 | 5,317,351 | -170,381 | 0.09% | 11,832,479 |
| 2017-01-12 | 2017-01-10 | 2.225 | 5,487,732 | +11,766 | 0.09% | 12,211,621 |
| 2017-01-09 | 2017-01-05 | 2.288 | 5,475,966 | +1,915 | 0.09% | 12,528,690 |
| 2017-01-06 | 2017-01-04 | 2.257 | 5,474,051 | -69,898 | 0.09% | 12,352,743 |
| 2016-12-30 | 2016-12-28 | 2.267 | 5,543,949 | +9,572 | 0.09% | 12,568,394 |
| 2016-12-20 | 2016-12-16 | 2.215 | 5,534,377 | +44,031 | 0.09% | 12,257,599 |
| 2016-12-19 | 2016-12-15 | 2.246 | 5,490,346 | -176,124 | 0.09% | 12,332,155 |
| 2016-12-16 | 2016-12-14 | 2.288 | 5,666,470 | +86,492 | 0.09% | 12,964,552 |
| 2016-12-15 | 2016-12-13 | 2.319 | 5,579,978 | +5,743 | 0.09% | 12,941,549 |
| 2016-12-01 | 2016-11-29 | 2.361 | 5,574,235 | +76,575 | 0.09% | 13,161,171 |
| 2016-11-30 | 2016-11-28 | 2.392 | 5,497,660 | -12,443 | 0.09% | 13,152,678 |
| 2016-11-22 | 2016-11-18 | 2.309 | 5,510,103 | -957,192 | 0.09% | 12,721,924 |
| 2016-11-18 | 2016-11-16 | 2.413 | 6,467,295 | +11,486 | 0.11% | 15,607,576 |
| 2016-11-17 | 2016-11-15 | 2.413 | 6,455,809 | -268,014 | 0.11% | 15,579,857 |
| 2016-11-16 | 2016-11-14 | 2.372 | 6,723,823 | +262,271 | 0.11% | 15,945,676 |
| 2016-11-09 | 2016-11-07 | 2.382 | 6,461,552 | +4,786 | 0.11% | 15,391,201 |
| 2016-11-08 | 2016-11-04 | 2.466 | 6,456,766 | +73,703 | 0.11% | 15,919,443 |
| 2016-11-07 | 2016-11-03 | 2.382 | 6,383,063 | +51,689 | 0.10% | 15,204,243 |
| 2016-11-04 | 2016-11-02 | 2.455 | 6,331,374 | -1,933,024 | 0.10% | 15,544,138 |
| 2016-10-24 | 2016-10-19 | 2.476 | 8,264,398 | -254,613 | 0.14% | 20,462,580 |
| 2016-10-20 | 2016-10-18 | 2.539 | 8,519,011 | -98,591 | 0.14% | 21,626,999 |
| 2016-10-19 | 2016-10-17 | 2.580 | 8,617,602 | -2,280,032 | 0.14% | 22,237,410 |
| 2016-10-18 | 2016-10-14 | 2.277 | 10,897,634 | +90,933 | 0.18% | 24,819,300 |
| 2016-10-13 | 2016-10-11 | 2.183 | 10,806,701 | +42,117 | 0.18% | 23,596,101 |
| 2016-10-11 | 2016-10-06 | 2.037 | 10,764,584 | +24,887 | 0.18% | 21,929,699 |
| 2016-10-07 | 2016-10-05 | 2.069 | 10,739,697 | -24,887 | 0.18% | 22,215,599 |
| 2016-10-06 | 2016-10-04 | 2.079 | 10,764,584 | +32,544 | 0.18% | 22,379,539 |
| 2016-10-04 | 2016-09-30 | 2.079 | 10,732,040 | +5,743 | 0.18% | 22,311,880 |
| 2016-09-30 | 2016-09-28 | 2.089 | 10,726,297 | -4,786 | 0.18% | 22,412,001 |
| 2016-09-29 | 2016-09-27 | 2.079 | 10,731,083 | +4,786 | 0.18% | 22,309,891 |
| 2016-09-28 | 2016-09-26 | 2.069 | 10,726,297 | +1,627,227 | 0.18% | 22,187,881 |
| 2016-09-26 | 2016-09-22 | 1.964 | 9,099,070 | -16,272 | 0.15% | 17,871,281 |
| 2016-09-23 | 2016-09-21 | 1.985 | 9,115,342 | -16,272 | 0.15% | 18,093,700 |
| 2016-09-22 | 2016-09-20 | 1.964 | 9,131,614 | -48,817 | 0.15% | 17,935,199 |
| 2016-09-21 | 2016-09-19 | 2.006 | 9,180,431 | -66,046 | 0.15% | 18,414,720 |
| 2016-09-20 | 2016-09-15 | 2.006 | 9,246,477 | -8,615 | 0.15% | 18,547,199 |
| 2016-09-19 | 2016-09-14 | 1.933 | 9,255,092 | -8,615 | 0.15% | 17,887,650 |
| 2016-09-12 | 2016-09-08 | 2.006 | 9,263,707 | +67,961 | 0.15% | 18,581,760 |
| 2016-09-09 | 2016-09-07 | 1.828 | 9,195,746 | +44,031 | 0.15% | 16,812,250 |
| 2016-09-06 | 2016-09-02 | 1.818 | 9,151,715 | -65,089 | 0.15% | 16,636,139 |
| 2016-09-05 | 2016-09-01 | 1.818 | 9,216,804 | -119,649 | 0.15% | 16,754,459 |
| 2016-09-02 | 2016-08-31 | 1.797 | 9,336,453 | +172,294 | 0.15% | 16,776,879 |
| 2016-09-01 | 2016-08-30 | 1.807 | 9,164,159 | -333,103 | 0.15% | 16,563,020 |
| 2016-08-31 | 2016-08-29 | 1.755 | 9,497,262 | -127,306 | 0.16% | 16,668,960 |
| 2016-08-23 | 2016-08-19 | 1.776 | 9,624,568 | -119,649 | 0.16% | 17,093,499 |
| 2016-08-22 | 2016-08-18 | 1.766 | 9,744,217 | +422,121 | 0.16% | 17,204,199 |
| 2016-08-04 | 2016-08-01 | 1.630 | 9,322,096 | -131,135 | 0.15% | 15,192,841 |
| 2016-08-03 | 2016-07-29 | 1.598 | 9,453,231 | -460,409 | 0.16% | 15,110,280 |
| 2016-08-01 | 2016-07-28 | 1.661 | 9,913,640 | +37,330 | 0.16% | 16,467,629 |
| 2016-07-29 | 2016-07-27 | 1.651 | 9,876,310 | +77,533 | 0.16% | 16,302,440 |
| 2016-07-27 | 2016-07-25 | 1.630 | 9,798,777 | +7,657 | 0.16% | 15,969,720 |
| 2016-07-25 | 2016-07-21 | 1.672 | 9,791,120 | +125,392 | 0.16% | 16,366,400 |
| 2016-07-22 | 2016-07-20 | 1.672 | 9,665,728 | +29,673 | 0.16% | 16,156,801 |
| 2016-07-21 | 2016-07-19 | 1.672 | 9,636,055 | -4,786 | 0.16% | 16,107,201 |
| 2016-07-20 | 2016-07-18 | 1.661 | 9,640,841 | -157,936 | 0.16% | 16,014,481 |
| 2016-07-15 | 2016-07-13 | 1.703 | 9,798,777 | +173,252 | 0.16% | 16,686,309 |
| 2016-07-14 | 2016-07-12 | 1.692 | 9,625,525 | +58,388 | 0.16% | 16,290,719 |
| 2016-07-04 | 2016-06-29 | 1.682 | 9,567,137 | -14,358 | 0.16% | 16,091,950 |
| 2016-06-24 | 2016-06-22 | 1.713 | 9,581,495 | +14,358 | 0.16% | 16,416,401 |
| 2016-06-20 | 2016-06-16 | 1.713 | 9,567,137 | -10,529 | 0.16% | 16,391,800 |
| 2016-06-02 | 2016-05-31 | 1.745 | 9,577,666 | -207,711 | 0.16% | 16,710,020 |
| 2016-06-01 | 2016-05-30 | 1.766 | 9,785,377 | -292,900 | 0.16% | 17,276,871 |
| 2016-05-30 | 2016-05-26 | 1.734 | 10,078,277 | -8,615 | 0.17% | 17,478,139 |
| 2016-05-26 | 2016-05-24 | 1.755 | 10,086,892 | +32,544 | 0.17% | 17,703,840 |
| 2016-05-20 | 2016-05-18 | 1.797 | 10,054,348 | -22,972 | 0.17% | 18,066,881 |
| 2016-05-19 | 2016-05-17 | 1.828 | 10,077,320 | -14,358 | 0.17% | 18,424,000 |
| 2016-05-18 | 2016-05-16 | 1.870 | 10,091,678 | +22,972 | 0.17% | 18,871,970 |
| 2016-05-11 | 2016-05-09 | 1.912 | 10,068,706 | -23,929 | 0.17% | 19,249,771 |
| 2016-04-27 | 2016-04-25 | 1.880 | 10,092,635 | -5,743 | 0.17% | 18,979,199 |
| 2016-04-26 | 2016-04-22 | 1.880 | 10,098,378 | -5,744 | 0.17% | 18,989,999 |
| 2016-04-25 | 2016-04-21 | 1.891 | 10,104,122 | -5,743 | 0.17% | 19,106,361 |
| 2016-04-20 | 2016-04-18 | 1.860 | 10,109,865 | +8,615 | 0.17% | 18,800,360 |
| 2016-04-13 | 2016-04-11 | 1.766 | 10,101,250 | +23,930 | 0.17% | 17,834,570 |
| 2016-04-12 | 2016-04-08 | 1.703 | 10,077,320 | -6,701 | 0.17% | 17,160,640 |
| 2016-03-21 | 2016-03-17 | 1.619 | 10,084,021 | -5,743 | 0.17% | 16,329,251 |
| 2016-03-18 | 2016-03-16 | 1.672 | 10,089,764 | -2,871 | 0.17% | 16,865,600 |
| 2016-03-16 | 2016-03-14 | 1.651 | 10,092,635 | +5,743 | 0.17% | 16,659,519 |
| 2016-03-14 | 2016-03-10 | 1.630 | 10,086,892 | +5,743 | 0.17% | 16,439,280 |
| 2016-03-11 | 2016-03-09 | 1.661 | 10,081,149 | +8,615 | 0.17% | 16,745,880 |
| 2016-03-10 | 2016-03-08 | 1.640 | 10,072,534 | +123,478 | 0.17% | 16,521,110 |
| 2016-03-09 | 2016-03-07 | 1.630 | 9,949,056 | -201,968 | 0.16% | 16,214,639 |
| 2016-03-08 | 2016-03-04 | 1.640 | 10,151,024 | -201,010 | 0.17% | 16,649,850 |
| 2016-03-01 | 2016-02-26 | 1.619 | 10,352,034 | -469,982 | 0.17% | 16,763,249 |
| 2016-02-26 | 2016-02-24 | 1.630 | 10,822,016 | +469,982 | 0.18% | 17,637,360 |
| 2016-02-23 | 2016-02-19 | 1.703 | 10,352,034 | -478,597 | 0.17% | 17,628,449 |
| 2016-02-22 | 2016-02-18 | 1.682 | 10,830,631 | -463,281 | 0.18% | 18,217,151 |
| 2016-02-19 | 2016-02-17 | 1.619 | 11,293,912 | -15,315 | 0.19% | 18,288,451 |
| 2016-02-03 | 2016-02-01 | 1.818 | 11,309,227 | -957,192 | 0.19% | 20,558,101 |
| 2016-02-01 | 2016-01-28 | 1.870 | 12,266,419 | -966,764 | 0.20% | 22,938,850 |
| 2016-01-28 | 2016-01-26 | 1.870 | 13,233,183 | +17,229 | 0.22% | 24,746,750 |
| 2016-01-15 | 2016-01-13 | 1.933 | 13,215,954 | +4,575,379 | 0.22% | 25,542,951 |
| 2016-01-13 | 2016-01-11 | 1.901 | 8,640,575 | -4,817,548 | 0.14% | 16,429,141 |
| 2016-01-12 | 2016-01-08 | 1.933 | 13,458,123 | -2,575,805 | 0.22% | 26,010,999 |
| 2016-01-11 | 2016-01-07 | 1.922 | 16,033,928 | -3,819,197 | 0.26% | 30,821,840 |
| 2016-01-06 | 2016-01-04 | 1.901 | 19,853,125 | -1,140,016 | 0.33% | 37,748,620 |
| 2015-12-18 | 2015-12-16 | 1.766 | 20,993,141 | +287,158 | 0.35% | 37,065,080 |
| 2015-12-11 | 2015-12-09 | 1.755 | 20,705,983 | +1,914,384 | 0.34% | 36,341,760 |
| 2015-12-03 | 2015-12-01 | 1.755 | 18,791,599 | -164,637 | 0.31% | 32,981,761 |
| 2015-12-02 | 2015-11-30 | 1.776 | 18,956,236 | -6,700 | 0.31% | 33,666,800 |
| 2015-12-01 | 2015-11-27 | 1.766 | 18,962,936 | -2,872 | 0.31% | 33,480,590 |
| 2015-11-30 | 2015-11-26 | 1.766 | 18,965,808 | +10,529 | 0.31% | 33,485,661 |
| 2015-11-27 | 2015-11-25 | 1.776 | 18,955,279 | +14,358 | 0.31% | 33,665,101 |
| 2015-11-26 | 2015-11-24 | 1.776 | 18,940,921 | +14,358 | 0.31% | 33,639,601 |
| 2015-11-23 | 2015-11-19 | 1.776 | 18,926,563 | +10,529 | 0.31% | 33,614,100 |
| 2015-11-18 | 2015-11-16 | 1.776 | 18,916,034 | +8,615 | 0.31% | 33,595,401 |
| 2015-11-13 | 2015-11-11 | 1.776 | 18,907,419 | +9,572 | 0.31% | 33,580,100 |
| 2015-11-12 | 2015-11-10 | 1.776 | 18,897,847 | +68,918 | 0.31% | 33,563,100 |
| 2015-11-11 | 2015-11-09 | 1.766 | 18,828,929 | +11,486 | 0.31% | 33,243,990 |
| 2015-11-09 | 2015-11-05 | 1.766 | 18,817,443 | +888,275 | 0.31% | 33,223,710 |
| 2015-11-06 | 2015-11-04 | 1.766 | 17,929,168 | +3,828 | 0.29% | 31,655,389 |
| 2015-11-04 | 2015-11-02 | 1.776 | 17,925,340 | +591,545 | 0.29% | 31,835,901 |
| 2015-11-03 | 2015-10-30 | 1.776 | 17,333,795 | +1,148,631 | 0.28% | 30,785,300 |
| 2015-10-29 | 2015-10-27 | 1.766 | 16,185,164 | +8,615 | 0.27% | 28,576,210 |
| 2015-10-26 | 2015-10-22 | 1.766 | 16,176,549 | +4,786 | 0.27% | 28,560,999 |
| 2015-10-20 | 2015-10-16 | 1.776 | 16,171,763 | +7,257,431 | 0.27% | 28,721,499 |
| 2015-10-19 | 2015-10-15 | 1.776 | 8,914,332 | +111,035 | 0.15% | 15,832,101 |
| 2015-10-16 | 2015-10-14 | 1.766 | 8,803,297 | +171,337 | 0.14% | 15,542,929 |
| 2015-10-15 | 2015-10-13 | 1.776 | 8,631,960 | +984,951 | 0.14% | 15,330,600 |
| 2015-10-14 | 2015-10-12 | 1.776 | 7,647,009 | +4,958,256 | 0.13% | 13,581,300 |
| 2015-10-08 | 2015-10-06 | 1.786 | 2,688,753 | +7,657 | 0.04% | 4,803,390 |
| 2015-10-05 | 2015-09-30 | 1.776 | 2,681,096 | +8,615 | 0.04% | 4,761,701 |
| 2015-10-02 | 2015-09-29 | 1.786 | 2,672,481 | -4,786 | 0.04% | 4,774,320 |
| 2015-09-16 | 2015-09-14 | 1.745 | 2,677,267 | +6,701 | 0.04% | 4,670,990 |
| 2015-09-11 | 2015-09-09 | 1.839 | 2,670,566 | -4,786 | 0.04% | 4,910,399 |
| 2015-09-09 | 2015-09-07 | 1.776 | 2,675,352 | -4,786 | 0.04% | 4,751,499 |
| 2015-09-08 | 2015-09-04 | 1.734 | 2,680,138 | -6,701 | 0.04% | 4,647,999 |
| 2015-08-28 | 2015-08-26 | 1.609 | 2,686,839 | +7,658 | 0.04% | 4,322,780 |
| 2015-08-24 | 2015-08-20 | 1.786 | 2,679,181 | -98,591 | 0.04% | 4,786,290 |
| 2015-08-20 | 2015-08-18 | 1.849 | 2,777,772 | +14,358 | 0.05% | 5,136,540 |
| 2015-08-19 | 2015-08-17 | 1.860 | 2,763,414 | -543,685 | 0.05% | 5,138,860 |
| 2015-08-17 | 2015-08-13 | 1.786 | 3,307,099 | +4,786 | 0.05% | 5,908,049 |
| 2015-08-14 | 2015-08-12 | 1.766 | 3,302,313 | -550,386 | 0.05% | 5,830,499 |
| 2015-08-13 | 2015-08-11 | 1.734 | 3,852,699 | +19,144 | 0.06% | 6,681,500 |
| 2015-08-11 | 2015-08-07 | 1.766 | 3,833,555 | -682,478 | 0.06% | 6,768,450 |
| 2015-08-07 | 2015-08-05 | 1.692 | 4,516,033 | +152,193 | 0.07% | 7,643,160 |
| 2015-08-06 | 2015-08-04 | 1.766 | 4,363,840 | +470,939 | 0.07% | 7,704,711 |
| 2015-08-04 | 2015-07-31 | 1.839 | 3,892,901 | +478,596 | 0.06% | 7,157,920 |
| 2015-08-03 | 2015-07-30 | 1.828 | 3,414,305 | +4,786 | 0.06% | 6,242,250 |
| 2015-07-09 | 2015-07-07 | 1.776 | 3,409,519 | -130,178 | 0.06% | 6,055,400 |
| 2015-07-08 | 2015-07-06 | 1.901 | 3,539,697 | -478,596 | 0.06% | 6,730,360 |
| 2015-07-02 | 2015-06-29 | 2.089 | 4,018,293 | -23,930 | 0.07% | 8,396,000 |
| 2015-06-29 | 2015-06-25 | 2.121 | 4,042,223 | -24,887 | 0.07% | 8,572,690 |
| 2015-06-25 | 2015-06-23 | 2.215 | 4,067,110 | -516,884 | 0.07% | 9,007,880 |
| 2015-06-17 | 2015-06-15 | 2.277 | 4,583,994 | +68,918 | 0.08% | 10,440,020 |
| 2015-06-11 | 2015-06-09 | 2.183 | 4,515,076 | -22,973 | 0.07% | 9,858,530 |
| 2015-06-08 | 2015-06-04 | 2.215 | 4,538,049 | +95,720 | 0.07% | 10,050,921 |
| 2015-06-04 | 2015-06-02 | 2.246 | 4,442,329 | +478,596 | 0.07% | 9,978,149 |
| 2015-06-03 | 2015-06-01 | 2.309 | 3,963,733 | -957 | 0.07% | 9,151,610 |
| 2015-06-02 | 2015-05-29 | 2.309 | 3,964,690 | +957,192 | 0.07% | 9,153,819 |
| 2015-06-01 | 2015-05-28 | 2.298 | 3,007,498 | +47,859 | 0.05% | 6,912,400 |
| 2015-05-28 | 2015-05-26 | 2.403 | 2,959,639 | -555,171 | 0.05% | 7,111,601 |
| 2015-05-27 | 2015-05-22 | 2.455 | 3,514,810 | +89,019 | 0.06% | 8,629,200 |
| 2015-05-26 | 2015-05-21 | 2.413 | 3,425,791 | -76,576 | 0.06% | 8,267,490 |
| 2015-05-22 | 2015-05-20 | 2.549 | 3,502,367 | -2,071,364 | 0.06% | 8,927,961 |
| 2015-05-21 | 2015-05-19 | 2.424 | 5,573,731 | +478,597 | 0.09% | 13,509,361 |
| 2015-05-20 | 2015-05-18 | 2.173 | 5,095,134 | +951,449 | 0.08% | 11,071,839 |
| 2015-05-14 | 2015-05-12 | 2.058 | 4,143,685 | -7,658 | 0.07% | 8,528,129 |
| 2015-05-07 | 2015-05-05 | 2.048 | 4,151,343 | -10,529 | 0.07% | 8,500,520 |
| 2015-04-30 | 2015-04-28 | 2.058 | 4,161,872 | -25,844 | 0.07% | 8,565,560 |
| 2015-04-23 | 2015-04-21 | 2.089 | 4,187,716 | -167,509 | 0.07% | 8,750,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 4,355,225 | +128,264 | 0.07% | 9,100,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 4,226,961 | -15,315 | 0.07% | 9,096,960 |
| 2015-04-17 | 2015-04-15 | 2.069 | 4,242,276 | -2,301,090 | 0.07% | 8,775,360 |
| 2015-04-16 | 2015-04-14 | 2.089 | 6,543,366 | +5,741,239 | 0.11% | 13,671,999 |
| 2015-04-15 | 2015-04-13 | 2.277 | 802,127 | +75,618 | 0.01% | 1,826,840 |
| 2015-04-14 | 2015-04-10 | 2.413 | 726,509 | +96,676 | 0.01% | 1,753,290 |
| 2015-04-13 | 2015-04-09 | 2.330 | 629,833 | +58,389 | 0.01% | 1,467,341 |
| 2015-04-10 | 2015-04-08 | 2.267 | 571,444 | +18,187 | 0.01% | 1,295,490 |
| 2015-04-09 | 2015-04-02 | 2.173 | 553,257 | +63,175 | 0.01% | 1,202,240 |
| 2015-04-08 | 2015-04-01 | 2.173 | 490,082 | +68,917 | 0.01% | 1,064,959 |
| 2015-04-01 | 2015-03-30 | 2.110 | 421,165 | +5,744 | 0.01% | 888,801 |
| 2015-03-27 | 2015-03-25 | 2.058 | 415,421 | +3,828 | 0.01% | 854,979 |
| 2015-01-23 | 2015-01-21 | 2.507 | 411,593 | -126,349 | 0.01% | 1,032,001 |
| 2015-01-22 | 2015-01-20 | 2.466 | 537,942 | -12,444 | 0.01% | 1,326,320 |
| 2015-01-21 | 2015-01-19 | 2.434 | 550,386 | +138,793 | 0.01% | 1,339,751 |
| 2015-01-05 | 2014-12-31 | 2.539 | 411,593 | +1,915 | 0.01% | 1,044,901 |
| 2015-01-02 | 2014-12-29 | 2.518 | 409,678 | +16,272 | 0.01% | 1,031,479 |
| 2014-12-30 | 2014-12-24 | 2.539 | 393,406 | +957 | 0.01% | 998,730 |
| 2014-12-10 | 2014-12-08 | 2.466 | 392,449 | +9,572 | 0.01% | 967,600 |
| 2014-11-20 | 2014-11-18 | 2.497 | 382,877 | +185,695 | 0.01% | 956,000 |
| 2014-10-17 | 2014-10-15 | 2.528 | 197,182 | +5,744 | 0.00% | 498,521 |
| 2014-10-15 | 2014-10-13 | 2.549 | 191,438 | +1,914 | 0.00% | 487,999 |
| 2014-10-14 | 2014-10-10 | 2.549 | 189,524 | +101,462 | 0.00% | 483,120 |
| 2014-10-09 | 2014-10-07 | 2.539 | 88,062 | +47,860 | 0.00% | 223,561 |
| 2014-10-06 | 2014-09-30 | 2.560 | 40,202 | +40,202 | 0.00% | 102,900 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy