History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 23,991,500 | +0 | 0.29% | 8,157,110 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,991,500 | +0 | 0.29% | 8,037,153 |
| 2025-10-10 | 2025-10-08 | 0.350 | 23,991,500 | +0 | 0.29% | 8,397,025 |
| 2025-10-09 | 2025-10-06 | 0.345 | 23,991,500 | -1,000 | 0.29% | 8,277,067 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,992,500 | -200,000 | 0.29% | 8,517,338 |
| 2025-10-06 | 2025-10-02 | 0.330 | 24,192,500 | +136,000 | 0.29% | 7,983,525 |
| 2025-10-03 | 2025-09-30 | 0.345 | 24,056,500 | -240,000 | 0.29% | 8,299,492 |
| 2025-10-02 | 2025-09-29 | 0.325 | 24,296,500 | -1,083,000 | 0.29% | 7,896,362 |
| 2025-09-30 | 2025-09-26 | 0.305 | 25,379,500 | -10,000 | 0.30% | 7,740,748 |
| 2025-09-24 | 2025-09-22 | 0.300 | 25,389,500 | +30,000 | 0.30% | 7,616,850 |
| 2025-09-22 | 2025-09-18 | 0.320 | 25,359,500 | +55,000 | 0.30% | 8,115,040 |
| 2025-09-18 | 2025-09-16 | 0.310 | 25,304,500 | +33,000 | 0.30% | 7,844,395 |
| 2025-09-17 | 2025-09-15 | 0.330 | 25,271,500 | -273,000 | 0.30% | 8,339,595 |
| 2025-09-16 | 2025-09-12 | 0.300 | 25,544,500 | +128,000 | 0.30% | 7,663,350 |
| 2025-09-15 | 2025-09-11 | 0.330 | 25,416,500 | +60,000 | 0.30% | 8,387,445 |
| 2025-09-12 | 2025-09-10 | 0.350 | 25,356,500 | -135,000 | 0.30% | 8,874,775 |
| 2025-09-11 | 2025-09-09 | 0.345 | 25,491,500 | +33,000 | 0.30% | 8,794,568 |
| 2025-09-10 | 2025-09-08 | 0.355 | 25,458,500 | +183,000 | 0.30% | 9,037,768 |
| 2025-09-09 | 2025-09-05 | 0.365 | 25,275,500 | -24,000 | 0.30% | 9,225,558 |
| 2025-09-08 | 2025-09-04 | 0.355 | 25,299,500 | -20,000 | 0.30% | 8,981,322 |
| 2025-09-04 | 2025-09-02 | 0.345 | 25,319,500 | +36,000 | 0.30% | 8,735,228 |
| 2025-09-03 | 2025-09-01 | 0.360 | 25,283,500 | +24,000 | 0.30% | 9,102,060 |
| 2025-09-02 | 2025-08-29 | 0.380 | 25,259,500 | -110,000 | 0.30% | 9,598,610 |
| 2025-09-01 | 2025-08-28 | 0.385 | 25,369,500 | +1,530,000 | 0.30% | 9,767,258 |
| 2025-08-29 | 2025-08-27 | 0.405 | 23,839,500 | +50,000 | 0.28% | 9,654,998 |
| 2025-08-28 | 2025-08-26 | 0.435 | 23,789,500 | +2,836,000 | 0.28% | 10,348,432 |
| 2025-08-27 | 2025-08-25 | 0.440 | 20,953,500 | -38,000 | 0.25% | 9,219,540 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,991,500 | -70,000 | 0.25% | 8,501,558 |
| 2025-08-25 | 2025-08-21 | 0.420 | 21,061,500 | -93,000 | 0.25% | 8,845,830 |
| 2025-08-21 | 2025-08-19 | 0.400 | 21,154,500 | +424,000 | 0.25% | 8,461,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,730,500 | -6,000 | 0.25% | 9,121,420 |
| 2025-08-19 | 2025-08-15 | 0.450 | 20,736,500 | +275,000 | 0.25% | 9,331,425 |
| 2025-08-18 | 2025-08-14 | 0.455 | 20,461,500 | +22,000 | 0.24% | 9,309,982 |
| 2025-08-15 | 2025-08-13 | 0.475 | 20,439,500 | -87,000 | 0.24% | 9,708,762 |
| 2025-08-14 | 2025-08-12 | 0.440 | 20,526,500 | -366,000 | 0.24% | 9,031,660 |
| 2025-08-13 | 2025-08-11 | 0.440 | 20,892,500 | -103,000 | 0.25% | 9,192,700 |
| 2025-08-12 | 2025-08-08 | 0.395 | 20,995,500 | +25,000 | 0.25% | 8,293,222 |
| 2025-08-08 | 2025-08-06 | 0.395 | 20,970,500 | -330,000 | 0.25% | 8,283,348 |
| 2025-08-07 | 2025-08-05 | 0.360 | 21,300,500 | +79,000 | 0.25% | 7,668,180 |
| 2025-08-05 | 2025-08-01 | 0.300 | 21,221,500 | -1,000 | 0.25% | 6,366,450 |
| 2025-08-01 | 2025-07-30 | 0.295 | 21,222,500 | -126,000 | 0.25% | 6,260,638 |
| 2025-07-31 | 2025-07-29 | 0.300 | 21,348,500 | +80,000 | 0.25% | 6,404,550 |
| 2025-07-30 | 2025-07-28 | 0.305 | 21,268,500 | +240,000 | 0.25% | 6,486,892 |
| 2025-07-29 | 2025-07-25 | 0.310 | 21,028,500 | +140,000 | 0.25% | 6,518,835 |
| 2025-07-28 | 2025-07-24 | 0.325 | 20,888,500 | -3,000 | 0.25% | 6,788,762 |
| 2025-07-24 | 2025-07-22 | 0.320 | 20,891,500 | -360,000 | 0.25% | 6,685,280 |
| 2025-07-23 | 2025-07-21 | 0.305 | 21,251,500 | +7,000 | 0.25% | 6,481,708 |
| 2025-07-22 | 2025-07-18 | 0.300 | 21,244,500 | -30,000 | 0.25% | 6,373,350 |
| 2025-07-21 | 2025-07-17 | 0.300 | 21,274,500 | +3,000 | 0.25% | 6,382,350 |
| 2025-07-18 | 2025-07-16 | 0.300 | 21,271,500 | +200,000 | 0.25% | 6,381,450 |
| 2025-07-17 | 2025-07-15 | 0.295 | 21,071,500 | -78,000 | 0.25% | 6,216,092 |
| 2025-07-16 | 2025-07-14 | 0.305 | 21,149,500 | -232,000 | 0.25% | 6,450,598 |
| 2025-07-15 | 2025-07-11 | 0.290 | 21,381,500 | -790,000 | 0.26% | 6,200,635 |
| 2025-07-11 | 2025-07-09 | 0.290 | 22,171,500 | +300,000 | 0.26% | 6,429,735 |
| 2025-06-23 | 2025-06-19 | 0.260 | 21,871,500 | -2,350,000 | 0.26% | 5,686,590 |
| 2025-06-18 | 2025-06-16 | 0.280 | 24,221,500 | +150,000 | 0.29% | 6,782,020 |
| 2025-06-17 | 2025-06-13 | 0.275 | 24,071,500 | +200,000 | 0.29% | 6,619,663 |
| 2025-06-16 | 2025-06-12 | 0.295 | 23,871,500 | -10,000 | 0.28% | 7,042,092 |
| 2025-06-13 | 2025-06-11 | 0.300 | 23,881,500 | +323,000 | 0.28% | 7,164,450 |
| 2025-06-12 | 2025-06-10 | 0.270 | 23,558,500 | +277,000 | 0.28% | 6,360,795 |
| 2025-06-11 | 2025-06-09 | 0.265 | 23,281,500 | +420,000 | 0.28% | 6,169,598 |
| 2025-06-10 | 2025-06-06 | 0.270 | 22,861,500 | +1,080,000 | 0.27% | 6,172,605 |
| 2025-05-21 | 2025-05-19 | 0.182 | 21,781,500 | -50,000 | 0.26% | 3,964,233 |
| 2025-05-06 | 2025-04-30 | 0.175 | 21,831,500 | -42,000 | 0.26% | 3,820,512 |
| 2025-05-02 | 2025-04-29 | 0.175 | 21,873,500 | -100,000 | 0.26% | 3,827,862 |
| 2025-04-22 | 2025-04-16 | 0.171 | 21,973,500 | -100,000 | 0.26% | 3,757,469 |
| 2025-04-16 | 2025-04-14 | 0.181 | 22,073,500 | -25,000 | 0.26% | 3,995,304 |
| 2025-04-11 | 2025-04-09 | 0.182 | 22,098,500 | -60,000 | 0.26% | 4,021,927 |
| 2025-04-09 | 2025-04-07 | 0.173 | 22,158,500 | -682,000 | 0.26% | 3,833,420 |
| 2025-03-20 | 2025-03-18 | 0.205 | 22,840,500 | -100,000 | 0.27% | 4,682,302 |
| 2025-03-19 | 2025-03-17 | 0.203 | 22,940,500 | +700,000 | 0.27% | 4,656,922 |
| 2025-03-18 | 2025-03-14 | 0.193 | 22,240,500 | +100,000 | 0.27% | 4,292,416 |
| 2025-03-10 | 2025-03-06 | 0.195 | 22,140,500 | +102,000 | 0.26% | 4,317,398 |
| 2025-03-03 | 2025-02-27 | 0.211 | 22,038,500 | +146,000 | 0.26% | 4,650,124 |
| 2025-02-28 | 2025-02-26 | 0.204 | 21,892,500 | -16,000 | 0.26% | 4,466,070 |
| 2025-02-27 | 2025-02-25 | 0.195 | 21,908,500 | +100,000 | 0.26% | 4,272,158 |
| 2025-02-21 | 2025-02-19 | 0.193 | 21,808,500 | +15,000 | 0.26% | 4,209,040 |
| 2025-02-17 | 2025-02-13 | 0.168 | 21,793,500 | +160,000 | 0.26% | 3,661,308 |
| 2025-02-14 | 2025-02-12 | 0.171 | 21,633,500 | -45,000 | 0.26% | 3,699,329 |
| 2025-02-12 | 2025-02-10 | 0.180 | 21,678,500 | +200,000 | 0.26% | 3,902,130 |
| 2025-02-11 | 2025-02-07 | 0.178 | 21,478,500 | +200,000 | 0.26% | 3,823,173 |
| 2025-01-24 | 2025-01-22 | 0.156 | 21,278,500 | +50,000 | 0.25% | 3,319,446 |
| 2024-12-20 | 2024-12-18 | 0.169 | 21,228,500 | +38,000 | 0.25% | 3,587,617 |
| 2024-12-05 | 2024-12-03 | 0.174 | 21,190,500 | +260,000 | 0.25% | 3,687,147 |
| 2024-11-22 | 2024-11-20 | 0.178 | 20,930,500 | -20,000 | 0.25% | 3,725,629 |
| 2024-10-25 | 2024-10-23 | 0.178 | 20,950,500 | +20,000 | 0.25% | 3,729,189 |
| 2024-10-09 | 2024-10-07 | 0.201 | 20,930,500 | +304,000 | 0.25% | 4,207,030 |
| 2024-10-08 | 2024-10-04 | 0.195 | 20,626,500 | -1,000 | 0.25% | 4,022,168 |
| 2024-10-07 | 2024-10-03 | 0.194 | 20,627,500 | -50,000 | 0.25% | 4,001,735 |
| 2024-10-03 | 2024-09-30 | 0.194 | 20,677,500 | -107,000 | 0.25% | 4,011,435 |
| 2024-10-02 | 2024-09-27 | 0.196 | 20,784,500 | -100,000 | 0.25% | 4,073,762 |
| 2024-09-26 | 2024-09-24 | 0.175 | 20,884,500 | +114,000 | 0.25% | 3,654,788 |
| 2024-09-25 | 2024-09-23 | 0.172 | 20,770,500 | -15,000 | 0.25% | 3,572,526 |
| 2024-09-12 | 2024-09-10 | 0.175 | 20,785,500 | -30,000 | 0.25% | 3,637,462 |
| 2024-09-03 | 2024-08-30 | 0.183 | 20,815,500 | -1,000 | 0.25% | 3,809,236 |
| 2024-09-02 | 2024-08-29 | 0.178 | 20,816,500 | +40,000 | 0.25% | 3,705,337 |
| 2024-08-22 | 2024-08-20 | 0.175 | 20,776,500 | -60,000 | 0.25% | 3,635,888 |
| 2024-08-02 | 2024-07-31 | 0.183 | 20,836,500 | +200,000 | 0.25% | 3,813,080 |
| 2024-06-27 | 2024-06-25 | 0.178 | 20,636,500 | +500 | 0.25% | 3,673,297 |
| 2024-06-18 | 2024-06-14 | 0.182 | 20,636,000 | +269,675 | 0.25% | 3,763,664 |
| 2024-06-17 | 2024-06-13 | 0.181 | 20,366,325 | +98,693 | 0.25% | 3,693,844 |
| 2024-05-27 | 2024-05-23 | 0.203 | 20,267,632 | -9,869 | 0.25% | 4,107,200 |
| 2024-05-22 | 2024-05-20 | 0.206 | 20,277,501 | -88,824 | 0.25% | 4,170,838 |
| 2024-05-21 | 2024-05-17 | 0.206 | 20,366,325 | +394,773 | 0.25% | 4,189,108 |
| 2024-05-20 | 2024-05-16 | 0.200 | 19,971,552 | -14,804 | 0.24% | 3,986,492 |
| 2024-05-10 | 2024-05-08 | 0.202 | 19,986,356 | -9,870 | 0.24% | 4,029,949 |
| 2024-05-08 | 2024-05-06 | 0.199 | 19,996,226 | +24,674 | 0.24% | 3,971,156 |
| 2024-05-06 | 2024-05-02 | 0.200 | 19,971,552 | -59,216 | 0.24% | 3,986,492 |
| 2024-05-02 | 2024-04-29 | 0.197 | 20,030,768 | +233,903 | 0.24% | 3,937,424 |
| 2024-04-09 | 2024-04-05 | 0.194 | 19,796,865 | +4,934 | 0.24% | 3,831,269 |
| 2024-04-02 | 2024-03-27 | 0.198 | 19,791,931 | +170,740 | 0.24% | 3,910,530 |
| 2024-03-27 | 2024-03-25 | 0.203 | 19,621,191 | +4,934 | 0.24% | 3,976,200 |
| 2024-03-19 | 2024-03-15 | 0.197 | 19,616,257 | +148,040 | 0.24% | 3,855,944 |
| 2024-03-14 | 2024-03-12 | 0.203 | 19,468,217 | +197,386 | 0.24% | 3,945,200 |
| 2024-03-04 | 2024-02-29 | 0.220 | 19,270,831 | +49,347 | 0.23% | 4,237,142 |
| 2024-02-21 | 2024-02-19 | 0.227 | 19,221,484 | +1,226,756 | 0.23% | 4,362,624 |
| 2024-02-07 | 2024-02-05 | 0.226 | 17,994,728 | +44,412 | 0.22% | 4,065,959 |
| 2024-01-29 | 2024-01-25 | 0.253 | 17,950,316 | -39,477 | 0.22% | 4,547,000 |
| 2024-01-22 | 2024-01-18 | 0.248 | 17,989,793 | +78,954 | 0.22% | 4,465,860 |
| 2024-01-19 | 2024-01-17 | 0.248 | 17,910,839 | +29,608 | 0.22% | 4,446,260 |
| 2023-12-08 | 2023-12-06 | 0.274 | 17,881,231 | +197,387 | 0.22% | 4,891,860 |
| 2023-12-07 | 2023-12-05 | 0.274 | 17,683,844 | -59,216 | 0.21% | 4,837,860 |
| 2023-12-06 | 2023-12-04 | 0.284 | 17,743,060 | +197,386 | 0.21% | 5,033,840 |
| 2023-11-27 | 2023-11-23 | 0.289 | 17,545,674 | +282,263 | 0.21% | 5,066,730 |
| 2023-11-23 | 2023-11-21 | 0.284 | 17,263,411 | +296,079 | 0.21% | 4,897,760 |
| 2023-11-13 | 2023-11-09 | 0.289 | 16,967,332 | +15,791 | 0.21% | 4,899,720 |
| 2023-10-24 | 2023-10-19 | 0.299 | 16,951,541 | +690,852 | 0.20% | 5,066,920 |
| 2023-10-18 | 2023-10-16 | 0.345 | 16,260,689 | -29,608 | 0.20% | 5,601,840 |
| 2023-10-16 | 2023-10-12 | 0.345 | 16,290,297 | -197,386 | 0.20% | 5,612,040 |
| 2023-10-13 | 2023-10-11 | 0.345 | 16,487,683 | +200,347 | 0.20% | 5,680,040 |
| 2023-10-12 | 2023-10-10 | 0.345 | 16,287,336 | -197,386 | 0.20% | 5,611,020 |
| 2023-10-11 | 2023-10-09 | 0.339 | 16,484,722 | +197,386 | 0.20% | 5,595,505 |
| 2023-09-29 | 2023-09-27 | 0.339 | 16,287,336 | -403,655 | 0.20% | 5,528,505 |
| 2023-09-28 | 2023-09-26 | 0.319 | 16,690,991 | -400,694 | 0.20% | 5,327,280 |
| 2023-09-27 | 2023-09-25 | 0.294 | 17,091,685 | +103,628 | 0.21% | 5,022,220 |
| 2023-09-26 | 2023-09-22 | 0.299 | 16,988,057 | +428,328 | 0.21% | 5,077,835 |
| 2023-09-21 | 2023-09-19 | 0.299 | 16,559,729 | -4,935 | 0.20% | 4,949,805 |
| 2023-09-20 | 2023-09-18 | 0.304 | 16,564,664 | +36,517 | 0.20% | 5,035,200 |
| 2023-09-13 | 2023-09-11 | 0.263 | 16,528,147 | -307,923 | 0.20% | 4,354,220 |
| 2023-09-11 | 2023-09-06 | 0.269 | 16,836,070 | -298,053 | 0.20% | 4,520,635 |
| 2023-09-05 | 2023-08-31 | 0.263 | 17,134,123 | +157,909 | 0.21% | 4,513,860 |
| 2023-09-04 | 2023-08-30 | 0.258 | 16,976,214 | +19,738 | 0.21% | 4,386,255 |
| 2023-08-25 | 2023-08-23 | 0.274 | 16,956,476 | +384,904 | 0.20% | 4,638,870 |
| 2023-08-24 | 2023-08-22 | 0.279 | 16,571,572 | +266,471 | 0.20% | 4,617,525 |
| 2023-08-18 | 2023-08-16 | 0.289 | 16,305,101 | -19,738 | 0.20% | 4,708,485 |
| 2023-08-09 | 2023-08-07 | 0.304 | 16,324,839 | -9,870 | 0.20% | 4,962,300 |
| 2023-08-02 | 2023-07-31 | 0.314 | 16,334,709 | -148,039 | 0.20% | 5,130,810 |
| 2023-07-27 | 2023-07-25 | 0.334 | 16,482,748 | -410,564 | 0.20% | 5,511,330 |
| 2023-07-26 | 2023-07-24 | 0.324 | 16,893,312 | +349,374 | 0.20% | 5,477,440 |
| 2023-07-25 | 2023-07-21 | 0.314 | 16,543,938 | +21,712 | 0.20% | 5,196,530 |
| 2023-07-20 | 2023-07-18 | 0.319 | 16,522,226 | -199,360 | 0.20% | 5,273,415 |
| 2023-07-18 | 2023-07-13 | 0.339 | 16,721,586 | -307,923 | 0.20% | 5,675,905 |
| 2023-07-14 | 2023-07-12 | 0.345 | 17,029,509 | +497,414 | 0.21% | 5,866,700 |
| 2023-07-10 | 2023-07-06 | 0.314 | 16,532,095 | +59,216 | 0.20% | 5,192,810 |
| 2023-07-06 | 2023-07-04 | 0.334 | 16,472,879 | +59,216 | 0.20% | 5,508,030 |
| 2023-06-29 | 2023-06-27 | 0.355 | 16,413,663 | +49,347 | 0.20% | 5,820,850 |
| 2023-06-27 | 2023-06-23 | 0.385 | 16,364,316 | -268,446 | 0.20% | 6,300,780 |
| 2023-06-26 | 2023-06-21 | 0.375 | 16,632,762 | +219,099 | 0.20% | 6,235,610 |
| 2023-06-23 | 2023-06-20 | 0.370 | 16,413,663 | -582,290 | 0.20% | 6,070,315 |
| 2023-06-21 | 2023-06-19 | 0.375 | 16,995,953 | +98,693 | 0.21% | 6,371,770 |
| 2023-06-20 | 2023-06-16 | 0.392 | 16,897,260 | +572,421 | 0.20% | 6,619,853 |
| 2023-06-19 | 2023-06-15 | 0.381 | 16,324,839 | +154,990 | 0.20% | 6,225,046 |
| 2023-06-16 | 2023-06-14 | 0.376 | 16,169,849 | -268,014 | 0.20% | 6,081,480 |
| 2023-06-15 | 2023-06-13 | 0.381 | 16,437,863 | +11,486 | 0.20% | 6,268,145 |
| 2023-06-14 | 2023-06-12 | 0.387 | 16,426,377 | +516,884 | 0.20% | 6,349,570 |
| 2023-06-13 | 2023-06-09 | 0.366 | 15,909,493 | -360,861 | 0.20% | 5,817,350 |
| 2023-06-12 | 2023-06-08 | 0.392 | 16,270,354 | +475,724 | 0.20% | 6,374,250 |
| 2023-06-09 | 2023-06-07 | 0.371 | 15,794,630 | -17,229 | 0.20% | 5,857,855 |
| 2023-05-30 | 2023-05-25 | 0.345 | 15,811,859 | -9,572 | 0.20% | 5,451,270 |
| 2023-05-29 | 2023-05-24 | 0.397 | 15,821,431 | -44,988 | 0.20% | 6,281,020 |
| 2023-05-25 | 2023-05-23 | 0.397 | 15,866,419 | -424,036 | 0.20% | 6,298,880 |
| 2023-05-24 | 2023-05-22 | 0.387 | 16,290,455 | +407,764 | 0.20% | 6,297,030 |
| 2023-05-23 | 2023-05-19 | 0.366 | 15,882,691 | -463,281 | 0.20% | 5,807,550 |
| 2023-05-22 | 2023-05-18 | 0.371 | 16,345,972 | -4,786 | 0.20% | 6,062,335 |
| 2023-05-19 | 2023-05-17 | 0.355 | 16,350,758 | +421,164 | 0.20% | 5,807,880 |
| 2023-05-18 | 2023-05-16 | 0.355 | 15,929,594 | -245,998 | 0.20% | 5,658,280 |
| 2023-05-17 | 2023-05-15 | 0.350 | 16,175,592 | -199,096 | 0.20% | 5,661,165 |
| 2023-05-16 | 2023-05-12 | 0.340 | 16,374,688 | +445,094 | 0.20% | 5,559,775 |
| 2023-04-25 | 2023-04-21 | 0.340 | 15,929,594 | -109,120 | 0.20% | 5,408,650 |
| 2023-04-24 | 2023-04-20 | 0.340 | 16,038,714 | -233,555 | 0.20% | 5,445,700 |
| 2023-04-20 | 2023-04-18 | 0.345 | 16,272,269 | -222,068 | 0.20% | 5,610,000 |
| 2023-04-19 | 2023-04-17 | 0.355 | 16,494,337 | +52,645 | 0.21% | 5,858,880 |
| 2023-04-18 | 2023-04-14 | 0.345 | 16,441,692 | +245,042 | 0.20% | 5,668,410 |
| 2023-04-17 | 2023-04-13 | 0.345 | 16,196,650 | +88,061 | 0.20% | 5,583,930 |
| 2023-04-11 | 2023-04-04 | 0.324 | 16,108,589 | -1,914 | 0.20% | 5,216,990 |
| 2023-04-04 | 2023-03-31 | 0.329 | 16,110,503 | +47,859 | 0.20% | 5,301,765 |
| 2023-04-03 | 2023-03-30 | 0.313 | 16,062,644 | -9,571 | 0.20% | 5,034,300 |
| 2023-03-21 | 2023-03-17 | 0.303 | 16,072,215 | -19,144 | 0.20% | 4,869,390 |
| 2023-03-20 | 2023-03-16 | 0.308 | 16,091,359 | -96,677 | 0.20% | 4,959,245 |
| 2023-03-16 | 2023-03-14 | 0.287 | 16,188,036 | -76,575 | 0.20% | 4,650,800 |
| 2023-03-15 | 2023-03-13 | 0.298 | 16,264,611 | +9,572 | 0.20% | 4,842,720 |
| 2023-03-14 | 2023-03-10 | 0.303 | 16,255,039 | +82,318 | 0.20% | 4,924,780 |
| 2023-03-13 | 2023-03-09 | 0.313 | 16,172,721 | +19,144 | 0.20% | 5,068,800 |
| 2023-03-03 | 2023-03-01 | 0.324 | 16,153,577 | -122,520 | 0.20% | 5,231,560 |
| 2023-02-28 | 2023-02-24 | 0.334 | 16,276,097 | -47,860 | 0.20% | 5,441,280 |
| 2023-02-20 | 2023-02-16 | 0.334 | 16,323,957 | -21,058 | 0.20% | 5,457,280 |
| 2023-02-06 | 2023-02-02 | 0.371 | 16,345,015 | +19,144 | 0.20% | 6,061,980 |
| 2023-01-20 | 2023-01-18 | 0.345 | 16,325,871 | -13,401 | 0.20% | 5,628,480 |
| 2023-01-19 | 2023-01-17 | 0.340 | 16,339,272 | -10,529 | 0.20% | 5,547,750 |
| 2023-01-18 | 2023-01-16 | 0.350 | 16,349,801 | -9,572 | 0.20% | 5,722,135 |
| 2022-12-05 | 2022-12-01 | 0.350 | 16,359,373 | -9,572 | 0.20% | 5,725,485 |
| 2022-12-02 | 2022-11-30 | 0.345 | 16,368,945 | -9,572 | 0.20% | 5,643,330 |
| 2022-12-01 | 2022-11-29 | 0.345 | 16,378,517 | -19,144 | 0.20% | 5,646,630 |
| 2022-11-11 | 2022-11-09 | 0.340 | 16,397,661 | +94,762 | 0.20% | 5,567,575 |
| 2022-11-08 | 2022-11-04 | 0.355 | 16,302,899 | -770,540 | 0.20% | 5,790,880 |
| 2022-11-07 | 2022-11-03 | 0.350 | 17,073,439 | +4,786 | 0.21% | 5,975,395 |
| 2022-11-03 | 2022-11-01 | 0.324 | 17,068,653 | +186,653 | 0.21% | 5,527,920 |
| 2022-11-02 | 2022-10-31 | 0.272 | 16,882,000 | -181,867 | 0.21% | 4,585,620 |
| 2022-11-01 | 2022-10-28 | 0.277 | 17,063,867 | -1,914 | 0.21% | 4,724,155 |
| 2022-10-31 | 2022-10-27 | 0.287 | 17,065,781 | +150,279 | 0.21% | 4,902,975 |
| 2022-10-27 | 2022-10-25 | 0.287 | 16,915,502 | +28,716 | 0.21% | 4,859,800 |
| 2022-10-26 | 2022-10-24 | 0.293 | 16,886,786 | -143,579 | 0.21% | 4,939,760 |
| 2022-10-18 | 2022-10-14 | 0.324 | 17,030,365 | -108,163 | 0.21% | 5,515,520 |
| 2022-10-17 | 2022-10-13 | 0.324 | 17,138,528 | -278,543 | 0.21% | 5,550,550 |
| 2022-10-14 | 2022-10-12 | 0.366 | 17,417,071 | -537,942 | 0.22% | 6,368,600 |
| 2022-10-13 | 2022-10-11 | 0.350 | 17,955,013 | -56,474 | 0.22% | 6,283,930 |
| 2022-10-12 | 2022-10-10 | 0.345 | 18,011,487 | +730,338 | 0.22% | 6,209,610 |
| 2022-10-10 | 2022-10-06 | 0.313 | 17,281,149 | +110,077 | 0.22% | 5,416,200 |
| 2022-10-07 | 2022-10-05 | 0.324 | 17,171,072 | -67,004 | 0.21% | 5,561,090 |
| 2022-10-05 | 2022-09-30 | 0.340 | 17,238,076 | -86,147 | 0.21% | 5,852,925 |
| 2022-10-03 | 2022-09-29 | 0.324 | 17,324,223 | +86,147 | 0.22% | 5,610,690 |
| 2022-09-30 | 2022-09-28 | 0.345 | 17,238,076 | +22,973 | 0.21% | 5,942,970 |
| 2022-09-29 | 2022-09-27 | 0.355 | 17,215,103 | +95,719 | 0.21% | 6,114,900 |
| 2022-09-26 | 2022-09-22 | 0.376 | 17,119,384 | -9,572 | 0.21% | 6,438,600 |
| 2022-09-20 | 2022-09-16 | 0.376 | 17,128,956 | -574,315 | 0.21% | 6,442,200 |
| 2022-09-16 | 2022-09-14 | 0.376 | 17,703,271 | +562,829 | 0.22% | 6,658,200 |
| 2022-09-14 | 2022-09-09 | 0.418 | 17,140,442 | +4,786 | 0.21% | 7,162,800 |
| 2022-09-09 | 2022-09-07 | 0.418 | 17,135,656 | -7,658 | 0.21% | 7,160,800 |
| 2022-09-06 | 2022-09-02 | 0.413 | 17,143,314 | -19,143 | 0.21% | 7,074,450 |
| 2022-09-05 | 2022-09-01 | 0.413 | 17,162,457 | -721,723 | 0.21% | 7,082,350 |
| 2022-09-02 | 2022-08-31 | 0.376 | 17,884,180 | +27,758 | 0.22% | 6,726,240 |
| 2022-09-01 | 2022-08-30 | 0.376 | 17,856,422 | -33,502 | 0.22% | 6,715,800 |
| 2022-08-29 | 2022-08-25 | 0.402 | 17,889,924 | +593,460 | 0.22% | 7,195,650 |
| 2022-08-26 | 2022-08-24 | 0.360 | 17,296,464 | +435,522 | 0.22% | 6,234,150 |
| 2022-08-22 | 2022-08-18 | 0.371 | 16,860,942 | -55,517 | 0.21% | 6,253,325 |
| 2022-08-19 | 2022-08-17 | 0.376 | 16,916,459 | -54,560 | 0.21% | 6,362,280 |
| 2022-08-18 | 2022-08-16 | 0.371 | 16,971,019 | -47,860 | 0.21% | 6,294,150 |
| 2022-08-16 | 2022-08-12 | 0.366 | 17,018,879 | +57,432 | 0.21% | 6,223,000 |
| 2022-08-15 | 2022-08-11 | 0.371 | 16,961,447 | +47,860 | 0.21% | 6,290,600 |
| 2022-08-11 | 2022-08-09 | 0.381 | 16,913,587 | +57,431 | 0.21% | 6,449,550 |
| 2022-07-29 | 2022-07-27 | 0.444 | 16,856,156 | -41,159 | 0.21% | 7,484,250 |
| 2022-07-28 | 2022-07-26 | 0.444 | 16,897,315 | +41,159 | 0.21% | 7,502,525 |
| 2022-07-27 | 2022-07-25 | 0.444 | 16,856,156 | -6,700 | 0.21% | 7,484,250 |
| 2022-07-26 | 2022-07-22 | 0.449 | 16,862,856 | +35,416 | 0.21% | 7,575,310 |
| 2022-07-25 | 2022-07-21 | 0.465 | 16,827,440 | -81,361 | 0.21% | 7,823,100 |
| 2022-07-21 | 2022-07-19 | 0.481 | 16,908,801 | -9,572 | 0.21% | 8,125,900 |
| 2022-07-20 | 2022-07-18 | 0.475 | 16,918,373 | -67,004 | 0.21% | 8,042,125 |
| 2022-07-18 | 2022-07-14 | 0.444 | 16,985,377 | -2,871 | 0.21% | 7,541,625 |
| 2022-07-15 | 2022-07-13 | 0.444 | 16,988,248 | -7,658 | 0.21% | 7,542,900 |
| 2022-07-14 | 2022-07-12 | 0.444 | 16,995,906 | -80,404 | 0.21% | 7,546,300 |
| 2022-07-06 | 2022-07-04 | 0.423 | 17,076,310 | +9,572 | 0.21% | 7,225,200 |
| 2022-06-30 | 2022-06-28 | 0.449 | 17,066,738 | +57,431 | 0.21% | 7,666,900 |
| 2022-06-29 | 2022-06-27 | 0.439 | 17,009,307 | -159,851 | 0.21% | 7,463,400 |
| 2022-06-28 | 2022-06-24 | 0.423 | 17,169,158 | +86,148 | 0.21% | 7,264,485 |
| 2022-06-27 | 2022-06-23 | 0.407 | 17,083,010 | -67,004 | 0.21% | 6,960,330 |
| 2022-06-21 | 2022-06-17 | 0.381 | 17,150,014 | -76,575 | 0.21% | 6,539,705 |
| 2022-06-20 | 2022-06-16 | 0.371 | 17,226,589 | +9,572 | 0.21% | 6,388,935 |
| 2022-06-17 | 2022-06-15 | 0.376 | 17,217,017 | +76,575 | 0.21% | 6,475,320 |
| 2022-06-16 | 2022-06-14 | 0.376 | 17,140,442 | +33,502 | 0.21% | 6,446,520 |
| 2022-06-15 | 2022-06-13 | 0.387 | 17,106,940 | -8,615 | 0.21% | 6,612,640 |
| 2022-06-09 | 2022-06-07 | 0.402 | 17,115,555 | -27,759 | 0.21% | 6,884,185 |
| 2022-06-08 | 2022-06-06 | 0.392 | 17,143,314 | -43,073 | 0.21% | 6,716,250 |
| 2022-06-02 | 2022-05-31 | 0.387 | 17,186,387 | +27,758 | 0.21% | 6,643,350 |
| 2022-05-31 | 2022-05-27 | 0.376 | 17,158,629 | +46,903 | 0.21% | 6,453,360 |
| 2022-05-26 | 2022-05-24 | 0.376 | 17,111,726 | -957 | 0.21% | 6,435,720 |
| 2022-05-18 | 2022-05-16 | 0.381 | 17,112,683 | -4,786 | 0.21% | 6,525,470 |
| 2022-05-16 | 2022-05-12 | 0.376 | 17,117,469 | -6,701 | 0.21% | 6,437,880 |
| 2022-05-12 | 2022-05-10 | 0.381 | 17,124,170 | -57,431 | 0.21% | 6,529,850 |
| 2022-05-05 | 2022-05-03 | 0.381 | 17,181,601 | -192,396 | 0.21% | 6,551,750 |
| 2022-05-04 | 2022-04-29 | 0.376 | 17,373,997 | -238,341 | 0.22% | 6,534,360 |
| 2022-04-29 | 2022-04-27 | 0.397 | 17,612,338 | -437,437 | 0.22% | 6,992,000 |
| 2022-04-28 | 2022-04-26 | 0.387 | 18,049,775 | -784,897 | 0.22% | 6,977,090 |
| 2022-04-27 | 2022-04-25 | 0.381 | 18,834,672 | -95,720 | 0.23% | 7,182,105 |
| 2022-04-26 | 2022-04-22 | 0.397 | 18,930,392 | +54,560 | 0.24% | 7,515,260 |
| 2022-04-20 | 2022-04-14 | 0.392 | 18,875,832 | -72,746 | 0.24% | 7,395,000 |
| 2022-04-19 | 2022-04-13 | 0.387 | 18,948,578 | -95,719 | 0.24% | 7,324,520 |
| 2022-04-11 | 2022-04-07 | 0.387 | 19,044,297 | +66,046 | 0.24% | 7,361,520 |
| 2022-04-08 | 2022-04-06 | 0.407 | 18,978,251 | -143,579 | 0.24% | 7,732,530 |
| 2022-04-07 | 2022-04-04 | 0.407 | 19,121,830 | +105,291 | 0.24% | 7,791,030 |
| 2022-04-06 | 2022-04-01 | 0.397 | 19,016,539 | -845,201 | 0.24% | 7,549,460 |
| 2022-04-04 | 2022-03-31 | 0.387 | 19,861,740 | +163,680 | 0.25% | 7,677,500 |
| 2022-04-01 | 2022-03-30 | 0.402 | 19,698,060 | +119,649 | 0.25% | 7,922,915 |
| 2022-03-31 | 2022-03-29 | 0.397 | 19,578,411 | +514,013 | 0.24% | 7,772,520 |
| 2022-03-30 | 2022-03-28 | 0.402 | 19,064,398 | +9,571 | 0.24% | 7,668,045 |
| 2022-03-23 | 2022-03-21 | 0.397 | 19,054,827 | -4,786 | 0.24% | 7,564,660 |
| 2022-03-22 | 2022-03-18 | 0.407 | 19,059,613 | -52,645 | 0.24% | 7,765,680 |
| 2022-03-21 | 2022-03-17 | 0.392 | 19,112,258 | +47,860 | 0.24% | 7,487,625 |
| 2022-03-18 | 2022-03-16 | 0.381 | 19,064,398 | -40,203 | 0.24% | 7,269,705 |
| 2022-03-17 | 2022-03-15 | 0.355 | 19,104,601 | -799,255 | 0.24% | 6,786,060 |
| 2022-03-16 | 2022-03-14 | 0.407 | 19,903,856 | -126,349 | 0.25% | 8,109,660 |
| 2022-03-15 | 2022-03-11 | 0.413 | 20,030,205 | -3,829 | 0.25% | 8,265,770 |
| 2022-03-14 | 2022-03-10 | 0.423 | 20,034,034 | +180,909 | 0.25% | 8,476,650 |
| 2022-03-11 | 2022-03-09 | 0.444 | 19,853,125 | -24,887 | 0.25% | 8,814,925 |
| 2022-03-10 | 2022-03-08 | 0.439 | 19,878,012 | +100,505 | 0.25% | 8,722,140 |
| 2022-03-09 | 2022-03-07 | 0.481 | 19,777,507 | +82,319 | 0.25% | 9,504,520 |
| 2022-03-08 | 2022-03-04 | 0.512 | 19,695,188 | +100,505 | 0.25% | 10,082,240 |
| 2022-03-03 | 2022-03-01 | 0.512 | 19,594,683 | -200,053 | 0.24% | 10,030,790 |
| 2022-03-01 | 2022-02-25 | 0.512 | 19,794,736 | +5,743 | 0.25% | 10,133,200 |
| 2022-02-28 | 2022-02-24 | 0.512 | 19,788,993 | +33,502 | 0.25% | 10,130,260 |
| 2022-02-25 | 2022-02-23 | 0.533 | 19,755,491 | -9,572 | 0.25% | 10,525,890 |
| 2022-02-22 | 2022-02-18 | 0.533 | 19,765,063 | +95,719 | 0.25% | 10,530,990 |
| 2022-02-15 | 2022-02-11 | 0.543 | 19,669,344 | -914,119 | 0.25% | 10,685,480 |
| 2022-02-14 | 2022-02-10 | 0.533 | 20,583,463 | -9,572 | 0.26% | 10,967,040 |
| 2022-02-09 | 2022-02-07 | 0.533 | 20,593,035 | -306,301 | 0.26% | 10,972,140 |
| 2022-02-04 | 2022-01-27 | 0.522 | 20,899,336 | +57,431 | 0.26% | 10,917,000 |
| 2022-01-26 | 2022-01-24 | 0.543 | 20,841,905 | -38,287 | 0.26% | 11,322,480 |
| 2022-01-25 | 2022-01-21 | 0.543 | 20,880,192 | -153,151 | 0.26% | 11,343,280 |
| 2022-01-21 | 2022-01-19 | 0.543 | 21,033,343 | -3,005,584 | 0.26% | 11,426,480 |
| 2022-01-14 | 2022-01-12 | 0.585 | 24,038,927 | -358,947 | 0.30% | 14,063,840 |
| 2022-01-12 | 2022-01-10 | 0.575 | 24,397,874 | +37,331 | 0.30% | 14,018,950 |
| 2022-01-10 | 2022-01-06 | 0.564 | 24,360,543 | -332,146 | 0.30% | 13,743,000 |
| 2022-01-07 | 2022-01-05 | 0.554 | 24,692,689 | -44,031 | 0.31% | 13,672,410 |
| 2022-01-05 | 2022-01-03 | 0.554 | 24,736,720 | -359,904 | 0.31% | 13,696,790 |
| 2021-12-30 | 2021-12-28 | 0.564 | 25,096,624 | -47,860 | 0.31% | 14,158,260 |
| 2021-12-22 | 2021-12-20 | 0.564 | 25,144,484 | -315,873 | 0.31% | 14,185,260 |
| 2021-12-16 | 2021-12-14 | 0.575 | 25,460,357 | -51,689 | 0.32% | 14,629,450 |
| 2021-12-15 | 2021-12-13 | 0.595 | 25,512,046 | -9,572 | 0.32% | 15,192,210 |
| 2021-12-08 | 2021-12-06 | 0.564 | 25,521,618 | -312,044 | 0.32% | 14,398,020 |
| 2021-12-07 | 2021-12-03 | 0.564 | 25,833,662 | -33,502 | 0.32% | 14,574,060 |
| 2021-12-06 | 2021-12-02 | 0.564 | 25,867,164 | -62,217 | 0.32% | 14,592,960 |
| 2021-12-03 | 2021-12-01 | 0.585 | 25,929,381 | +28,715 | 0.32% | 15,169,840 |
| 2021-11-30 | 2021-11-26 | 0.585 | 25,900,666 | -49,774 | 0.32% | 15,153,040 |
| 2021-11-29 | 2021-11-25 | 0.585 | 25,950,440 | -6,700 | 0.32% | 15,182,160 |
| 2021-11-26 | 2021-11-24 | 0.595 | 25,957,140 | +9,572 | 0.32% | 15,457,260 |
| 2021-11-23 | 2021-11-19 | 0.585 | 25,947,568 | -849,987 | 0.32% | 15,180,480 |
| 2021-11-22 | 2021-11-18 | 0.606 | 26,797,555 | -104,334 | 0.33% | 16,237,680 |
| 2021-11-19 | 2021-11-17 | 0.585 | 26,901,889 | -140,707 | 0.34% | 15,738,800 |
| 2021-11-18 | 2021-11-16 | 0.595 | 27,042,596 | +80,404 | 0.34% | 16,103,640 |
| 2021-11-17 | 2021-11-15 | 0.585 | 26,962,192 | +6,700 | 0.34% | 15,774,080 |
| 2021-11-15 | 2021-11-11 | 0.595 | 26,955,492 | -142,621 | 0.34% | 16,051,770 |
| 2021-11-12 | 2021-11-10 | 0.585 | 27,098,113 | -22,973 | 0.34% | 15,853,600 |
| 2021-11-11 | 2021-11-09 | 0.585 | 27,121,086 | -19,144 | 0.34% | 15,867,040 |
| 2021-11-10 | 2021-11-08 | 0.585 | 27,140,230 | +1,915 | 0.34% | 15,878,240 |
| 2021-11-09 | 2021-11-05 | 0.585 | 27,138,315 | -38,288 | 0.34% | 15,877,120 |
| 2021-11-08 | 2021-11-04 | 0.585 | 27,176,603 | +95,719 | 0.34% | 15,899,520 |
| 2021-11-05 | 2021-11-03 | 0.585 | 27,080,884 | -28,716 | 0.34% | 15,843,520 |
| 2021-11-03 | 2021-11-01 | 0.575 | 27,109,600 | -60,303 | 0.34% | 15,577,100 |
| 2021-11-02 | 2021-10-29 | 0.554 | 27,169,903 | -82,318 | 0.34% | 15,044,050 |
| 2021-11-01 | 2021-10-28 | 0.554 | 27,252,221 | +42,116 | 0.34% | 15,089,630 |
| 2021-10-28 | 2021-10-26 | 0.564 | 27,210,105 | -154,108 | 0.34% | 15,350,580 |
| 2021-10-27 | 2021-10-25 | 0.575 | 27,364,213 | -27,758 | 0.34% | 15,723,400 |
| 2021-10-26 | 2021-10-22 | 0.585 | 27,391,971 | +957 | 0.34% | 16,025,520 |
| 2021-10-25 | 2021-10-21 | 0.585 | 27,391,014 | +39,245 | 0.34% | 16,024,960 |
| 2021-10-22 | 2021-10-20 | 0.595 | 27,351,769 | -73,704 | 0.34% | 16,287,750 |
| 2021-10-21 | 2021-10-19 | 0.606 | 27,425,473 | +518,798 | 0.34% | 16,618,160 |
| 2021-10-20 | 2021-10-18 | 0.585 | 26,906,675 | -67,003 | 0.34% | 15,741,600 |
| 2021-10-18 | 2021-10-12 | 0.585 | 26,973,678 | -9,572 | 0.34% | 15,780,800 |
| 2021-10-15 | 2021-10-11 | 0.575 | 26,983,250 | +21,058 | 0.34% | 15,504,500 |
| 2021-10-12 | 2021-10-08 | 0.585 | 26,962,192 | -43,074 | 0.34% | 15,774,080 |
| 2021-10-11 | 2021-10-07 | 0.564 | 27,005,266 | -21,058 | 0.34% | 15,235,020 |
| 2021-10-08 | 2021-10-06 | 0.554 | 27,026,324 | -71,789 | 0.34% | 14,964,550 |
| 2021-10-06 | 2021-10-04 | 0.554 | 27,098,113 | -38,288 | 0.34% | 15,004,300 |
| 2021-10-05 | 2021-09-30 | 0.554 | 27,136,401 | +37,331 | 0.34% | 15,025,500 |
| 2021-09-29 | 2021-09-27 | 0.543 | 27,099,070 | -38,288 | 0.34% | 14,721,720 |
| 2021-09-28 | 2021-09-24 | 0.533 | 27,137,358 | -76,576 | 0.34% | 14,459,010 |
| 2021-09-27 | 2021-09-23 | 0.543 | 27,213,934 | -74,661 | 0.34% | 14,784,120 |
| 2021-09-24 | 2021-09-21 | 0.543 | 27,288,595 | +76,576 | 0.34% | 14,824,680 |
| 2021-09-23 | 2021-09-20 | 0.522 | 27,212,019 | -2,097,208 | 0.34% | 14,214,500 |
| 2021-09-21 | 2021-09-17 | 0.554 | 29,309,227 | +44,030 | 0.37% | 16,228,600 |
| 2021-09-20 | 2021-09-16 | 0.575 | 29,265,197 | +111,992 | 0.36% | 16,815,700 |
| 2021-09-17 | 2021-09-15 | 0.585 | 29,153,205 | -12,444 | 0.36% | 17,055,920 |
| 2021-09-16 | 2021-09-14 | 0.606 | 29,165,649 | -1,914 | 0.36% | 17,672,600 |
| 2021-09-15 | 2021-09-13 | 0.616 | 29,167,563 | -478,596 | 0.36% | 17,978,480 |
| 2021-09-14 | 2021-09-10 | 0.616 | 29,646,159 | +250,784 | 0.37% | 18,273,480 |
| 2021-09-13 | 2021-09-09 | 0.616 | 29,395,375 | -79,447 | 0.37% | 18,118,900 |
| 2021-09-10 | 2021-09-08 | 0.616 | 29,474,822 | -26,801 | 0.37% | 18,167,870 |
| 2021-09-09 | 2021-09-07 | 0.616 | 29,501,623 | -26,801 | 0.37% | 18,184,390 |
| 2021-09-08 | 2021-09-06 | 0.616 | 29,528,424 | -33,502 | 0.37% | 18,200,910 |
| 2021-09-07 | 2021-09-03 | 0.616 | 29,561,926 | -95,719 | 0.37% | 18,221,560 |
| 2021-09-06 | 2021-09-02 | 0.616 | 29,657,645 | -141,665 | 0.37% | 18,280,560 |
| 2021-09-03 | 2021-09-01 | 0.627 | 29,799,310 | +1,276,895 | 0.37% | 18,679,200 |
| 2021-09-02 | 2021-08-31 | 0.627 | 28,522,415 | -127,307 | 0.36% | 17,878,800 |
| 2021-09-01 | 2021-08-30 | 0.616 | 28,649,722 | +105,291 | 0.36% | 17,659,290 |
| 2021-08-31 | 2021-08-27 | 0.616 | 28,544,431 | -54,560 | 0.36% | 17,594,390 |
| 2021-08-30 | 2021-08-26 | 0.627 | 28,598,991 | +57,432 | 0.36% | 17,926,800 |
| 2021-08-27 | 2021-08-25 | 0.627 | 28,541,559 | -73,704 | 0.36% | 17,890,800 |
| 2021-08-26 | 2021-08-24 | 0.627 | 28,615,263 | +71,789 | 0.36% | 17,937,000 |
| 2021-08-25 | 2021-08-23 | 0.648 | 28,543,474 | -136,878 | 0.36% | 18,488,400 |
| 2021-08-24 | 2021-08-20 | 0.616 | 28,680,352 | +40,202 | 0.36% | 17,678,170 |
| 2021-08-23 | 2021-08-19 | 0.627 | 28,640,150 | +371,391 | 0.36% | 17,952,600 |
| 2021-08-20 | 2021-08-18 | 0.648 | 28,268,759 | -57,432 | 0.35% | 18,310,460 |
| 2021-08-19 | 2021-08-17 | 0.648 | 28,326,191 | +57,432 | 0.35% | 18,347,660 |
| 2021-08-18 | 2021-08-16 | 0.658 | 28,268,759 | -201,011 | 0.35% | 18,605,790 |
| 2021-08-17 | 2021-08-13 | 0.637 | 28,469,770 | +379,048 | 0.35% | 18,143,230 |
| 2021-08-16 | 2021-08-12 | 0.669 | 28,090,722 | -424,036 | 0.35% | 18,782,080 |
| 2021-08-13 | 2021-08-11 | 0.669 | 28,514,758 | -1,402,286 | 0.36% | 19,065,600 |
| 2021-08-12 | 2021-08-10 | 0.658 | 29,917,044 | +76,575 | 0.37% | 19,690,650 |
| 2021-08-11 | 2021-08-09 | 0.648 | 29,840,469 | +957 | 0.37% | 19,328,500 |
| 2021-08-10 | 2021-08-06 | 0.648 | 29,839,512 | -32,544 | 0.37% | 19,327,880 |
| 2021-08-09 | 2021-08-05 | 0.669 | 29,872,056 | +9,571 | 0.37% | 19,973,120 |
| 2021-08-06 | 2021-08-04 | 0.679 | 29,862,485 | -24,887 | 0.37% | 20,278,700 |
| 2021-08-05 | 2021-08-03 | 0.669 | 29,887,372 | +12,444 | 0.37% | 19,983,360 |
| 2021-08-04 | 2021-08-02 | 0.679 | 29,874,928 | -191,438 | 0.37% | 20,287,150 |
| 2021-08-03 | 2021-07-30 | 0.658 | 30,066,366 | -147,408 | 0.37% | 19,788,930 |
| 2021-08-02 | 2021-07-29 | 0.658 | 30,213,774 | -103,377 | 0.38% | 19,885,950 |
| 2021-07-30 | 2021-07-28 | 0.616 | 30,317,151 | +134,007 | 0.38% | 18,687,070 |
| 2021-07-29 | 2021-07-27 | 0.606 | 30,183,144 | -504,440 | 0.38% | 18,289,140 |
| 2021-07-28 | 2021-07-26 | 0.648 | 30,687,584 | +68,918 | 0.38% | 19,877,200 |
| 2021-07-27 | 2021-07-23 | 0.679 | 30,618,666 | +100,505 | 0.38% | 20,792,200 |
| 2021-07-26 | 2021-07-22 | 0.700 | 30,518,161 | -227,812 | 0.38% | 21,361,610 |
| 2021-07-23 | 2021-07-21 | 0.721 | 30,745,973 | -644,190 | 0.38% | 22,163,490 |
| 2021-07-22 | 2021-07-20 | 0.679 | 31,390,163 | +39,244 | 0.39% | 21,316,100 |
| 2021-07-21 | 2021-07-19 | 0.679 | 31,350,919 | -16,272 | 0.39% | 21,289,450 |
| 2021-07-20 | 2021-07-16 | 0.700 | 31,367,191 | -89,976 | 0.39% | 21,955,900 |
| 2021-07-19 | 2021-07-15 | 0.710 | 31,457,167 | -89,976 | 0.39% | 22,347,520 |
| 2021-07-16 | 2021-07-14 | 0.690 | 31,547,143 | -194,310 | 0.39% | 21,752,280 |
| 2021-07-15 | 2021-07-13 | 0.690 | 31,741,453 | -19,144 | 0.40% | 21,886,260 |
| 2021-07-14 | 2021-07-12 | 0.658 | 31,760,597 | +156,980 | 0.40% | 20,904,030 |
| 2021-07-13 | 2021-07-09 | 0.669 | 31,603,617 | -213,454 | 0.39% | 21,130,880 |
| 2021-07-12 | 2021-07-08 | 0.679 | 31,817,071 | -127,307 | 0.40% | 21,606,000 |
| 2021-07-09 | 2021-07-07 | 0.752 | 31,944,378 | +25,844 | 0.40% | 24,028,560 |
| 2021-07-08 | 2021-07-06 | 0.784 | 31,918,534 | +3,324,329 | 0.40% | 25,009,500 |
| 2021-07-07 | 2021-07-05 | 0.690 | 28,594,205 | +40,202 | 0.36% | 19,716,180 |
| 2021-07-06 | 2021-07-02 | 0.679 | 28,554,003 | -258,442 | 0.36% | 19,390,150 |
| 2021-07-05 | 2021-06-30 | 0.679 | 28,812,445 | +1,272,109 | 0.36% | 19,565,650 |
| 2021-07-02 | 2021-06-29 | 0.648 | 27,540,336 | +852,858 | 0.34% | 17,838,640 |
| 2021-06-30 | 2021-06-28 | 0.627 | 26,687,478 | -359,904 | 0.33% | 16,728,600 |
| 2021-06-29 | 2021-06-25 | 0.585 | 27,047,382 | +1,290,295 | 0.34% | 15,823,920 |
| 2021-06-28 | 2021-06-24 | 0.585 | 25,757,087 | +185,695 | 0.32% | 15,069,040 |
| 2021-06-25 | 2021-06-23 | 0.585 | 25,571,392 | +4,786 | 0.32% | 14,960,400 |
| 2021-06-24 | 2021-06-22 | 0.585 | 25,566,606 | +369,477 | 0.32% | 14,957,600 |
| 2021-06-23 | 2021-06-21 | 0.564 | 25,197,129 | +11,486 | 0.31% | 14,214,960 |
| 2021-06-22 | 2021-06-18 | 0.595 | 25,185,643 | +28,716 | 0.31% | 14,997,840 |
| 2021-06-21 | 2021-06-17 | 0.595 | 25,156,927 | +17,229 | 0.31% | 14,980,740 |
| 2021-06-18 | 2021-06-16 | 0.606 | 25,139,698 | -105,291 | 0.31% | 15,233,120 |
| 2021-06-15 | 2021-06-10 | 0.606 | 25,244,989 | +47,860 | 0.31% | 15,296,920 |
| 2021-06-11 | 2021-06-09 | 0.595 | 25,197,129 | +301,515 | 0.31% | 15,004,680 |
| 2021-06-10 | 2021-06-08 | 0.606 | 24,895,614 | +115,820 | 0.31% | 15,085,220 |
| 2021-06-08 | 2021-06-04 | 0.627 | 24,779,794 | -4,786 | 0.31% | 15,532,800 |
| 2021-06-07 | 2021-06-03 | 0.627 | 24,784,580 | -16,272 | 0.31% | 15,535,800 |
| 2021-06-03 | 2021-06-01 | 0.627 | 24,800,852 | +349,375 | 0.31% | 15,546,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 24,451,477 | -258,442 | 0.30% | 15,327,000 |
| 2021-06-01 | 2021-05-28 | 0.637 | 24,709,919 | -38,287 | 0.31% | 15,747,150 |
| 2021-05-31 | 2021-05-27 | 0.595 | 24,748,206 | -48,817 | 0.31% | 14,737,350 |
| 2021-05-28 | 2021-05-26 | 0.616 | 24,797,023 | +39,245 | 0.31% | 15,284,540 |
| 2021-05-27 | 2021-05-25 | 0.616 | 24,757,778 | +9,572 | 0.31% | 15,260,350 |
| 2021-05-26 | 2021-05-24 | 0.616 | 24,748,206 | -140,707 | 0.31% | 15,254,450 |
| 2021-05-25 | 2021-05-21 | 0.606 | 24,888,913 | -1,915 | 0.31% | 15,081,160 |
| 2021-05-24 | 2021-05-20 | 0.606 | 24,890,828 | -108,163 | 0.31% | 15,082,320 |
| 2021-05-21 | 2021-05-18 | 0.595 | 24,998,991 | +230,684 | 0.31% | 14,886,690 |
| 2021-05-20 | 2021-05-17 | 0.606 | 24,768,307 | +192,395 | 0.31% | 15,008,080 |
| 2021-05-18 | 2021-05-14 | 0.637 | 24,575,912 | -52,645 | 0.31% | 15,661,750 |
| 2021-05-17 | 2021-05-13 | 0.648 | 24,628,557 | -11,486 | 0.31% | 15,952,600 |
| 2021-05-14 | 2021-05-12 | 0.627 | 24,640,043 | -20,102 | 0.31% | 15,445,200 |
| 2021-05-13 | 2021-05-11 | 0.627 | 24,660,145 | -76,575 | 0.31% | 15,457,800 |
| 2021-05-12 | 2021-05-10 | 0.648 | 24,736,720 | +162,723 | 0.31% | 16,022,660 |
| 2021-05-11 | 2021-05-07 | 0.658 | 24,573,997 | +1,914 | 0.31% | 16,173,990 |
| 2021-05-10 | 2021-05-06 | 0.648 | 24,572,083 | -19,144 | 0.31% | 15,916,020 |
| 2021-05-07 | 2021-05-05 | 0.658 | 24,591,227 | -107,205 | 0.31% | 16,185,330 |
| 2021-05-06 | 2021-05-04 | 0.648 | 24,698,432 | -72,747 | 0.31% | 15,997,860 |
| 2021-05-05 | 2021-05-03 | 0.637 | 24,771,179 | +149,322 | 0.31% | 15,786,190 |
| 2021-05-04 | 2021-04-30 | 0.658 | 24,621,857 | +1,915 | 0.31% | 16,205,490 |
| 2021-05-03 | 2021-04-29 | 0.669 | 24,619,942 | -28,716 | 0.31% | 16,461,440 |
| 2021-04-30 | 2021-04-28 | 0.658 | 24,648,658 | +153,151 | 0.31% | 16,223,130 |
| 2021-04-29 | 2021-04-27 | 0.669 | 24,495,507 | -105,292 | 0.31% | 16,378,240 |
| 2021-04-28 | 2021-04-26 | 0.679 | 24,600,799 | +38,288 | 0.31% | 16,705,650 |
| 2021-04-27 | 2021-04-23 | 0.690 | 24,562,511 | +419,250 | 0.31% | 16,936,260 |
| 2021-04-26 | 2021-04-22 | 0.710 | 24,143,261 | +86,148 | 0.30% | 17,151,640 |
| 2021-04-23 | 2021-04-21 | 0.669 | 24,057,113 | -110,078 | 0.30% | 16,085,120 |
| 2021-04-22 | 2021-04-20 | 0.669 | 24,167,191 | +44,989 | 0.30% | 16,158,720 |
| 2021-04-21 | 2021-04-19 | 0.679 | 24,122,202 | -33,502 | 0.30% | 16,380,650 |
| 2021-04-20 | 2021-04-16 | 0.679 | 24,155,704 | -9,572 | 0.30% | 16,403,400 |
| 2021-04-19 | 2021-04-15 | 0.679 | 24,165,276 | +47,859 | 0.30% | 16,409,900 |
| 2021-04-16 | 2021-04-14 | 0.679 | 24,117,417 | -102,419 | 0.30% | 16,377,400 |
| 2021-04-15 | 2021-04-13 | 0.658 | 24,219,836 | -39,245 | 0.30% | 15,940,890 |
| 2021-04-14 | 2021-04-12 | 0.669 | 24,259,081 | +78,490 | 0.30% | 16,220,160 |
| 2021-04-13 | 2021-04-09 | 0.669 | 24,180,591 | -69,875 | 0.30% | 16,167,680 |
| 2021-04-12 | 2021-04-08 | 0.679 | 24,250,466 | +14,358 | 0.30% | 16,467,750 |
| 2021-04-09 | 2021-04-07 | 0.669 | 24,236,108 | +19,143 | 0.30% | 16,204,800 |
| 2021-04-08 | 2021-04-01 | 0.669 | 24,216,965 | -138,792 | 0.30% | 16,192,000 |
| 2021-04-07 | 2021-03-31 | 0.658 | 24,355,757 | +41,159 | 0.30% | 16,030,350 |
| 2021-04-01 | 2021-03-30 | 0.669 | 24,314,598 | +134,964 | 0.30% | 16,257,280 |
| 2021-03-31 | 2021-03-29 | 0.669 | 24,179,634 | -126,349 | 0.30% | 16,167,040 |
| 2021-03-30 | 2021-03-26 | 0.679 | 24,305,983 | +24,887 | 0.30% | 16,505,450 |
| 2021-03-29 | 2021-03-25 | 0.658 | 24,281,096 | -37,331 | 0.30% | 15,981,210 |
| 2021-03-26 | 2021-03-24 | 0.679 | 24,318,427 | -138,793 | 0.30% | 16,513,900 |
| 2021-03-25 | 2021-03-23 | 0.700 | 24,457,220 | +90,934 | 0.30% | 17,119,170 |
| 2021-03-24 | 2021-03-22 | 0.742 | 24,366,286 | +47,859 | 0.30% | 18,073,760 |
| 2021-03-23 | 2021-03-19 | 0.710 | 24,318,427 | -32,544 | 0.30% | 17,276,080 |
| 2021-03-22 | 2021-03-18 | 0.742 | 24,350,971 | +256,527 | 0.30% | 18,062,400 |
| 2021-03-19 | 2021-03-17 | 0.731 | 24,094,444 | -192,396 | 0.30% | 17,620,400 |
| 2021-03-17 | 2021-03-15 | 0.731 | 24,286,840 | -121,563 | 0.30% | 17,761,100 |
| 2021-03-16 | 2021-03-12 | 0.700 | 24,408,403 | -28,716 | 0.30% | 17,085,000 |
| 2021-03-15 | 2021-03-11 | 0.700 | 24,437,119 | -16,272 | 0.30% | 17,105,100 |
| 2021-03-12 | 2021-03-10 | 0.679 | 24,453,391 | -76,575 | 0.30% | 16,605,550 |
| 2021-03-11 | 2021-03-09 | 0.637 | 24,529,966 | -60,303 | 0.31% | 15,632,470 |
| 2021-03-10 | 2021-03-08 | 0.637 | 24,590,269 | -171,338 | 0.31% | 15,670,900 |
| 2021-03-09 | 2021-03-05 | 0.700 | 24,761,607 | -158,894 | 0.31% | 17,332,230 |
| 2021-03-08 | 2021-03-04 | 0.710 | 24,920,501 | +247,913 | 0.31% | 17,703,800 |
| 2021-03-05 | 2021-03-03 | 0.763 | 24,672,588 | -325,445 | 0.31% | 18,816,480 |
| 2021-03-04 | 2021-03-02 | 0.731 | 24,998,033 | -399,150 | 0.31% | 18,281,200 |
| 2021-03-03 | 2021-03-01 | 0.742 | 25,397,183 | +100,506 | 0.32% | 18,838,430 |
| 2021-03-02 | 2021-02-26 | 0.752 | 25,296,677 | -863,388 | 0.32% | 19,028,160 |
| 2021-03-01 | 2021-02-25 | 0.784 | 26,160,065 | -39,245 | 0.33% | 20,497,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 26,199,310 | +195,268 | 0.33% | 20,254,540 |
| 2021-02-25 | 2021-02-23 | 0.825 | 26,004,042 | -150,280 | 0.32% | 21,461,930 |
| 2021-02-24 | 2021-02-22 | 0.825 | 26,154,322 | -854,772 | 0.33% | 21,585,960 |
| 2021-02-23 | 2021-02-19 | 0.836 | 27,009,094 | -1,169,689 | 0.34% | 22,573,600 |
| 2021-02-22 | 2021-02-18 | 0.804 | 28,178,783 | -306,302 | 0.35% | 22,668,030 |
| 2021-02-19 | 2021-02-17 | 0.815 | 28,485,085 | -173,252 | 0.36% | 23,212,020 |
| 2021-02-18 | 2021-02-16 | 0.836 | 28,658,337 | +16,273 | 0.36% | 23,952,000 |
| 2021-02-17 | 2021-02-11 | 0.804 | 28,642,064 | -1,552,566 | 0.36% | 23,040,710 |
| 2021-02-16 | 2021-02-09 | 0.825 | 30,194,630 | -497,740 | 0.38% | 24,920,550 |
| 2021-02-10 | 2021-02-08 | 0.825 | 30,692,370 | +291,943 | 0.38% | 25,331,350 |
| 2021-02-09 | 2021-02-05 | 0.794 | 30,400,427 | +135,922 | 0.38% | 24,137,600 |
| 2021-02-08 | 2021-02-04 | 0.815 | 30,264,505 | +1,093,113 | 0.38% | 24,662,040 |
| 2021-02-05 | 2021-02-03 | 0.825 | 29,171,392 | +68,918 | 0.36% | 24,076,040 |
| 2021-02-04 | 2021-02-02 | 0.815 | 29,102,474 | +971,550 | 0.36% | 23,715,120 |
| 2021-02-03 | 2021-02-01 | 0.825 | 28,130,924 | -299,601 | 0.35% | 23,217,310 |
| 2021-02-02 | 2021-01-29 | 0.804 | 28,430,525 | -275,671 | 0.35% | 22,870,540 |
| 2021-02-01 | 2021-01-28 | 0.815 | 28,706,196 | -371,391 | 0.36% | 23,392,200 |
| 2021-01-29 | 2021-01-27 | 0.857 | 29,077,587 | -1,899,069 | 0.36% | 24,909,960 |
| 2021-01-28 | 2021-01-26 | 0.898 | 30,976,656 | +4,923,797 | 0.39% | 27,831,320 |
| 2021-01-27 | 2021-01-25 | 0.857 | 26,052,859 | -371,391 | 0.32% | 22,318,760 |
| 2021-01-26 | 2021-01-22 | 0.836 | 26,424,250 | +60,303 | 0.33% | 22,084,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 26,363,947 | -1,914 | 0.33% | 24,237,840 |
| 2021-01-22 | 2021-01-20 | 0.825 | 26,365,861 | +24,887 | 0.33% | 21,760,550 |
| 2021-01-21 | 2021-01-19 | 0.846 | 26,340,974 | -335,975 | 0.33% | 22,290,390 |
| 2021-01-20 | 2021-01-18 | 0.846 | 26,676,949 | +1,915 | 0.33% | 22,574,700 |
| 2021-01-19 | 2021-01-15 | 0.836 | 26,675,034 | -122,521 | 0.33% | 22,294,400 |
| 2021-01-18 | 2021-01-14 | 0.825 | 26,797,555 | -318,745 | 0.33% | 22,116,840 |
| 2021-01-15 | 2021-01-13 | 0.836 | 27,116,300 | +538,899 | 0.34% | 22,663,200 |
| 2021-01-14 | 2021-01-12 | 0.857 | 26,577,401 | +730,338 | 0.33% | 22,768,120 |
| 2021-01-13 | 2021-01-11 | 0.825 | 25,847,063 | +755,225 | 0.32% | 21,332,370 |
| 2021-01-12 | 2021-01-08 | 0.878 | 25,091,838 | -102,420 | 0.31% | 22,019,760 |
| 2021-01-11 | 2021-01-07 | 0.867 | 25,194,258 | +36,373 | 0.31% | 21,846,430 |
| 2021-01-08 | 2021-01-06 | 0.888 | 25,157,885 | +341,718 | 0.31% | 22,340,550 |
| 2021-01-07 | 2021-01-05 | 0.909 | 24,816,167 | +1,343,898 | 0.31% | 22,555,620 |
| 2021-01-06 | 2021-01-04 | 0.784 | 23,472,269 | +89,976 | 0.29% | 18,391,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 23,382,293 | +600,160 | 0.29% | 18,321,000 |
| 2021-01-04 | 2020-12-29 | 0.752 | 22,782,133 | -147,408 | 0.28% | 17,136,720 |
| 2020-12-30 | 2020-12-28 | 0.710 | 22,929,541 | -311,087 | 0.29% | 16,289,400 |
| 2020-12-29 | 2020-12-24 | 0.690 | 23,240,628 | -22,973 | 0.29% | 16,024,800 |
| 2020-12-28 | 2020-12-22 | 0.710 | 23,263,601 | -30,630 | 0.29% | 16,526,720 |
| 2020-12-23 | 2020-12-21 | 0.700 | 23,294,231 | +121,563 | 0.29% | 16,305,120 |
| 2020-12-22 | 2020-12-18 | 0.710 | 23,172,668 | +719,809 | 0.29% | 16,462,120 |
| 2020-12-21 | 2020-12-17 | 0.731 | 22,452,859 | -5,743 | 0.28% | 16,419,900 |
| 2020-12-18 | 2020-12-16 | 0.742 | 22,458,602 | -280,458 | 0.28% | 16,658,730 |
| 2020-12-17 | 2020-12-15 | 0.752 | 22,739,060 | -430,736 | 0.28% | 17,104,320 |
| 2020-12-16 | 2020-12-14 | 0.710 | 23,169,796 | -86,147 | 0.29% | 16,460,080 |
| 2020-12-15 | 2020-12-11 | 0.721 | 23,255,943 | -390,535 | 0.29% | 16,764,240 |
| 2020-12-14 | 2020-12-10 | 0.690 | 23,646,478 | -406,807 | 0.29% | 16,304,640 |
| 2020-12-11 | 2020-12-09 | 0.710 | 24,053,285 | -1,056,740 | 0.30% | 17,087,720 |
| 2020-12-10 | 2020-12-08 | 0.731 | 25,110,025 | -384,791 | 0.31% | 18,363,100 |
| 2020-12-09 | 2020-12-07 | 0.721 | 25,494,816 | -58,389 | 0.32% | 18,378,150 |
| 2020-12-08 | 2020-12-04 | 0.742 | 25,553,205 | -351,289 | 0.32% | 18,954,160 |
| 2020-12-07 | 2020-12-03 | 0.752 | 25,904,494 | -24,887 | 0.32% | 19,485,360 |
| 2020-12-04 | 2020-12-02 | 0.773 | 25,929,381 | +469,024 | 0.32% | 20,045,860 |
| 2020-12-03 | 2020-12-01 | 0.763 | 25,460,357 | -311,088 | 0.32% | 19,417,270 |
| 2020-12-02 | 2020-11-30 | 0.731 | 25,771,445 | +172,295 | 0.32% | 18,846,800 |
| 2020-11-30 | 2020-11-26 | 0.700 | 25,599,150 | -178,995 | 0.32% | 17,918,480 |
| 2020-11-27 | 2020-11-25 | 0.669 | 25,778,145 | -1,073,970 | 0.32% | 17,235,840 |
| 2020-11-26 | 2020-11-24 | 0.658 | 26,852,115 | -50,731 | 0.33% | 17,673,390 |
| 2020-11-25 | 2020-11-23 | 0.690 | 26,902,846 | +834,672 | 0.34% | 18,549,960 |
| 2020-11-24 | 2020-11-20 | 0.669 | 26,068,174 | +89,976 | 0.32% | 17,429,760 |
| 2020-11-23 | 2020-11-19 | 0.700 | 25,978,198 | +27,758 | 0.32% | 18,183,800 |
| 2020-11-20 | 2020-11-18 | 0.658 | 25,950,440 | -1,373,571 | 0.32% | 17,079,930 |
| 2020-11-19 | 2020-11-17 | 0.648 | 27,324,011 | +1,525,765 | 0.34% | 17,698,520 |
| 2020-11-18 | 2020-11-16 | 0.575 | 25,798,246 | +542,728 | 0.32% | 14,823,600 |
| 2020-11-17 | 2020-11-13 | 0.564 | 25,255,518 | -74,661 | 0.31% | 14,247,900 |
| 2020-11-16 | 2020-11-12 | 0.564 | 25,330,179 | +199,096 | 0.32% | 14,290,020 |
| 2020-11-13 | 2020-11-11 | 0.554 | 25,131,083 | +157,937 | 0.31% | 13,915,150 |
| 2020-11-12 | 2020-11-10 | 0.564 | 24,973,146 | +35,416 | 0.31% | 14,088,600 |
| 2020-11-11 | 2020-11-09 | 0.564 | 24,937,730 | +381,919 | 0.31% | 14,068,620 |
| 2020-11-10 | 2020-11-06 | 0.543 | 24,555,811 | +97,634 | 0.31% | 13,340,080 |
| 2020-11-09 | 2020-11-05 | 0.554 | 24,458,177 | -110,077 | 0.30% | 13,542,560 |
| 2020-11-06 | 2020-11-04 | 0.543 | 24,568,254 | -89,976 | 0.31% | 13,346,840 |
| 2020-11-05 | 2020-11-03 | 0.554 | 24,658,230 | +245,041 | 0.31% | 13,653,330 |
| 2020-11-04 | 2020-11-02 | 0.564 | 24,413,189 | +246,956 | 0.30% | 13,772,700 |
| 2020-11-03 | 2020-10-30 | 0.543 | 24,166,233 | +69,875 | 0.30% | 13,128,440 |
| 2020-11-02 | 2020-10-29 | 0.543 | 24,096,358 | +63,174 | 0.30% | 13,090,480 |
| 2020-10-30 | 2020-10-28 | 0.575 | 24,033,184 | +261,314 | 0.30% | 13,809,400 |
| 2020-10-29 | 2020-10-27 | 0.543 | 23,771,870 | -59,346 | 0.30% | 12,914,200 |
| 2020-10-28 | 2020-10-23 | 0.564 | 23,831,216 | -98,591 | 0.30% | 13,444,380 |
| 2020-10-27 | 2020-10-22 | 0.564 | 23,929,807 | -41,159 | 0.30% | 13,500,000 |
| 2020-10-23 | 2020-10-21 | 0.564 | 23,970,966 | -45,945 | 0.30% | 13,523,220 |
| 2020-10-22 | 2020-10-20 | 0.585 | 24,016,911 | +29,673 | 0.30% | 14,050,960 |
| 2020-10-21 | 2020-10-19 | 0.554 | 23,987,238 | +311,087 | 0.30% | 13,281,800 |
| 2020-10-20 | 2020-10-16 | 0.564 | 23,676,151 | +144,536 | 0.30% | 13,356,900 |
| 2020-10-19 | 2020-10-15 | 0.575 | 23,531,615 | -335,974 | 0.29% | 13,521,200 |
| 2020-10-16 | 2020-10-14 | 0.575 | 23,867,589 | -268,971 | 0.30% | 13,714,250 |
| 2020-10-15 | 2020-10-12 | 0.585 | 24,136,560 | -17,230 | 0.30% | 14,120,960 |
| 2020-10-14 | 2020-10-09 | 0.564 | 24,153,790 | +149,322 | 0.30% | 13,626,360 |
| 2020-10-12 | 2020-10-08 | 0.575 | 24,004,468 | -204,839 | 0.30% | 13,792,900 |
| 2020-10-09 | 2020-10-07 | 0.585 | 24,209,307 | +147,408 | 0.30% | 14,163,520 |
| 2020-10-08 | 2020-10-06 | 0.585 | 24,061,899 | +588,673 | 0.30% | 14,077,280 |
| 2020-10-07 | 2020-10-05 | 0.575 | 23,473,226 | +603,031 | 0.29% | 13,487,650 |
| 2020-10-06 | 2020-09-30 | 0.585 | 22,870,195 | +306,302 | 0.29% | 13,380,080 |
| 2020-10-05 | 2020-09-29 | 0.575 | 22,563,893 | -677,693 | 0.28% | 12,965,150 |
| 2020-09-30 | 2020-09-28 | 0.595 | 23,241,586 | +761,925 | 0.29% | 13,840,170 |
| 2020-09-29 | 2020-09-25 | 0.595 | 22,479,661 | -32,544 | 0.28% | 13,386,450 |
| 2020-09-28 | 2020-09-24 | 0.595 | 22,512,205 | -1,072,055 | 0.28% | 13,405,830 |
| 2020-09-25 | 2020-09-23 | 0.627 | 23,584,260 | -357,990 | 0.29% | 14,783,400 |
| 2020-09-24 | 2020-09-22 | 0.637 | 23,942,250 | +405,849 | 0.30% | 15,257,930 |
| 2020-09-23 | 2020-09-21 | 0.669 | 23,536,401 | -247,913 | 0.29% | 15,736,960 |
| 2020-09-22 | 2020-09-18 | 0.679 | 23,784,314 | +282,372 | 0.30% | 16,151,200 |
| 2020-09-21 | 2020-09-17 | 0.679 | 23,501,942 | +13,401 | 0.29% | 15,959,450 |
| 2020-09-18 | 2020-09-16 | 0.700 | 23,488,541 | +41,159 | 0.29% | 16,441,130 |
| 2020-09-17 | 2020-09-15 | 0.658 | 23,447,382 | -45,945 | 0.29% | 15,432,480 |
| 2020-09-16 | 2020-09-14 | 0.585 | 23,493,327 | +159,851 | 0.29% | 13,744,640 |
| 2020-09-15 | 2020-09-11 | 0.606 | 23,333,476 | -155,065 | 0.29% | 14,138,660 |
| 2020-09-14 | 2020-09-10 | 0.575 | 23,488,541 | -653,763 | 0.29% | 13,496,450 |
| 2020-09-11 | 2020-09-09 | 0.575 | 24,142,304 | -978,250 | 0.30% | 13,872,100 |
| 2020-09-10 | 2020-09-08 | 0.616 | 25,120,554 | -651,848 | 0.31% | 15,483,960 |
| 2020-09-09 | 2020-09-07 | 0.658 | 25,772,402 | -124,435 | 0.32% | 16,962,750 |
| 2020-09-08 | 2020-09-04 | 0.679 | 25,896,837 | -416,379 | 0.32% | 17,585,750 |
| 2020-09-07 | 2020-09-03 | 0.700 | 26,313,216 | -845,200 | 0.33% | 18,418,300 |
| 2020-09-04 | 2020-09-02 | 0.679 | 27,158,416 | -680,564 | 0.34% | 18,442,450 |
| 2020-09-03 | 2020-09-01 | 0.710 | 27,838,980 | +1,164,903 | 0.35% | 19,777,120 |
| 2020-09-02 | 2020-08-31 | 0.742 | 26,674,077 | -1,265,408 | 0.33% | 19,785,570 |
| 2020-09-01 | 2020-08-28 | 0.784 | 27,939,485 | -486,254 | 0.35% | 21,891,750 |
| 2020-08-31 | 2020-08-27 | 0.773 | 28,425,739 | -203,882 | 0.35% | 21,975,780 |
| 2020-08-28 | 2020-08-26 | 0.794 | 28,629,621 | -29,673 | 0.36% | 22,731,600 |
| 2020-08-27 | 2020-08-25 | 0.825 | 28,659,294 | -2,839,032 | 0.36% | 23,653,390 |
| 2020-08-26 | 2020-08-24 | 0.836 | 31,498,326 | +171,337 | 0.39% | 26,325,600 |
| 2020-08-25 | 2020-08-21 | 0.836 | 31,326,989 | +724,595 | 0.39% | 26,182,400 |
| 2020-08-24 | 2020-08-20 | 0.815 | 30,602,394 | +1,193,619 | 0.38% | 24,937,380 |
| 2020-08-21 | 2020-08-19 | 0.836 | 29,408,775 | +143,578 | 0.37% | 24,579,200 |
| 2020-08-20 | 2020-08-18 | 0.794 | 29,265,197 | -129,221 | 0.36% | 23,236,240 |
| 2020-08-19 | 2020-08-17 | 0.773 | 29,394,418 | +869,131 | 0.37% | 22,724,660 |
| 2020-08-18 | 2020-08-14 | 0.794 | 28,525,287 | +3,864,185 | 0.36% | 22,648,760 |
| 2020-08-17 | 2020-08-13 | 0.784 | 24,661,102 | +344,590 | 0.31% | 19,323,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 24,316,512 | +1,471,204 | 0.30% | 20,577,240 |
| 2020-08-13 | 2020-08-11 | 0.742 | 22,845,308 | +2,979,740 | 0.28% | 16,945,570 |
| 2020-08-12 | 2020-08-10 | 0.825 | 19,865,568 | +1,231,906 | 0.25% | 16,395,660 |
| 2020-08-11 | 2020-08-07 | 0.930 | 18,633,662 | +830,843 | 0.23% | 17,325,630 |
| 2020-08-10 | 2020-08-06 | 0.919 | 17,802,819 | -2,010,104 | 0.22% | 16,367,120 |
| 2020-08-07 | 2020-08-05 | 0.867 | 19,812,923 | -235,469 | 0.25% | 17,180,170 |
| 2020-08-06 | 2020-08-04 | 0.909 | 20,048,392 | +5,864,717 | 0.25% | 18,222,150 |
| 2020-08-05 | 2020-08-03 | 0.679 | 14,183,675 | +1,820,580 | 0.18% | 9,631,700 |
| 2020-08-04 | 2020-07-31 | 0.423 | 12,363,095 | +133,049 | 0.16% | 5,230,980 |
| 2020-08-03 | 2020-07-30 | 0.418 | 12,230,046 | -1,374,528 | 0.16% | 5,110,800 |
| 2020-07-31 | 2020-07-29 | 0.439 | 13,604,574 | -3,022,813 | 0.17% | 5,969,460 |
| 2020-07-30 | 2020-07-28 | 0.251 | 16,627,387 | +106,248 | 0.25% | 4,169,040 |
| 2020-07-29 | 2020-07-27 | 0.261 | 16,521,139 | +627,919 | 0.25% | 4,315,000 |
| 2020-07-28 | 2020-07-24 | 0.246 | 15,893,220 | +95,719 | 0.24% | 3,901,940 |
| 2020-07-24 | 2020-07-22 | 0.237 | 15,797,501 | -95,719 | 0.23% | 3,746,408 |
| 2020-07-21 | 2020-07-17 | 0.242 | 15,893,220 | +19,143 | 0.24% | 3,852,128 |
| 2020-07-16 | 2020-07-14 | 0.239 | 15,874,077 | +239,298 | 0.24% | 3,797,736 |
| 2020-07-15 | 2020-07-13 | 0.242 | 15,634,779 | +67,004 | 0.23% | 3,789,488 |
| 2020-07-09 | 2020-07-07 | 0.257 | 15,567,775 | +191,438 | 0.23% | 4,000,944 |
| 2020-07-08 | 2020-07-06 | 0.261 | 15,376,337 | -95,719 | 0.23% | 4,016,000 |
| 2020-06-30 | 2020-06-26 | 0.258 | 15,472,056 | +957 | 0.23% | 3,992,508 |
| 2020-06-29 | 2020-06-24 | 0.259 | 15,471,099 | -191,438 | 0.23% | 4,008,424 |
| 2020-06-26 | 2020-06-23 | 0.261 | 15,662,537 | -47,860 | 0.23% | 4,090,750 |
| 2020-06-22 | 2020-06-18 | 0.293 | 15,710,397 | -957 | 0.23% | 4,595,640 |
| 2020-06-19 | 2020-06-17 | 0.303 | 15,711,354 | -120,606 | 0.23% | 4,760,060 |
| 2020-06-18 | 2020-06-16 | 0.272 | 15,831,960 | +17,229 | 0.23% | 4,300,400 |
| 2020-06-17 | 2020-06-15 | 0.298 | 15,814,731 | +2,746,185 | 0.23% | 4,708,770 |
| 2020-06-16 | 2020-06-12 | 0.209 | 13,068,546 | +95,719 | 0.19% | 2,730,600 |
| 2020-06-15 | 2020-06-11 | 0.219 | 12,972,827 | +1,539,165 | 0.19% | 2,846,130 |
| 2020-06-12 | 2020-06-10 | 0.219 | 11,433,662 | +209,625 | 0.17% | 2,508,450 |
| 2020-05-21 | 2020-05-19 | 0.219 | 11,224,037 | -28,715 | 0.18% | 2,462,460 |
| 2020-05-20 | 2020-05-18 | 0.216 | 11,252,752 | +739,909 | 0.19% | 2,433,492 |
| 2020-05-19 | 2020-05-15 | 0.210 | 10,512,843 | +1,073,013 | 0.17% | 2,207,583 |
| 2020-05-18 | 2020-05-14 | 0.214 | 9,439,830 | +192,395 | 0.16% | 2,021,710 |
| 2020-05-15 | 2020-05-13 | 0.212 | 9,247,435 | +2,817,017 | 0.15% | 1,961,183 |
| 2020-04-15 | 2020-04-09 | 0.233 | 6,430,418 | -16,272 | 0.11% | 1,498,114 |
| 2020-03-20 | 2020-03-18 | 0.240 | 6,446,690 | -47,860 | 0.11% | 1,549,050 |
| 2020-03-19 | 2020-03-17 | 0.240 | 6,494,550 | +2,872 | 0.11% | 1,560,550 |
| 2020-03-02 | 2020-02-27 | 0.241 | 6,491,678 | +38,288 | 0.11% | 1,566,642 |
| 2020-02-28 | 2020-02-26 | 0.252 | 6,453,390 | -95,720 | 0.11% | 1,624,822 |
| 2020-02-20 | 2020-02-18 | 0.272 | 6,549,110 | -12,443 | 0.11% | 1,778,920 |
| 2020-02-19 | 2020-02-17 | 0.256 | 6,561,553 | +12,443 | 0.11% | 1,679,475 |
| 2020-02-17 | 2020-02-13 | 0.253 | 6,549,110 | -12,443 | 0.11% | 1,655,764 |
| 2020-02-14 | 2020-02-12 | 0.251 | 6,561,553 | +28,716 | 0.11% | 1,645,200 |
| 2020-02-12 | 2020-02-10 | 0.240 | 6,532,837 | -13,401 | 0.11% | 1,569,750 |
| 2020-02-04 | 2020-01-31 | 0.221 | 6,546,238 | +13,401 | 0.11% | 1,449,868 |
| 2020-01-21 | 2020-01-17 | 0.272 | 6,532,837 | -47,860 | 0.11% | 1,774,500 |
| 2020-01-13 | 2020-01-09 | 0.261 | 6,580,697 | -22,972 | 0.11% | 1,718,750 |
| 2020-01-08 | 2020-01-06 | 0.261 | 6,603,669 | +9,571 | 0.11% | 1,724,750 |
| 2020-01-07 | 2020-01-03 | 0.266 | 6,594,098 | +13,401 | 0.11% | 1,756,695 |
| 2020-01-06 | 2020-01-02 | 0.261 | 6,580,697 | -957 | 0.11% | 1,718,750 |
| 2020-01-03 | 2019-12-31 | 0.261 | 6,581,654 | +957 | 0.11% | 1,719,000 |
| 2019-12-30 | 2019-12-24 | 0.256 | 6,580,697 | -33,502 | 0.11% | 1,684,375 |
| 2019-12-23 | 2019-12-19 | 0.247 | 6,614,199 | -378,091 | 0.11% | 1,630,760 |
| 2019-12-20 | 2019-12-18 | 0.247 | 6,992,290 | +5,744 | 0.11% | 1,723,980 |
| 2019-12-18 | 2019-12-16 | 0.258 | 6,986,546 | +10,529 | 0.11% | 1,802,853 |
| 2019-12-17 | 2019-12-13 | 0.261 | 6,976,017 | -548,471 | 0.11% | 1,822,000 |
| 2019-12-12 | 2019-12-10 | 0.287 | 7,524,488 | -10,530 | 0.12% | 2,161,775 |
| 2019-12-10 | 2019-12-06 | 0.277 | 7,535,018 | +5,744 | 0.12% | 2,086,080 |
| 2019-12-06 | 2019-12-04 | 0.287 | 7,529,274 | +19,143 | 0.12% | 2,163,150 |
| 2019-12-05 | 2019-12-03 | 0.293 | 7,510,131 | +2,872 | 0.12% | 2,196,880 |
| 2019-11-27 | 2019-11-25 | 0.282 | 7,507,259 | -472,853 | 0.12% | 2,117,610 |
| 2019-11-20 | 2019-11-18 | 0.293 | 7,980,112 | -306,302 | 0.13% | 2,334,360 |
| 2019-11-13 | 2019-11-11 | 0.298 | 8,286,414 | +1,915 | 0.14% | 2,467,245 |
| 2019-11-11 | 2019-11-07 | 0.308 | 8,284,499 | +622,175 | 0.14% | 2,553,225 |
| 2019-11-05 | 2019-11-01 | 0.298 | 7,662,324 | -83,276 | 0.13% | 2,281,425 |
| 2019-10-02 | 2019-09-27 | 0.329 | 7,745,600 | -6,700 | 0.13% | 2,548,980 |
| 2019-09-26 | 2019-09-24 | 0.334 | 7,752,300 | +6,700 | 0.13% | 2,591,680 |
| 2019-09-24 | 2019-09-20 | 0.340 | 7,745,600 | +57,432 | 0.13% | 2,629,900 |
| 2019-09-19 | 2019-09-17 | 0.360 | 7,688,168 | +11,486 | 0.13% | 2,771,040 |
| 2019-09-10 | 2019-09-06 | 0.350 | 7,676,682 | -5,743 | 0.13% | 2,686,700 |
| 2019-08-23 | 2019-08-21 | 0.340 | 7,682,425 | -95,719 | 0.13% | 2,608,450 |
| 2019-08-14 | 2019-08-12 | 0.340 | 7,778,144 | +95,719 | 0.13% | 2,640,950 |
| 2019-08-13 | 2019-08-09 | 0.345 | 7,682,425 | -70,832 | 0.13% | 2,648,580 |
| 2019-08-08 | 2019-08-06 | 0.340 | 7,753,257 | +70,832 | 0.13% | 2,632,500 |
| 2019-08-07 | 2019-08-05 | 0.340 | 7,682,425 | -47,860 | 0.13% | 2,608,450 |
| 2019-08-06 | 2019-08-02 | 0.340 | 7,730,285 | -173,252 | 0.13% | 2,624,700 |
| 2019-08-05 | 2019-08-01 | 0.355 | 7,903,537 | -95,719 | 0.13% | 2,807,380 |
| 2019-08-02 | 2019-07-31 | 0.334 | 7,999,256 | +47,860 | 0.13% | 2,674,240 |
| 2019-08-01 | 2019-07-30 | 0.366 | 7,951,396 | -146,451 | 0.13% | 2,907,450 |
| 2019-07-31 | 2019-07-29 | 0.381 | 8,097,847 | +12,444 | 0.13% | 3,087,900 |
| 2019-07-30 | 2019-07-26 | 0.387 | 8,085,403 | +132,092 | 0.13% | 3,125,390 |
| 2019-07-29 | 2019-07-25 | 0.366 | 7,953,311 | +5,744 | 0.13% | 2,908,150 |
| 2019-07-26 | 2019-07-24 | 0.387 | 7,947,567 | +373,305 | 0.13% | 3,072,110 |
| 2019-07-25 | 2019-07-23 | 0.366 | 7,574,262 | +191,438 | 0.12% | 2,769,550 |
| 2019-07-24 | 2019-07-22 | 0.340 | 7,382,824 | +105,291 | 0.12% | 2,506,725 |
| 2019-07-17 | 2019-07-15 | 0.324 | 7,277,533 | -12,443 | 0.12% | 2,356,930 |
| 2019-07-15 | 2019-07-11 | 0.308 | 7,289,976 | -25,845 | 0.12% | 2,246,720 |
| 2019-07-05 | 2019-07-03 | 0.298 | 7,315,821 | +26,802 | 0.12% | 2,178,255 |
| 2019-07-04 | 2019-07-02 | 0.303 | 7,289,019 | +394,363 | 0.12% | 2,208,350 |
| 2019-06-26 | 2019-06-24 | 0.308 | 6,894,656 | +957,192 | 0.11% | 2,124,885 |
| 2019-05-15 | 2019-05-10 | 0.355 | 5,937,464 | -38,287 | 0.10% | 2,109,020 |
| 2019-05-09 | 2019-05-07 | 0.376 | 5,975,751 | -76,576 | 0.10% | 2,247,480 |
| 2019-04-04 | 2019-04-02 | 0.434 | 6,052,327 | -19,144 | 0.10% | 2,624,045 |
| 2019-03-27 | 2019-03-25 | 0.434 | 6,071,471 | -69,875 | 0.10% | 2,632,345 |
| 2019-03-25 | 2019-03-21 | 0.439 | 6,141,346 | -40,202 | 0.10% | 2,694,720 |
| 2019-03-22 | 2019-03-20 | 0.444 | 6,181,548 | +62,218 | 0.10% | 2,744,650 |
| 2019-03-21 | 2019-03-19 | 0.439 | 6,119,330 | -181,867 | 0.10% | 2,685,060 |
| 2019-03-19 | 2019-03-15 | 0.439 | 6,301,197 | -67,003 | 0.10% | 2,764,860 |
| 2019-03-18 | 2019-03-14 | 0.439 | 6,368,200 | +47,859 | 0.10% | 2,794,260 |
| 2019-03-15 | 2019-03-13 | 0.449 | 6,320,341 | -957 | 0.10% | 2,839,290 |
| 2019-03-14 | 2019-03-12 | 0.449 | 6,321,298 | -129,221 | 0.10% | 2,839,720 |
| 2019-03-13 | 2019-03-11 | 0.465 | 6,450,519 | +71,790 | 0.11% | 2,998,855 |
| 2019-03-12 | 2019-03-08 | 0.428 | 6,378,729 | +252,698 | 0.10% | 2,732,240 |
| 2019-03-11 | 2019-03-07 | 0.397 | 6,126,031 | +114,864 | 0.10% | 2,432,000 |
| 2019-03-08 | 2019-03-06 | 0.360 | 6,011,167 | +38,287 | 0.10% | 2,166,600 |
| 2019-03-05 | 2019-03-01 | 0.350 | 5,972,880 | +89,976 | 0.10% | 2,090,400 |
| 2019-03-01 | 2019-02-27 | 0.345 | 5,882,904 | +9,572 | 0.10% | 2,028,180 |
| 2019-02-25 | 2019-02-21 | 0.345 | 5,873,332 | -9,572 | 0.10% | 2,024,880 |
| 2019-02-22 | 2019-02-20 | 0.340 | 5,882,904 | +43,074 | 0.10% | 1,997,450 |
| 2019-02-15 | 2019-02-13 | 0.324 | 5,839,830 | -50,731 | 0.10% | 1,891,310 |
| 2019-02-14 | 2019-02-12 | 0.345 | 5,890,561 | +33,501 | 0.10% | 2,030,820 |
| 2019-01-25 | 2019-01-23 | 0.350 | 5,857,060 | -38,287 | 0.10% | 2,049,865 |
| 2019-01-18 | 2019-01-16 | 0.360 | 5,895,347 | -47,860 | 0.10% | 2,124,855 |
| 2019-01-17 | 2019-01-15 | 0.355 | 5,943,207 | +47,860 | 0.10% | 2,111,060 |
| 2019-01-16 | 2019-01-14 | 0.360 | 5,895,347 | -28,716 | 0.10% | 2,124,855 |
| 2019-01-14 | 2019-01-10 | 0.350 | 5,924,063 | -94,762 | 0.10% | 2,073,315 |
| 2019-01-11 | 2019-01-09 | 0.350 | 6,018,825 | +27,759 | 0.10% | 2,106,480 |
| 2019-01-10 | 2019-01-08 | 0.350 | 5,991,066 | -43,074 | 0.10% | 2,096,765 |
| 2019-01-02 | 2018-12-27 | 0.371 | 6,034,140 | +127,306 | 0.10% | 2,237,920 |
| 2018-12-28 | 2018-12-24 | 0.387 | 5,906,834 | -20,101 | 0.10% | 2,283,270 |
| 2018-12-27 | 2018-12-20 | 0.350 | 5,926,935 | +38,288 | 0.10% | 2,074,320 |
| 2018-12-21 | 2018-12-19 | 0.360 | 5,888,647 | -47,859 | 0.10% | 2,122,440 |
| 2018-12-20 | 2018-12-18 | 0.360 | 5,936,506 | +47,859 | 0.10% | 2,139,690 |
| 2018-12-14 | 2018-12-12 | 0.350 | 5,888,647 | +229,726 | 0.10% | 2,060,920 |
| 2018-12-13 | 2018-12-11 | 0.345 | 5,658,921 | +205,797 | 0.09% | 1,950,960 |
| 2018-12-11 | 2018-12-07 | 0.340 | 5,453,124 | +10,529 | 0.09% | 1,851,525 |
| 2018-12-10 | 2018-12-06 | 0.345 | 5,442,595 | +184,738 | 0.09% | 1,876,380 |
| 2018-12-07 | 2018-12-05 | 0.345 | 5,257,857 | +348,418 | 0.09% | 1,812,690 |
| 2018-12-06 | 2018-12-04 | 0.340 | 4,909,439 | +287,158 | 0.08% | 1,666,925 |
| 2018-12-05 | 2018-12-03 | 0.324 | 4,622,281 | +136,878 | 0.08% | 1,496,990 |
| 2018-12-04 | 2018-11-30 | 0.293 | 4,485,403 | +2,967,296 | 0.07% | 1,312,080 |
| 2018-12-03 | 2018-11-29 | 0.313 | 1,518,107 | +1,341,026 | 0.02% | 475,800 |
| 2018-10-31 | 2018-10-29 | 0.324 | 177,081 | -47,859 | 0.00% | 57,350 |
| 2018-10-04 | 2018-10-02 | 0.423 | 224,940 | -12,444 | 0.00% | 95,175 |
| 2018-09-28 | 2018-09-26 | 0.371 | 237,384 | +12,444 | 0.00% | 88,040 |
| 2018-09-27 | 2018-09-24 | 0.439 | 224,940 | -124,435 | 0.00% | 98,700 |
| 2018-09-26 | 2018-09-21 | 0.439 | 349,375 | -1,915 | 0.01% | 153,300 |
| 2018-09-24 | 2018-09-20 | 0.413 | 351,290 | +111,992 | 0.01% | 144,965 |
| 2018-09-21 | 2018-09-19 | 0.334 | 239,298 | -2,872 | 0.00% | 80,000 |
| 2018-09-12 | 2018-09-10 | 0.313 | 242,170 | +5,744 | 0.00% | 75,900 |
| 2018-08-30 | 2018-08-28 | 0.439 | 236,426 | +22,972 | 0.00% | 103,740 |
| 2018-08-29 | 2018-08-27 | 0.413 | 213,454 | +9,572 | 0.00% | 88,085 |
| 2018-08-20 | 2018-08-16 | 0.460 | 203,882 | +22,015 | 0.00% | 93,720 |
| 2018-08-16 | 2018-08-14 | 0.460 | 181,867 | -38,287 | 0.00% | 83,600 |
| 2018-07-06 | 2018-07-04 | 0.700 | 220,154 | -9,572 | 0.00% | 154,100 |
| 2018-07-04 | 2018-06-29 | 0.710 | 229,726 | +9,572 | 0.00% | 163,200 |
| 2018-06-19 | 2018-06-14 | 0.815 | 220,154 | -957 | 0.00% | 179,400 |
| 2018-06-07 | 2018-06-05 | 0.825 | 221,111 | +38,287 | 0.00% | 182,490 |
| 2018-06-04 | 2018-05-31 | 0.846 | 182,824 | -9,572 | 0.00% | 154,710 |
| 2018-05-29 | 2018-05-25 | 0.857 | 192,396 | +21,059 | 0.00% | 164,820 |
| 2018-05-23 | 2018-05-18 | 0.846 | 171,337 | -18,187 | 0.00% | 144,990 |
| 2018-05-10 | 2018-05-08 | 0.867 | 189,524 | -42,117 | 0.00% | 164,340 |
| 2018-05-04 | 2018-05-02 | 0.951 | 231,641 | -28,715 | 0.00% | 220,220 |
| 2018-05-03 | 2018-04-30 | 0.961 | 260,356 | -47,860 | 0.00% | 250,240 |
| 2018-04-12 | 2018-04-10 | 1.128 | 308,216 | -5,743 | 0.01% | 347,760 |
| 2018-04-11 | 2018-04-09 | 1.139 | 313,959 | -14,358 | 0.01% | 357,520 |
| 2018-04-10 | 2018-04-06 | 1.212 | 328,317 | +14,358 | 0.01% | 397,880 |
| 2018-03-27 | 2018-03-23 | 1.191 | 313,959 | -9,572 | 0.01% | 373,920 |
| 2018-03-26 | 2018-03-22 | 1.181 | 323,531 | +3,829 | 0.01% | 381,940 |
| 2018-03-14 | 2018-03-12 | 1.222 | 319,702 | +9,572 | 0.01% | 390,780 |
| 2018-02-28 | 2018-02-26 | 1.254 | 310,130 | -76,576 | 0.01% | 388,800 |
| 2018-02-27 | 2018-02-23 | 1.254 | 386,706 | +76,576 | 0.01% | 484,800 |
| 2018-02-09 | 2018-02-07 | 1.254 | 310,130 | -185,696 | 0.01% | 388,800 |
| 2018-02-08 | 2018-02-06 | 1.254 | 495,826 | -105,291 | 0.01% | 621,601 |
| 2018-02-02 | 2018-01-31 | 1.275 | 601,117 | +5,743 | 0.01% | 766,160 |
| 2018-02-01 | 2018-01-30 | 1.327 | 595,374 | +19,144 | 0.01% | 789,941 |
| 2018-01-30 | 2018-01-26 | 1.348 | 576,230 | +57,432 | 0.01% | 776,580 |
| 2018-01-29 | 2018-01-25 | 1.337 | 518,798 | -100,505 | 0.01% | 693,760 |
| 2018-01-25 | 2018-01-23 | 1.348 | 619,303 | -38,288 | 0.01% | 834,629 |
| 2018-01-18 | 2018-01-16 | 1.358 | 657,591 | -139,750 | 0.01% | 893,100 |
| 2018-01-16 | 2018-01-12 | 1.369 | 797,341 | +134,007 | 0.01% | 1,091,230 |
| 2018-01-12 | 2018-01-10 | 1.337 | 663,334 | +42,116 | 0.01% | 887,040 |
| 2017-12-21 | 2017-12-19 | 1.379 | 621,218 | -8,615 | 0.01% | 856,680 |
| 2017-12-06 | 2017-12-04 | 1.358 | 629,833 | +8,615 | 0.01% | 855,401 |
| 2017-11-20 | 2017-11-16 | 1.306 | 621,218 | -34,459 | 0.01% | 811,250 |
| 2017-11-03 | 2017-11-01 | 1.379 | 655,677 | -13,400 | 0.01% | 904,200 |
| 2017-11-02 | 2017-10-31 | 1.400 | 669,077 | -5,744 | 0.01% | 936,659 |
| 2017-10-23 | 2017-10-19 | 1.389 | 674,821 | -8,614 | 0.01% | 937,651 |
| 2017-10-20 | 2017-10-18 | 1.431 | 683,435 | +10,529 | 0.01% | 978,180 |
| 2017-10-19 | 2017-10-17 | 1.452 | 672,906 | -14,358 | 0.01% | 977,170 |
| 2017-10-18 | 2017-10-16 | 1.463 | 687,264 | +14,358 | 0.01% | 1,005,200 |
| 2017-10-04 | 2017-09-29 | 1.452 | 672,906 | -5,743 | 0.01% | 977,170 |
| 2017-09-27 | 2017-09-25 | 1.379 | 678,649 | -39,245 | 0.01% | 935,880 |
| 2017-09-20 | 2017-09-18 | 1.442 | 717,894 | +5,743 | 0.01% | 1,035,000 |
| 2017-09-19 | 2017-09-15 | 1.389 | 712,151 | -65,089 | 0.01% | 989,520 |
| 2017-09-07 | 2017-09-05 | 1.306 | 777,240 | +39,245 | 0.01% | 1,015,000 |
| 2017-09-06 | 2017-09-04 | 1.275 | 737,995 | -7,658 | 0.01% | 940,620 |
| 2017-09-04 | 2017-08-31 | 1.358 | 745,653 | -60,303 | 0.01% | 1,012,700 |
| 2017-08-28 | 2017-08-24 | 1.306 | 805,956 | +72,747 | 0.01% | 1,052,500 |
| 2017-07-17 | 2017-07-13 | 1.578 | 733,209 | +7,657 | 0.01% | 1,156,660 |
| 2017-07-12 | 2017-07-10 | 1.578 | 725,552 | -23,930 | 0.01% | 1,144,580 |
| 2017-07-11 | 2017-07-07 | 1.630 | 749,482 | -5,743 | 0.01% | 1,221,481 |
| 2017-07-07 | 2017-07-05 | 1.651 | 755,225 | -38,287 | 0.01% | 1,246,620 |
| 2017-07-05 | 2017-07-03 | 1.609 | 793,512 | -1,915 | 0.01% | 1,276,659 |
| 2017-06-16 | 2017-06-14 | 1.672 | 795,427 | +95,719 | 0.01% | 1,329,600 |
| 2017-06-15 | 2017-06-13 | 1.692 | 699,708 | +3,829 | 0.01% | 1,184,221 |
| 2017-06-13 | 2017-06-09 | 1.755 | 695,879 | +76,576 | 0.01% | 1,221,360 |
| 2017-06-12 | 2017-06-08 | 1.766 | 619,303 | +198,138 | 0.01% | 1,093,429 |
| 2017-06-06 | 2017-06-02 | 1.776 | 421,165 | +9,572 | 0.01% | 748,001 |
| 2017-06-05 | 2017-06-01 | 1.703 | 411,593 | -127,306 | 0.01% | 700,901 |
| 2017-06-01 | 2017-05-29 | 1.860 | 538,899 | -31,588 | 0.01% | 1,002,140 |
| 2017-05-31 | 2017-05-26 | 1.734 | 570,487 | -9,572 | 0.01% | 989,361 |
| 2017-05-29 | 2017-05-25 | 1.724 | 580,059 | -23,929 | 0.01% | 999,901 |
| 2017-05-26 | 2017-05-24 | 1.630 | 603,988 | +24,887 | 0.01% | 984,359 |
| 2017-05-25 | 2017-05-23 | 1.609 | 579,101 | +14,358 | 0.01% | 931,699 |
| 2017-05-23 | 2017-05-19 | 1.640 | 564,743 | +36,373 | 0.01% | 926,299 |
| 2017-05-17 | 2017-05-15 | 1.536 | 528,370 | -9,572 | 0.01% | 811,440 |
| 2017-05-16 | 2017-05-12 | 1.546 | 537,942 | +4,786 | 0.01% | 831,760 |
| 2017-05-15 | 2017-05-11 | 1.536 | 533,156 | +3,829 | 0.01% | 818,790 |
| 2017-05-11 | 2017-05-09 | 1.578 | 529,327 | +19,144 | 0.01% | 835,029 |
| 2017-05-10 | 2017-05-08 | 1.546 | 510,183 | +5,743 | 0.01% | 788,839 |
| 2017-05-05 | 2017-05-02 | 1.661 | 504,440 | -51,689 | 0.01% | 837,929 |
| 2017-05-04 | 2017-04-28 | 1.703 | 556,129 | +957 | 0.01% | 947,030 |
| 2017-04-12 | 2017-04-10 | 2.121 | 555,172 | -29,672 | 0.01% | 1,177,401 |
| 2017-03-30 | 2017-03-28 | 2.089 | 584,844 | +36,373 | 0.01% | 1,221,999 |
| 2017-03-29 | 2017-03-27 | 2.069 | 548,471 | +187,610 | 0.01% | 1,134,540 |
| 2017-02-23 | 2017-02-21 | 2.225 | 360,861 | -958 | 0.01% | 803,009 |
| 2017-02-21 | 2017-02-17 | 2.257 | 361,819 | +958 | 0.01% | 816,481 |
| 2017-02-20 | 2017-02-16 | 2.236 | 360,861 | -4,786 | 0.01% | 806,779 |
| 2017-02-17 | 2017-02-15 | 2.246 | 365,647 | -28,716 | 0.01% | 821,299 |
| 2017-02-16 | 2017-02-14 | 2.246 | 394,363 | +33,502 | 0.01% | 885,800 |
| 2017-02-10 | 2017-02-08 | 2.183 | 360,861 | -9,572 | 0.01% | 787,929 |
| 2017-01-24 | 2017-01-20 | 2.204 | 370,433 | +9,572 | 0.01% | 816,569 |
| 2017-01-13 | 2017-01-11 | 2.225 | 360,861 | -7,658 | 0.01% | 803,009 |
| 2016-12-21 | 2016-12-19 | 2.131 | 368,519 | -7,658 | 0.01% | 785,400 |
| 2016-12-19 | 2016-12-15 | 2.246 | 376,177 | -6,700 | 0.01% | 844,951 |
| 2016-12-14 | 2016-12-12 | 2.298 | 382,877 | -3,829 | 0.01% | 880,000 |
| 2016-12-06 | 2016-12-02 | 2.319 | 386,706 | +11,487 | 0.01% | 896,881 |
| 2016-12-02 | 2016-11-30 | 2.392 | 375,219 | -19,144 | 0.01% | 897,679 |
| 2016-12-01 | 2016-11-29 | 2.361 | 394,363 | +19,144 | 0.01% | 931,119 |
| 2016-11-28 | 2016-11-24 | 2.403 | 375,219 | -14,358 | 0.01% | 901,599 |
| 2016-11-16 | 2016-11-14 | 2.372 | 389,577 | -957 | 0.01% | 923,889 |
| 2016-11-14 | 2016-11-10 | 2.372 | 390,534 | -27,759 | 0.01% | 926,159 |
| 2016-11-11 | 2016-11-09 | 2.340 | 418,293 | +27,759 | 0.01% | 978,880 |
| 2016-11-09 | 2016-11-07 | 2.382 | 390,534 | +47,859 | 0.01% | 930,239 |
| 2016-11-08 | 2016-11-04 | 2.466 | 342,675 | -182,824 | 0.01% | 844,880 |
| 2016-11-07 | 2016-11-03 | 2.382 | 525,499 | +89,977 | 0.01% | 1,251,721 |
| 2016-11-04 | 2016-11-02 | 2.455 | 435,522 | +19,143 | 0.01% | 1,069,249 |
| 2016-11-02 | 2016-10-31 | 2.539 | 416,379 | +958 | 0.01% | 1,057,051 |
| 2016-10-24 | 2016-10-19 | 2.476 | 415,421 | -28,716 | 0.01% | 1,028,579 |
| 2016-10-20 | 2016-10-18 | 2.539 | 444,137 | -162,723 | 0.01% | 1,127,519 |
| 2016-10-19 | 2016-10-17 | 2.580 | 606,860 | +36,373 | 0.01% | 1,565,980 |
| 2016-10-17 | 2016-10-13 | 2.277 | 570,487 | -2,871 | 0.01% | 1,299,281 |
| 2016-10-14 | 2016-10-12 | 2.288 | 573,358 | +15,315 | 0.01% | 1,311,810 |
| 2016-10-13 | 2016-10-11 | 2.183 | 558,043 | +95,719 | 0.01% | 1,218,470 |
| 2016-10-12 | 2016-10-07 | 2.089 | 462,324 | +17,230 | 0.01% | 966,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 445,094 | -19,144 | 0.01% | 925,349 |
| 2016-09-28 | 2016-09-26 | 2.069 | 464,238 | -37,331 | 0.01% | 960,299 |
| 2016-09-27 | 2016-09-23 | 2.016 | 501,569 | -44,988 | 0.01% | 1,011,321 |
| 2016-09-09 | 2016-09-07 | 1.828 | 546,557 | -201,010 | 0.01% | 999,250 |
| 2016-09-07 | 2016-09-05 | 1.807 | 747,567 | +93,805 | 0.01% | 1,351,130 |
| 2016-09-05 | 2016-09-01 | 1.818 | 653,762 | +74,661 | 0.01% | 1,188,419 |
| 2016-09-01 | 2016-08-30 | 1.807 | 579,101 | -5,743 | 0.01% | 1,046,649 |
| 2016-08-31 | 2016-08-29 | 1.755 | 584,844 | -47,860 | 0.01% | 1,026,479 |
| 2016-08-30 | 2016-08-26 | 1.724 | 632,704 | +86,147 | 0.01% | 1,090,650 |
| 2016-08-18 | 2016-08-16 | 1.703 | 546,557 | +28,716 | 0.01% | 930,730 |
| 2016-08-12 | 2016-08-10 | 1.682 | 517,841 | -9,572 | 0.01% | 871,010 |
| 2016-08-10 | 2016-08-08 | 1.651 | 527,413 | -12,443 | 0.01% | 870,580 |
| 2016-08-04 | 2016-08-01 | 1.630 | 539,856 | +39,244 | 0.01% | 879,839 |
| 2016-07-26 | 2016-07-22 | 1.661 | 500,612 | +9,572 | 0.01% | 831,571 |
| 2016-07-19 | 2016-07-15 | 1.672 | 491,040 | +11,487 | 0.01% | 820,801 |
| 2016-07-08 | 2016-07-06 | 1.692 | 479,553 | -9,572 | 0.01% | 811,619 |
| 2016-07-06 | 2016-07-04 | 1.703 | 489,125 | +67,003 | 0.01% | 832,930 |
| 2016-07-05 | 2016-06-30 | 1.682 | 422,122 | +9,572 | 0.01% | 710,010 |
| 2016-07-04 | 2016-06-29 | 1.682 | 412,550 | -6,700 | 0.01% | 693,910 |
| 2016-06-30 | 2016-06-28 | 1.661 | 419,250 | -108,163 | 0.01% | 696,420 |
| 2016-06-29 | 2016-06-27 | 1.672 | 527,413 | +86,147 | 0.01% | 881,600 |
| 2016-06-28 | 2016-06-24 | 1.672 | 441,266 | -95,719 | 0.01% | 737,601 |
| 2016-06-23 | 2016-06-21 | 1.713 | 536,985 | -8,615 | 0.01% | 920,040 |
| 2016-06-22 | 2016-06-20 | 1.692 | 545,600 | -83,275 | 0.01% | 923,401 |
| 2016-06-21 | 2016-06-17 | 1.703 | 628,875 | +91,890 | 0.01% | 1,070,909 |
| 2016-06-13 | 2016-06-08 | 1.755 | 536,985 | -10,529 | 0.01% | 942,480 |
| 2016-06-10 | 2016-06-07 | 1.724 | 547,514 | +10,529 | 0.01% | 943,800 |
| 2016-04-29 | 2016-04-27 | 1.943 | 536,985 | -36,373 | 0.01% | 1,043,460 |
| 2016-04-28 | 2016-04-26 | 1.912 | 573,358 | +4,786 | 0.01% | 1,096,170 |
| 2016-04-18 | 2016-04-14 | 1.828 | 568,572 | -3,829 | 0.01% | 1,039,500 |
| 2016-04-15 | 2016-04-13 | 1.828 | 572,401 | -19,144 | 0.01% | 1,046,500 |
| 2016-04-13 | 2016-04-11 | 1.766 | 591,545 | -14,358 | 0.01% | 1,044,420 |
| 2016-04-07 | 2016-04-05 | 1.766 | 605,903 | +28,716 | 0.01% | 1,069,771 |
| 2016-04-05 | 2016-03-31 | 1.682 | 577,187 | +14,358 | 0.01% | 970,830 |
| 2016-04-01 | 2016-03-30 | 1.692 | 562,829 | -38,288 | 0.01% | 952,560 |
| 2016-03-03 | 2016-03-01 | 1.682 | 601,117 | +29,673 | 0.01% | 1,011,080 |
| 2016-02-25 | 2016-02-23 | 1.703 | 571,444 | +27,759 | 0.01% | 973,110 |
| 2016-02-22 | 2016-02-18 | 1.682 | 543,685 | -9,572 | 0.01% | 914,480 |
| 2016-02-19 | 2016-02-17 | 1.619 | 553,257 | +38,288 | 0.01% | 895,900 |
| 2016-02-16 | 2016-02-12 | 1.640 | 514,969 | -88,062 | 0.01% | 844,659 |
| 2016-02-12 | 2016-02-05 | 1.745 | 603,031 | -3,829 | 0.01% | 1,052,100 |
| 2016-02-04 | 2016-02-02 | 1.818 | 606,860 | -5,743 | 0.01% | 1,103,160 |
| 2016-02-03 | 2016-02-01 | 1.818 | 612,603 | -33,502 | 0.01% | 1,113,600 |
| 2016-02-01 | 2016-01-28 | 1.870 | 646,105 | +28,716 | 0.01% | 1,208,250 |
| 2016-01-29 | 2016-01-27 | 1.860 | 617,389 | -22,973 | 0.01% | 1,148,100 |
| 2016-01-28 | 2016-01-26 | 1.870 | 640,362 | +2,872 | 0.01% | 1,197,511 |
| 2016-01-26 | 2016-01-22 | 1.901 | 637,490 | -75,618 | 0.01% | 1,212,120 |
| 2016-01-25 | 2016-01-21 | 1.870 | 713,108 | -7,658 | 0.01% | 1,333,550 |
| 2016-01-22 | 2016-01-20 | 1.891 | 720,766 | +34,459 | 0.01% | 1,362,930 |
| 2016-01-20 | 2016-01-18 | 1.901 | 686,307 | -57,431 | 0.01% | 1,304,940 |
| 2016-01-18 | 2016-01-14 | 1.912 | 743,738 | -99,548 | 0.01% | 1,421,909 |
| 2016-01-15 | 2016-01-13 | 1.933 | 843,286 | +95,719 | 0.01% | 1,629,849 |
| 2016-01-14 | 2016-01-12 | 1.901 | 747,567 | +13,401 | 0.01% | 1,421,420 |
| 2016-01-13 | 2016-01-11 | 1.901 | 734,166 | +19,143 | 0.01% | 1,395,939 |
| 2016-01-12 | 2016-01-08 | 1.933 | 715,023 | +47,860 | 0.01% | 1,381,951 |
| 2016-01-11 | 2016-01-07 | 1.922 | 667,163 | -67,003 | 0.01% | 1,282,480 |
| 2016-01-08 | 2016-01-06 | 1.964 | 734,166 | +47,859 | 0.01% | 1,441,959 |
| 2016-01-07 | 2016-01-05 | 1.922 | 686,307 | -102,419 | 0.01% | 1,319,280 |
| 2016-01-06 | 2016-01-04 | 1.901 | 788,726 | +19,143 | 0.01% | 1,499,679 |
| 2016-01-04 | 2015-12-29 | 1.901 | 769,583 | +18,187 | 0.01% | 1,463,281 |
| 2015-12-30 | 2015-12-28 | 1.922 | 751,396 | -95,719 | 0.01% | 1,444,400 |
| 2015-12-29 | 2015-12-24 | 1.922 | 847,115 | +78,490 | 0.01% | 1,628,400 |
| 2015-12-28 | 2015-12-22 | 1.901 | 768,625 | +7,657 | 0.01% | 1,461,459 |
| 2015-12-23 | 2015-12-21 | 1.891 | 760,968 | -94,762 | 0.01% | 1,438,950 |
| 2015-12-22 | 2015-12-18 | 1.828 | 855,730 | +22,016 | 0.01% | 1,564,500 |
| 2015-12-21 | 2015-12-17 | 1.860 | 833,714 | +27,758 | 0.01% | 1,550,379 |
| 2015-12-18 | 2015-12-16 | 1.766 | 805,956 | +28,716 | 0.01% | 1,422,980 |
| 2015-12-17 | 2015-12-15 | 1.766 | 777,240 | +11,486 | 0.01% | 1,372,280 |
| 2015-12-16 | 2015-12-14 | 1.766 | 765,754 | -19,144 | 0.01% | 1,352,000 |
| 2015-12-15 | 2015-12-11 | 1.766 | 784,898 | -28,715 | 0.01% | 1,385,801 |
| 2015-12-10 | 2015-12-08 | 1.745 | 813,613 | +80,404 | 0.01% | 1,419,499 |
| 2015-12-08 | 2015-12-04 | 1.766 | 733,209 | +6,700 | 0.01% | 1,294,540 |
| 2015-12-03 | 2015-12-01 | 1.755 | 726,509 | +5,743 | 0.01% | 1,275,120 |
| 2015-12-02 | 2015-11-30 | 1.776 | 720,766 | -957 | 0.01% | 1,280,100 |
| 2015-11-24 | 2015-11-20 | 1.776 | 721,723 | +11,486 | 0.01% | 1,281,800 |
| 2015-11-20 | 2015-11-18 | 1.776 | 710,237 | +172,295 | 0.01% | 1,261,401 |
| 2015-11-19 | 2015-11-17 | 1.776 | 537,942 | +44,988 | 0.01% | 955,400 |
| 2015-11-17 | 2015-11-13 | 1.776 | 492,954 | -5,743 | 0.01% | 875,500 |
| 2015-11-16 | 2015-11-12 | 1.776 | 498,697 | +19,144 | 0.01% | 885,700 |
| 2015-11-11 | 2015-11-09 | 1.766 | 479,553 | +9,572 | 0.01% | 846,689 |
| 2015-11-10 | 2015-11-06 | 1.766 | 469,981 | -19,144 | 0.01% | 829,789 |
| 2015-11-09 | 2015-11-05 | 1.766 | 489,125 | -124,435 | 0.01% | 863,590 |
| 2015-11-06 | 2015-11-04 | 1.766 | 613,560 | -191,439 | 0.01% | 1,083,290 |
| 2015-11-05 | 2015-11-03 | 1.766 | 804,999 | -5,743 | 0.01% | 1,421,291 |
| 2015-11-04 | 2015-11-02 | 1.776 | 810,742 | -124,435 | 0.01% | 1,439,900 |
| 2015-11-03 | 2015-10-30 | 1.776 | 935,177 | +474,768 | 0.02% | 1,660,900 |
| 2015-11-02 | 2015-10-29 | 1.766 | 460,409 | -14,358 | 0.01% | 812,889 |
| 2015-10-29 | 2015-10-27 | 1.766 | 474,767 | -19,144 | 0.01% | 838,239 |
| 2015-10-28 | 2015-10-26 | 1.766 | 493,911 | +24,887 | 0.01% | 872,040 |
| 2015-10-27 | 2015-10-23 | 1.797 | 469,024 | -9,572 | 0.01% | 842,800 |
| 2015-10-26 | 2015-10-22 | 1.766 | 478,596 | +11,486 | 0.01% | 845,000 |
| 2015-10-23 | 2015-10-20 | 1.776 | 467,110 | -10,529 | 0.01% | 829,600 |
| 2015-10-22 | 2015-10-19 | 1.776 | 477,639 | +19,144 | 0.01% | 848,300 |
| 2015-10-20 | 2015-10-16 | 1.776 | 458,495 | +10,529 | 0.01% | 814,300 |
| 2015-10-19 | 2015-10-15 | 1.776 | 447,966 | +9,572 | 0.01% | 795,600 |
| 2015-10-16 | 2015-10-14 | 1.766 | 438,394 | +20,101 | 0.01% | 774,020 |
| 2015-10-15 | 2015-10-13 | 1.776 | 418,293 | +2,872 | 0.01% | 742,900 |
| 2015-10-14 | 2015-10-12 | 1.776 | 415,421 | -27,759 | 0.01% | 737,799 |
| 2015-10-13 | 2015-10-09 | 1.776 | 443,180 | +47,860 | 0.01% | 787,100 |
| 2015-10-12 | 2015-10-08 | 1.797 | 395,320 | -958 | 0.01% | 710,359 |
| 2015-10-09 | 2015-10-07 | 1.786 | 396,278 | +47,860 | 0.01% | 707,941 |
| 2015-10-08 | 2015-10-06 | 1.786 | 348,418 | +47,860 | 0.01% | 622,440 |
| 2015-10-02 | 2015-09-29 | 1.786 | 300,558 | +11,486 | 0.00% | 536,939 |
| 2015-09-17 | 2015-09-15 | 1.724 | 289,072 | +957 | 0.00% | 498,300 |
| 2015-09-11 | 2015-09-09 | 1.839 | 288,115 | -47,859 | 0.00% | 529,760 |
| 2015-08-26 | 2015-08-24 | 1.494 | 335,974 | -201,011 | 0.01% | 501,929 |
| 2015-08-25 | 2015-08-21 | 1.703 | 536,985 | -574,315 | 0.01% | 914,430 |
| 2015-08-20 | 2015-08-18 | 1.849 | 1,111,300 | -3,829 | 0.02% | 2,054,970 |
| 2015-08-19 | 2015-08-17 | 1.860 | 1,115,129 | +3,829 | 0.02% | 2,073,700 |
| 2015-07-29 | 2015-07-27 | 1.755 | 1,111,300 | -66,046 | 0.02% | 1,950,480 |
| 2015-07-28 | 2015-07-24 | 1.880 | 1,177,346 | +26,801 | 0.02% | 2,213,999 |
| 2015-07-20 | 2015-07-16 | 1.943 | 1,150,545 | -19,144 | 0.02% | 2,235,720 |
| 2015-07-17 | 2015-07-15 | 1.922 | 1,169,689 | -37,330 | 0.02% | 2,248,480 |
| 2015-07-15 | 2015-07-13 | 1.975 | 1,207,019 | -958 | 0.02% | 2,383,289 |
| 2015-07-14 | 2015-07-10 | 1.807 | 1,207,977 | -76,575 | 0.02% | 2,183,261 |
| 2015-07-13 | 2015-07-09 | 1.797 | 1,284,552 | +8,615 | 0.02% | 2,308,240 |
| 2015-07-10 | 2015-07-08 | 1.494 | 1,275,937 | -1,866,525 | 0.02% | 1,906,190 |
| 2015-07-08 | 2015-07-06 | 1.901 | 3,142,462 | -95,719 | 0.05% | 5,975,060 |
| 2015-07-07 | 2015-07-03 | 1.985 | 3,238,181 | +4,786 | 0.05% | 6,427,699 |
| 2015-07-06 | 2015-07-02 | 2.037 | 3,233,395 | +19,143 | 0.05% | 6,587,099 |
| 2015-07-03 | 2015-06-30 | 2.089 | 3,214,252 | +11,487 | 0.05% | 6,716,001 |
| 2015-07-02 | 2015-06-29 | 2.089 | 3,202,765 | +51,688 | 0.05% | 6,691,999 |
| 2015-06-29 | 2015-06-25 | 2.121 | 3,151,077 | -13,401 | 0.05% | 6,682,760 |
| 2015-06-26 | 2015-06-24 | 2.183 | 3,164,478 | -19,143 | 0.05% | 6,909,541 |
| 2015-06-25 | 2015-06-23 | 2.215 | 3,183,621 | +67,003 | 0.05% | 7,051,119 |
| 2015-06-24 | 2015-06-22 | 2.298 | 3,116,618 | -99,548 | 0.05% | 7,163,200 |
| 2015-06-23 | 2015-06-19 | 2.236 | 3,216,166 | -28,716 | 0.05% | 7,190,400 |
| 2015-06-22 | 2015-06-18 | 2.204 | 3,244,882 | +28,716 | 0.05% | 7,152,900 |
| 2015-06-16 | 2015-06-12 | 2.277 | 3,216,166 | +1,914 | 0.05% | 7,324,800 |
| 2015-06-15 | 2015-06-11 | 2.236 | 3,214,252 | -19,143 | 0.05% | 7,186,121 |
| 2015-06-12 | 2015-06-10 | 2.330 | 3,233,395 | -47,860 | 0.05% | 7,532,939 |
| 2015-06-11 | 2015-06-09 | 2.183 | 3,281,255 | -208,668 | 0.05% | 7,164,520 |
| 2015-06-10 | 2015-06-08 | 2.194 | 3,489,923 | -124,435 | 0.06% | 7,656,600 |
| 2015-06-08 | 2015-06-04 | 2.215 | 3,614,358 | -78,490 | 0.06% | 8,005,120 |
| 2015-06-05 | 2015-06-03 | 2.183 | 3,692,848 | +24,887 | 0.06% | 8,063,220 |
| 2015-06-04 | 2015-06-02 | 2.246 | 3,667,961 | -11,486 | 0.06% | 8,238,800 |
| 2015-06-02 | 2015-05-29 | 2.309 | 3,679,447 | -9,572 | 0.06% | 8,495,240 |
| 2015-06-01 | 2015-05-28 | 2.298 | 3,689,019 | -27,759 | 0.06% | 8,478,800 |
| 2015-05-29 | 2015-05-27 | 2.382 | 3,716,778 | -125,392 | 0.06% | 8,853,241 |
| 2015-05-28 | 2015-05-26 | 2.403 | 3,842,170 | -55,517 | 0.06% | 9,232,201 |
| 2015-05-27 | 2015-05-22 | 2.455 | 3,897,687 | +129,221 | 0.06% | 9,569,200 |
| 2015-05-26 | 2015-05-21 | 2.413 | 3,768,466 | +401,064 | 0.06% | 9,094,470 |
| 2015-05-22 | 2015-05-20 | 2.549 | 3,367,402 | +2,508,801 | 0.06% | 8,583,919 |
| 2015-05-21 | 2015-05-19 | 2.424 | 858,601 | +179,952 | 0.01% | 2,081,039 |
| 2015-05-20 | 2015-05-18 | 2.173 | 678,649 | +105,291 | 0.01% | 1,474,719 |
| 2015-05-19 | 2015-05-15 | 2.121 | 573,358 | -69,875 | 0.01% | 1,215,970 |
| 2015-05-18 | 2015-05-14 | 2.037 | 643,233 | -115,820 | 0.01% | 1,310,400 |
| 2015-05-15 | 2015-05-13 | 2.037 | 759,053 | -9,572 | 0.01% | 1,546,349 |
| 2015-05-14 | 2015-05-12 | 2.058 | 768,625 | +9,572 | 0.01% | 1,581,909 |
| 2015-05-13 | 2015-05-11 | 2.027 | 759,053 | -33,502 | 0.01% | 1,538,419 |
| 2015-05-12 | 2015-05-08 | 2.006 | 792,555 | +95,719 | 0.01% | 1,589,760 |
| 2015-05-11 | 2015-05-07 | 2.027 | 696,836 | -67,003 | 0.01% | 1,412,320 |
| 2015-05-08 | 2015-05-06 | 2.048 | 763,839 | -12,444 | 0.01% | 1,564,079 |
| 2015-05-07 | 2015-05-05 | 2.048 | 776,283 | -19,144 | 0.01% | 1,589,560 |
| 2015-05-04 | 2015-04-29 | 2.016 | 795,427 | -19,144 | 0.01% | 1,603,830 |
| 2015-04-30 | 2015-04-28 | 2.058 | 814,571 | +47,860 | 0.01% | 1,676,471 |
| 2015-04-29 | 2015-04-27 | 2.089 | 766,711 | +95,719 | 0.01% | 1,602,000 |
| 2015-04-28 | 2015-04-24 | 2.079 | 670,992 | +3,829 | 0.01% | 1,394,990 |
| 2015-04-27 | 2015-04-23 | 2.089 | 667,163 | +61,260 | 0.01% | 1,394,000 |
| 2015-04-24 | 2015-04-22 | 2.079 | 605,903 | -957 | 0.01% | 1,259,671 |
| 2015-04-23 | 2015-04-21 | 2.089 | 606,860 | +93,805 | 0.01% | 1,268,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 513,055 | -7,658 | 0.01% | 1,072,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 520,713 | +33,502 | 0.01% | 1,120,641 |
| 2015-04-20 | 2015-04-16 | 2.089 | 487,211 | -6,700 | 0.01% | 1,018,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 493,911 | -208,668 | 0.01% | 1,021,680 |
| 2015-04-16 | 2015-04-14 | 2.089 | 702,579 | +451,795 | 0.01% | 1,468,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 250,784 | +46,902 | 0.00% | 571,159 |
| 2015-04-14 | 2015-04-10 | 2.413 | 203,882 | +57,432 | 0.00% | 492,030 |
| 2015-04-13 | 2015-04-09 | 2.330 | 146,450 | +9,572 | 0.00% | 341,189 |
| 2015-04-10 | 2015-04-08 | 2.267 | 136,878 | -45,946 | 0.00% | 310,309 |
| 2015-04-09 | 2015-04-02 | 2.173 | 182,824 | +38,288 | 0.00% | 397,281 |
| 2015-04-08 | 2015-04-01 | 2.173 | 144,536 | +9,572 | 0.00% | 314,080 |
| 2015-04-02 | 2015-03-31 | 2.089 | 134,964 | -4,786 | 0.00% | 282,000 |
| 2015-03-31 | 2015-03-27 | 2.069 | 139,750 | +13,401 | 0.00% | 289,080 |
| 2015-03-30 | 2015-03-26 | 2.079 | 126,349 | +77,532 | 0.00% | 262,679 |
| 2015-03-27 | 2015-03-25 | 2.058 | 48,817 | +9,572 | 0.00% | 100,470 |
| 2015-03-17 | 2015-03-13 | 2.204 | 39,245 | +19,144 | 0.00% | 86,510 |
| 2015-03-06 | 2015-03-04 | 2.403 | 20,101 | -47,860 | 0.00% | 48,300 |
| 2015-03-05 | 2015-03-03 | 2.403 | 67,961 | -33,501 | 0.00% | 163,301 |
| 2015-03-03 | 2015-02-27 | 2.445 | 101,462 | +81,361 | 0.00% | 248,039 |
| 2015-02-24 | 2015-02-18 | 2.507 | 20,101 | -17,229 | 0.00% | 50,400 |
| 2015-02-23 | 2015-02-16 | 2.288 | 37,330 | -80,405 | 0.00% | 85,409 |
| 2015-02-17 | 2015-02-13 | 2.351 | 117,735 | +67,004 | 0.00% | 276,751 |
| 2015-02-02 | 2015-01-29 | 2.476 | 50,731 | +9,572 | 0.00% | 125,610 |
| 2014-12-12 | 2014-12-10 | 2.497 | 41,159 | -38,288 | 0.00% | 102,769 |
| 2014-11-25 | 2014-11-21 | 2.455 | 79,447 | -957 | 0.00% | 195,050 |
| 2014-11-13 | 2014-11-11 | 2.507 | 80,404 | -2,872 | 0.00% | 201,600 |
| 2014-11-12 | 2014-11-10 | 2.518 | 83,276 | +2,872 | 0.00% | 209,671 |
| 2014-10-27 | 2014-10-23 | 2.528 | 80,404 | -2,872 | 0.00% | 203,280 |
| 2014-10-20 | 2014-10-16 | 2.560 | 83,276 | +957 | 0.00% | 213,151 |
| 2014-10-14 | 2014-10-10 | 2.549 | 82,319 | -12,443 | 0.00% | 209,841 |
| 2014-09-30 | 2014-09-26 | 2.528 | 94,762 | -9,572 | 0.00% | 239,580 |
| 2014-09-23 | 2014-09-19 | 2.455 | 104,334 | -3,829 | 0.00% | 256,150 |
| 2014-09-11 | 2014-09-08 | 2.528 | 108,163 | -38,287 | 0.00% | 273,461 |
| 2014-09-10 | 2014-09-05 | 2.580 | 146,450 | -9,572 | 0.00% | 377,909 |
| 2014-09-04 | 2014-09-02 | 2.539 | 156,022 | -1,915 | 0.00% | 396,089 |
| 2014-09-03 | 2014-09-01 | 2.580 | 157,937 | -28,715 | 0.00% | 407,551 |
| 2014-09-02 | 2014-08-29 | 2.580 | 186,652 | -19,144 | 0.00% | 481,649 |
| 2014-09-01 | 2014-08-28 | 2.560 | 205,796 | -17,230 | 0.00% | 526,749 |
| 2014-08-29 | 2014-08-27 | 2.612 | 223,026 | -2,871 | 0.00% | 582,501 |
| 2014-08-28 | 2014-08-26 | 2.612 | 225,897 | -93,805 | 0.00% | 589,999 |
| 2014-08-27 | 2014-08-25 | 2.612 | 319,702 | +95,719 | 0.01% | 834,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 223,983 | +11,486 | 0.00% | 552,240 |
| 2014-08-25 | 2014-08-21 | 2.455 | 212,497 | -23,929 | 0.00% | 521,701 |
| 2014-08-18 | 2014-08-14 | 2.434 | 236,426 | -9,572 | 0.00% | 575,509 |
| 2014-08-15 | 2014-08-13 | 2.455 | 245,998 | +9,572 | 0.00% | 603,949 |
| 2014-08-13 | 2014-08-11 | 2.403 | 236,426 | -20,102 | 0.00% | 568,099 |
| 2014-08-12 | 2014-08-08 | 2.361 | 256,528 | -9,571 | 0.00% | 605,681 |
| 2014-08-11 | 2014-08-07 | 2.298 | 266,099 | -9,572 | 0.00% | 611,599 |
| 2014-08-07 | 2014-08-05 | 2.246 | 275,671 | -22,973 | 0.00% | 619,199 |
| 2014-08-06 | 2014-08-04 | 2.121 | 298,644 | +20,101 | 0.00% | 633,360 |
| 2014-08-05 | 2014-08-01 | 2.194 | 278,543 | -34,459 | 0.00% | 611,100 |
| 2014-08-01 | 2014-07-30 | 2.298 | 313,002 | +118,692 | 0.01% | 719,400 |
| 2014-07-31 | 2014-07-29 | 2.277 | 194,310 | -23,930 | 0.00% | 442,540 |
| 2014-07-30 | 2014-07-28 | 2.392 | 218,240 | -4,786 | 0.00% | 522,120 |
| 2014-07-29 | 2014-07-25 | 2.476 | 223,026 | -10,529 | 0.00% | 552,210 |
| 2014-07-28 | 2014-07-24 | 2.497 | 233,555 | +76,575 | 0.00% | 583,160 |
| 2014-07-25 | 2014-07-23 | 2.466 | 156,980 | +9,572 | 0.00% | 387,041 |
| 2014-07-24 | 2014-07-22 | 2.497 | 147,408 | -27,758 | 0.00% | 368,061 |
| 2014-07-23 | 2014-07-21 | 2.434 | 175,166 | -188,567 | 0.00% | 426,390 |
| 2014-07-22 | 2014-07-18 | 2.476 | 363,733 | +4,786 | 0.01% | 900,600 |
| 2014-07-21 | 2014-07-17 | 2.476 | 358,947 | -123,478 | 0.01% | 888,750 |
| 2014-07-18 | 2014-07-16 | 2.507 | 482,425 | -153,151 | 0.01% | 1,209,600 |
| 2014-07-17 | 2014-07-15 | 2.486 | 635,576 | 0.01% | 1,580,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy