History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 749,000 | +0 | 0.01% | 254,660 |
| 2025-10-13 | 2025-10-09 | 0.335 | 749,000 | +0 | 0.01% | 250,915 |
| 2025-10-10 | 2025-10-08 | 0.350 | 749,000 | -61,000 | 0.01% | 262,150 |
| 2025-10-09 | 2025-10-06 | 0.345 | 810,000 | -41,000 | 0.01% | 279,450 |
| 2025-10-08 | 2025-10-03 | 0.355 | 851,000 | +224,000 | 0.01% | 302,105 |
| 2025-10-06 | 2025-10-02 | 0.330 | 627,000 | -957,000 | 0.01% | 206,910 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,584,000 | +956,000 | 0.02% | 546,480 |
| 2025-10-02 | 2025-09-29 | 0.325 | 628,000 | +63,000 | 0.01% | 204,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 565,000 | +35,000 | 0.01% | 172,325 |
| 2025-09-24 | 2025-09-22 | 0.300 | 530,000 | -26,000 | 0.01% | 159,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 556,000 | +26,000 | 0.01% | 172,360 |
| 2025-09-22 | 2025-09-18 | 0.320 | 530,000 | -533,000 | 0.01% | 169,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,063,000 | -388,000 | 0.01% | 340,160 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,451,000 | -65,000 | 0.02% | 449,810 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,516,000 | +423,000 | 0.02% | 454,800 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,093,000 | -130,000 | 0.01% | 382,550 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,223,000 | -35,000 | 0.01% | 421,935 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,258,000 | -48,000 | 0.02% | 446,590 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,306,000 | -3,000 | 0.02% | 476,690 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,309,000 | -68,000 | 0.02% | 471,240 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,377,000 | -108,000 | 0.02% | 523,260 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,485,000 | -289,000 | 0.02% | 601,425 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,774,000 | +341,000 | 0.02% | 771,690 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,433,000 | -100,000 | 0.02% | 594,695 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,533,000 | -2,398,000 | 0.02% | 613,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,931,000 | -25,000 | 0.05% | 1,729,640 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,956,000 | -2,042,000 | 0.05% | 1,780,200 |
| 2025-08-18 | 2025-08-14 | 0.455 | 5,998,000 | -2,861,000 | 0.07% | 2,729,090 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,859,000 | -990,000 | 0.11% | 4,208,025 |
| 2025-08-14 | 2025-08-12 | 0.440 | 9,849,000 | -4,230,000 | 0.12% | 4,333,560 |
| 2025-08-13 | 2025-08-11 | 0.440 | 14,079,000 | -367,000 | 0.17% | 6,194,760 |
| 2025-08-12 | 2025-08-08 | 0.395 | 14,446,000 | +884,000 | 0.17% | 5,706,170 |
| 2025-08-08 | 2025-08-06 | 0.395 | 13,562,000 | -1,000,000 | 0.16% | 5,356,990 |
| 2025-08-07 | 2025-08-05 | 0.360 | 14,562,000 | -4,000,000 | 0.17% | 5,242,320 |
| 2025-08-04 | 2025-07-31 | 0.305 | 18,562,000 | -12,000 | 0.22% | 5,661,410 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,574,000 | -2,000 | 0.22% | 5,479,330 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,576,000 | -16,000 | 0.22% | 5,665,680 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,592,000 | -43,000 | 0.22% | 6,042,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 18,635,000 | -2,000,000 | 0.22% | 5,683,675 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,635,000 | -40,000 | 0.25% | 6,190,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,675,000 | -27,000 | 0.25% | 6,202,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 20,702,000 | -27,000 | 0.25% | 6,003,580 |
| 2025-07-14 | 2025-07-10 | 0.295 | 20,729,000 | -2,030,000 | 0.25% | 6,115,055 |
| 2025-07-11 | 2025-07-09 | 0.290 | 22,759,000 | -527,000 | 0.27% | 6,600,110 |
| 2025-07-10 | 2025-07-08 | 0.285 | 23,286,000 | -274,000 | 0.28% | 6,636,510 |
| 2025-07-09 | 2025-07-07 | 0.250 | 23,560,000 | -17,000 | 0.28% | 5,890,000 |
| 2025-07-07 | 2025-07-03 | 0.240 | 23,577,000 | -10,000 | 0.28% | 5,658,480 |
| 2025-07-04 | 2025-07-02 | 0.240 | 23,587,000 | -2,000 | 0.28% | 5,660,880 |
| 2025-07-03 | 2025-06-30 | 0.239 | 23,589,000 | -22,000 | 0.28% | 5,637,771 |
| 2025-07-02 | 2025-06-27 | 0.250 | 23,611,000 | +47,000 | 0.28% | 5,902,750 |
| 2025-06-30 | 2025-06-26 | 0.249 | 23,564,000 | -22,000 | 0.28% | 5,867,436 |
| 2025-06-27 | 2025-06-25 | 0.249 | 23,586,000 | -77,000 | 0.28% | 5,872,914 |
| 2025-06-24 | 2025-06-20 | 0.270 | 23,663,000 | +163,000 | 0.28% | 6,389,010 |
| 2025-06-20 | 2025-06-18 | 0.270 | 23,500,000 | -12,000 | 0.28% | 6,345,000 |
| 2025-06-16 | 2025-06-12 | 0.295 | 23,512,000 | -148,000 | 0.28% | 6,936,040 |
| 2025-06-11 | 2025-06-09 | 0.265 | 23,660,000 | -17,000 | 0.28% | 6,269,900 |
| 2025-06-10 | 2025-06-06 | 0.270 | 23,677,000 | +347,000 | 0.28% | 6,392,790 |
| 2025-06-09 | 2025-06-05 | 0.221 | 23,330,000 | -42,000 | 0.28% | 5,155,930 |
| 2025-06-06 | 2025-06-04 | 0.214 | 23,372,000 | +35,000 | 0.28% | 5,001,608 |
| 2025-06-05 | 2025-06-03 | 0.196 | 23,337,000 | +7,000 | 0.28% | 4,574,052 |
| 2025-06-04 | 2025-06-02 | 0.193 | 23,330,000 | -31,000 | 0.28% | 4,502,690 |
| 2025-06-03 | 2025-05-30 | 0.197 | 23,361,000 | +31,000 | 0.28% | 4,602,117 |
| 2025-06-02 | 2025-05-29 | 0.196 | 23,330,000 | +1,000,000 | 0.28% | 4,572,680 |
| 2025-05-30 | 2025-05-28 | 0.190 | 22,330,000 | +300,000 | 0.27% | 4,242,700 |
| 2025-05-29 | 2025-05-27 | 0.188 | 22,030,000 | +1,500,000 | 0.26% | 4,141,640 |
| 2025-05-02 | 2025-04-29 | 0.175 | 20,530,000 | -4,000 | 0.24% | 3,592,750 |
| 2025-04-30 | 2025-04-28 | 0.176 | 20,534,000 | -16,000 | 0.24% | 3,613,984 |
| 2025-04-29 | 2025-04-25 | 0.176 | 20,550,000 | +20,000 | 0.25% | 3,616,800 |
| 2025-04-01 | 2025-03-28 | 0.201 | 20,530,000 | +20,000,000 | 0.24% | 4,126,530 |
| 2024-06-18 | 2024-06-14 | 0.182 | 530,000 | +6,926 | 0.01% | 96,663 |
| 2023-06-19 | 2023-06-15 | 0.381 | 523,074 | +15,762 | 0.01% | 199,460 |
| 2021-07-13 | 2021-07-09 | 0.669 | 507,312 | -541,771 | 0.01% | 339,200 |
| 2021-06-08 | 2021-06-04 | 0.627 | 1,049,083 | +541,771 | 0.01% | 657,600 |
| 2021-05-20 | 2021-05-17 | 0.606 | 507,312 | -2,392,981 | 0.01% | 307,400 |
| 2021-04-30 | 2021-04-28 | 0.658 | 2,900,293 | +478,597 | 0.04% | 1,908,900 |
| 2021-02-19 | 2021-02-17 | 0.815 | 2,421,696 | +124,435 | 0.03% | 1,973,400 |
| 2021-02-18 | 2021-02-16 | 0.836 | 2,297,261 | +95,719 | 0.03% | 1,920,000 |
| 2021-02-17 | 2021-02-11 | 0.804 | 2,201,542 | +191,438 | 0.03% | 1,771,000 |
| 2021-02-03 | 2021-02-01 | 0.825 | 2,010,104 | +478,596 | 0.03% | 1,659,000 |
| 2021-02-02 | 2021-01-29 | 0.804 | 1,531,508 | +670,035 | 0.02% | 1,232,000 |
| 2021-02-01 | 2021-01-28 | 0.815 | 861,473 | -1,627,227 | 0.01% | 702,000 |
| 2021-01-29 | 2021-01-27 | 0.857 | 2,488,700 | +95,719 | 0.03% | 2,132,000 |
| 2021-01-04 | 2020-12-29 | 0.752 | 2,392,981 | -287,157 | 0.03% | 1,800,000 |
| 2020-12-29 | 2020-12-24 | 0.690 | 2,680,138 | +287,157 | 0.03% | 1,848,000 |
| 2020-12-22 | 2020-12-18 | 0.710 | 2,392,981 | -478,596 | 0.03% | 1,700,000 |
| 2020-12-17 | 2020-12-15 | 0.752 | 2,871,577 | +478,596 | 0.04% | 2,160,000 |
| 2020-12-08 | 2020-12-04 | 0.742 | 2,392,981 | +478,596 | 0.03% | 1,775,000 |
| 2020-12-04 | 2020-12-02 | 0.773 | 1,914,385 | -478,596 | 0.02% | 1,480,000 |
| 2020-11-27 | 2020-11-25 | 0.669 | 2,392,981 | +478,596 | 0.03% | 1,600,000 |
| 2020-11-12 | 2020-11-10 | 0.564 | 1,914,385 | +191,439 | 0.02% | 1,080,000 |
| 2020-11-09 | 2020-11-05 | 0.554 | 1,722,946 | +287,158 | 0.02% | 954,000 |
| 2020-10-23 | 2020-10-21 | 0.564 | 1,435,788 | +478,596 | 0.02% | 810,000 |
| 2020-10-22 | 2020-10-20 | 0.585 | 957,192 | +478,596 | 0.01% | 560,000 |
| 2020-10-20 | 2020-10-16 | 0.564 | 478,596 | +478,596 | 0.01% | 270,000 |
| 2020-08-05 | 2020-08-03 | 0.679 | 0 | -254,613 | ||
| 2020-07-31 | 2020-07-29 | 0.439 | 254,613 | -880,617 | 0.00% | 111,720 |
| 2020-07-29 | 2020-07-27 | 0.261 | 1,135,230 | +178,038 | 0.02% | 296,500 |
| 2020-07-28 | 2020-07-24 | 0.246 | 957,192 | +191,438 | 0.01% | 235,000 |
| 2020-07-27 | 2020-07-23 | 0.243 | 765,754 | +765,754 | 0.01% | 186,400 |
| 2019-12-27 | 2019-12-20 | 0.249 | 0 | -1,498,963 | ||
| 2019-07-25 | 2019-07-23 | 0.366 | 1,498,963 | +1,044,297 | 0.02% | 548,100 |
| 2019-07-24 | 2019-07-22 | 0.340 | 454,666 | -849,030 | 0.01% | 154,375 |
| 2019-07-23 | 2019-07-19 | 0.334 | 1,303,696 | -4,008,721 | 0.02% | 435,840 |
| 2019-07-19 | 2019-07-17 | 0.319 | 5,312,417 | -478,596 | 0.09% | 1,692,750 |
| 2019-06-26 | 2019-06-24 | 0.308 | 5,791,013 | -190,482 | 0.10% | 1,784,750 |
| 2019-06-25 | 2019-06-21 | 0.334 | 5,981,495 | -2,871 | 0.10% | 1,999,680 |
| 2019-06-11 | 2019-06-06 | 0.313 | 5,984,366 | -957 | 0.10% | 1,875,600 |
| 2019-05-30 | 2019-05-28 | 0.308 | 5,985,323 | -1,042,383 | 0.10% | 1,844,635 |
| 2019-05-29 | 2019-05-27 | 0.303 | 7,027,706 | -45,945 | 0.12% | 2,129,180 |
| 2019-05-28 | 2019-05-24 | 0.303 | 7,073,651 | -976,336 | 0.12% | 2,143,100 |
| 2019-05-27 | 2019-05-23 | 0.329 | 8,049,987 | -317,788 | 0.13% | 2,649,150 |
| 2019-05-24 | 2019-05-22 | 0.350 | 8,367,775 | -3,418,133 | 0.14% | 2,928,570 |
| 2019-04-09 | 2019-04-04 | 0.428 | 11,785,908 | -118,692 | 0.19% | 5,048,330 |
| 2019-04-08 | 2019-04-03 | 0.439 | 11,904,600 | -3,289,870 | 0.20% | 5,223,540 |
| 2019-03-25 | 2019-03-21 | 0.439 | 15,194,470 | -322,574 | 0.25% | 6,667,080 |
| 2019-03-22 | 2019-03-20 | 0.444 | 15,517,044 | -690,136 | 0.26% | 6,889,675 |
| 2019-03-21 | 2019-03-19 | 0.439 | 16,207,180 | -1,104,599 | 0.27% | 7,111,440 |
| 2019-03-20 | 2019-03-18 | 0.439 | 17,311,779 | -96,677 | 0.28% | 7,596,120 |
| 2019-03-18 | 2019-03-14 | 0.439 | 17,408,456 | +196,225 | 0.29% | 7,638,540 |
| 2019-03-15 | 2019-03-13 | 0.449 | 17,212,231 | +15,793,672 | 0.28% | 7,732,260 |
| 2019-03-14 | 2019-03-12 | 0.449 | 1,418,559 | -5,591,917 | 0.02% | 637,260 |
| 2019-03-13 | 2019-03-11 | 0.465 | 7,010,476 | -12,733,529 | 0.12% | 3,259,180 |
| 2019-03-12 | 2019-03-08 | 0.428 | 19,744,005 | +15,752,513 | 0.32% | 8,457,070 |
| 2019-03-11 | 2019-03-07 | 0.397 | 3,991,492 | -10,657,379 | 0.07% | 1,584,600 |
| 2019-03-08 | 2019-03-06 | 0.360 | 14,648,871 | -2,946,237 | 0.24% | 5,279,880 |
| 2019-03-07 | 2019-03-05 | 0.355 | 17,595,108 | -1,940,229 | 0.29% | 6,249,880 |
| 2019-03-06 | 2019-03-04 | 0.350 | 19,535,337 | -6,281,096 | 0.32% | 6,837,015 |
| 2019-03-05 | 2019-03-01 | 0.350 | 25,816,433 | -4,396,384 | 0.42% | 9,035,285 |
| 2019-03-04 | 2019-02-28 | 0.350 | 30,212,817 | -1,225,206 | 0.50% | 10,573,940 |
| 2019-03-01 | 2019-02-27 | 0.345 | 31,438,023 | -971,550 | 0.52% | 10,838,520 |
| 2019-02-28 | 2019-02-26 | 0.350 | 32,409,573 | +542,728 | 0.53% | 11,342,765 |
| 2019-02-27 | 2019-02-25 | 0.345 | 31,866,845 | -468,067 | 0.52% | 10,986,360 |
| 2019-02-26 | 2019-02-22 | 0.345 | 32,334,912 | -399,149 | 0.53% | 11,147,730 |
| 2019-02-25 | 2019-02-21 | 0.345 | 32,734,061 | -2,281,947 | 0.54% | 11,285,340 |
| 2019-02-22 | 2019-02-20 | 0.340 | 35,016,008 | -6,424,674 | 0.58% | 11,889,150 |
| 2019-02-21 | 2019-02-19 | 0.345 | 41,440,682 | -8,615 | 0.68% | 14,287,020 |
| 2019-02-18 | 2019-02-14 | 0.345 | 41,449,297 | -38,288 | 0.68% | 14,289,990 |
| 2019-02-14 | 2019-02-12 | 0.345 | 41,487,585 | +931,348 | 0.68% | 14,303,190 |
| 2019-02-13 | 2019-02-11 | 0.350 | 40,556,237 | -302,472 | 0.67% | 14,193,950 |
| 2019-02-11 | 2019-02-04 | 0.355 | 40,858,709 | -1,004,095 | 0.67% | 14,513,240 |
| 2019-02-08 | 2019-01-31 | 0.350 | 41,862,804 | -1,106,514 | 0.69% | 14,651,225 |
| 2019-02-01 | 2019-01-30 | 0.350 | 42,969,318 | -748,525 | 0.71% | 15,038,485 |
| 2019-01-31 | 2019-01-29 | 0.345 | 43,717,843 | -562,829 | 0.72% | 15,072,090 |
| 2019-01-30 | 2019-01-28 | 0.345 | 44,280,672 | -21,058 | 0.73% | 15,266,130 |
| 2019-01-29 | 2019-01-25 | 0.355 | 44,301,730 | -276,629 | 0.73% | 15,736,220 |
| 2019-01-28 | 2019-01-24 | 0.345 | 44,578,359 | -16,272 | 0.73% | 15,368,760 |
| 2019-01-25 | 2019-01-23 | 0.350 | 44,594,631 | -1,289,338 | 0.73% | 15,607,315 |
| 2019-01-24 | 2019-01-22 | 0.360 | 45,883,969 | -234,512 | 0.75% | 16,537,920 |
| 2019-01-23 | 2019-01-21 | 0.360 | 46,118,481 | -714,065 | 0.76% | 16,622,445 |
| 2019-01-22 | 2019-01-18 | 0.355 | 46,832,546 | -106,249 | 0.77% | 16,635,180 |
| 2018-12-20 | 2018-12-18 | 0.360 | 46,938,795 | -3,711,034 | 0.77% | 16,918,110 |
| 2018-12-19 | 2018-12-17 | 0.350 | 50,649,829 | -1,536,294 | 0.83% | 17,726,525 |
| 2018-12-18 | 2018-12-14 | 0.350 | 52,186,123 | -1,751,662 | 0.86% | 18,264,200 |
| 2018-12-13 | 2018-12-11 | 0.345 | 53,937,785 | +47,859,614 | 0.89% | 18,595,500 |
| 2018-12-12 | 2018-12-10 | 0.345 | 6,078,171 | -1,131,401 | 0.10% | 2,095,500 |
| 2018-12-11 | 2018-12-07 | 0.340 | 7,209,572 | -95,719 | 0.12% | 2,447,900 |
| 2018-12-10 | 2018-12-06 | 0.345 | 7,305,291 | -18,187 | 0.12% | 2,518,560 |
| 2018-12-07 | 2018-12-05 | 0.345 | 7,323,478 | -474,767 | 0.12% | 2,524,830 |
| 2018-12-06 | 2018-12-04 | 0.340 | 7,798,245 | -2,872 | 0.13% | 2,647,775 |
| 2018-12-04 | 2018-11-30 | 0.293 | 7,801,117 | -95,719 | 0.13% | 2,282,000 |
| 2018-12-03 | 2018-11-29 | 0.313 | 7,896,836 | -95,719 | 0.13% | 2,475,000 |
| 2018-11-29 | 2018-11-27 | 0.340 | 7,992,555 | -95,720 | 0.13% | 2,713,750 |
| 2018-11-28 | 2018-11-26 | 0.345 | 8,088,275 | -249,827 | 0.13% | 2,788,500 |
| 2018-11-26 | 2018-11-22 | 0.340 | 8,338,102 | -141,664 | 0.14% | 2,831,075 |
| 2018-11-23 | 2018-11-21 | 0.345 | 8,479,766 | -292,901 | 0.14% | 2,923,470 |
| 2018-11-22 | 2018-11-20 | 0.350 | 8,772,667 | -273,757 | 0.14% | 3,070,275 |
| 2018-11-21 | 2018-11-19 | 0.350 | 9,046,424 | -1,434,831 | 0.15% | 3,166,085 |
| 2018-11-19 | 2018-11-15 | 0.345 | 10,481,255 | -129,221 | 0.17% | 3,613,500 |
| 2018-11-14 | 2018-11-12 | 0.350 | 10,610,476 | -98,591 | 0.17% | 3,713,475 |
| 2018-11-13 | 2018-11-09 | 0.350 | 10,709,067 | -376,177 | 0.18% | 3,747,980 |
| 2018-11-12 | 2018-11-08 | 0.345 | 11,085,244 | -121,563 | 0.18% | 3,821,730 |
| 2018-11-09 | 2018-11-07 | 0.350 | 11,206,807 | -128,264 | 0.18% | 3,922,180 |
| 2018-11-08 | 2018-11-06 | 0.345 | 11,335,071 | -197,182 | 0.19% | 3,907,860 |
| 2018-11-07 | 2018-11-05 | 0.350 | 11,532,253 | -113,905 | 0.19% | 4,036,080 |
| 2018-11-06 | 2018-11-02 | 0.340 | 11,646,158 | -78,490 | 0.19% | 3,954,275 |
| 2018-06-22 | 2018-06-20 | 0.804 | 11,724,648 | -28,715,768 | 0.19% | 9,431,730 |
| 2018-06-07 | 2018-06-05 | 0.825 | 40,440,416 | -6,221,750 | 0.66% | 33,376,710 |
| 2018-04-09 | 2018-04-04 | 1.212 | 46,662,166 | +11,773,465 | 0.77% | 56,548,840 |
| 2018-04-06 | 2018-04-03 | 1.149 | 34,888,701 | -11,773,465 | 0.57% | 40,093,900 |
| 2018-01-26 | 2018-01-24 | 1.337 | 46,662,166 | -21,058 | 0.77% | 62,398,720 |
| 2018-01-24 | 2018-01-22 | 1.316 | 46,683,224 | -1,914,385 | 0.77% | 61,451,460 |
| 2017-07-12 | 2017-07-10 | 1.578 | 48,597,609 | -47,859,614 | 0.80% | 76,664,210 |
| 2017-07-07 | 2017-07-05 | 1.651 | 96,457,223 | -7,657 | 1.59% | 159,218,181 |
| 2017-06-15 | 2017-06-13 | 1.692 | 96,464,880 | -957 | 1.59% | 163,261,980 |
| 2017-06-08 | 2017-06-06 | 1.724 | 96,465,837 | -423,079 | 1.59% | 166,287,000 |
| 2017-03-22 | 2017-03-20 | 2.225 | 96,888,916 | +478,596 | 1.59% | 215,602,859 |
| 2017-03-06 | 2017-03-02 | 2.183 | 96,410,320 | -1,914,385 | 1.59% | 210,508,980 |
| 2017-02-27 | 2017-02-23 | 2.225 | 98,324,705 | -58,388 | 1.62% | 218,797,861 |
| 2017-02-09 | 2017-02-07 | 2.163 | 98,383,093 | -478,597 | 1.62% | 212,760,809 |
| 2016-12-19 | 2016-12-15 | 2.246 | 98,861,690 | -921,776 | 1.63% | 222,058,451 |
| 2016-12-01 | 2016-11-29 | 2.361 | 99,783,466 | +19,144 | 1.64% | 235,595,961 |
| 2016-11-30 | 2016-11-28 | 2.392 | 99,764,322 | +9,572 | 1.64% | 238,677,540 |
| 2016-11-25 | 2016-11-23 | 2.392 | 99,754,750 | -512,098 | 1.64% | 238,654,640 |
| 2016-11-24 | 2016-11-22 | 2.361 | 100,266,848 | +1,433,874 | 1.65% | 236,737,261 |
| 2016-11-08 | 2016-11-04 | 2.466 | 98,832,974 | +423,079 | 1.62% | 243,677,081 |
| 2016-10-31 | 2016-10-27 | 2.539 | 98,409,895 | +91,411,862 | 1.62% | 249,830,731 |
| 2016-10-13 | 2016-10-11 | 2.183 | 6,998,033 | -71,789 | 0.12% | 15,279,991 |
| 2016-09-30 | 2016-09-28 | 2.089 | 7,069,822 | -91,173,521 | 0.12% | 14,772,000 |
| 2016-09-28 | 2016-09-26 | 2.069 | 98,243,343 | +1,652,114 | 1.62% | 203,221,259 |
| 2016-09-27 | 2016-09-23 | 2.016 | 96,591,229 | -95,720 | 1.59% | 194,758,229 |
| 2016-09-14 | 2016-09-12 | 1.943 | 96,686,949 | +191,439 | 1.59% | 187,880,461 |
| 2016-06-28 | 2016-06-24 | 1.672 | 96,495,510 | +58,389 | 1.59% | 161,297,600 |
| 2015-12-11 | 2015-12-09 | 1.755 | 96,437,121 | -1,029,365 | 1.59% | 169,259,999 |
| 2015-12-09 | 2015-12-07 | 1.766 | 97,466,486 | +5,492,369 | 1.60% | 172,084,926 |
| 2015-12-08 | 2015-12-04 | 1.766 | 91,974,117 | +208,668 | 1.51% | 162,387,706 |
| 2015-12-02 | 2015-11-30 | 1.776 | 91,765,449 | +472,853 | 1.51% | 162,977,980 |
| 2015-11-27 | 2015-11-25 | 1.776 | 91,292,596 | -116,777 | 1.50% | 162,138,180 |
| 2015-11-23 | 2015-11-19 | 1.776 | 91,409,373 | -320,660 | 1.50% | 162,345,579 |
| 2015-11-20 | 2015-11-18 | 1.776 | 91,730,033 | -1,417,602 | 1.51% | 162,915,080 |
| 2015-11-19 | 2015-11-17 | 1.776 | 93,147,635 | -2,787,343 | 1.53% | 165,432,781 |
| 2015-11-18 | 2015-11-16 | 1.776 | 95,934,978 | -118,692 | 1.58% | 170,383,179 |
| 2015-11-17 | 2015-11-13 | 1.776 | 96,053,670 | -191,439 | 1.58% | 170,593,980 |
| 2015-11-16 | 2015-11-12 | 1.776 | 96,245,109 | -362,776 | 1.58% | 170,933,981 |
| 2015-11-13 | 2015-11-11 | 1.776 | 96,607,885 | -191,438 | 1.59% | 171,578,281 |
| 2015-11-12 | 2015-11-10 | 1.776 | 96,799,323 | -471,896 | 1.59% | 171,918,280 |
| 2015-11-11 | 2015-11-09 | 1.766 | 97,271,219 | -209,625 | 1.60% | 171,740,166 |
| 2015-11-06 | 2015-11-04 | 1.766 | 97,480,844 | -191,438 | 1.60% | 172,110,276 |
| 2015-11-05 | 2015-11-03 | 1.766 | 97,672,282 | -478,597 | 1.61% | 172,448,275 |
| 2015-11-03 | 2015-10-30 | 1.776 | 98,150,879 | -680,563 | 1.61% | 174,318,681 |
| 2015-10-29 | 2015-10-27 | 1.766 | 98,831,442 | -160,809 | 1.62% | 174,494,866 |
| 2015-10-28 | 2015-10-26 | 1.766 | 98,992,251 | -272,799 | 1.63% | 174,778,787 |
| 2015-10-26 | 2015-10-22 | 1.766 | 99,265,050 | -1,722,946 | 1.63% | 175,260,435 |
| 2015-10-23 | 2015-10-20 | 1.776 | 100,987,996 | -563,787 | 1.66% | 179,357,479 |
| 2015-10-22 | 2015-10-19 | 1.776 | 101,551,783 | -1,552,566 | 1.67% | 180,358,781 |
| 2015-10-20 | 2015-10-16 | 1.776 | 103,104,349 | -8,750,651 | 1.70% | 183,116,181 |
| 2015-10-19 | 2015-10-15 | 1.776 | 111,855,000 | +5,848,444 | 1.84% | 198,657,579 |
| 2015-10-16 | 2015-10-14 | 1.766 | 106,006,556 | -706,407 | 1.74% | 187,163,107 |
| 2015-10-15 | 2015-10-13 | 1.776 | 106,712,963 | -789,684 | 1.75% | 189,525,179 |
| 2015-10-14 | 2015-10-12 | 1.776 | 107,502,647 | -4,718,958 | 1.77% | 190,927,680 |
| 2015-10-13 | 2015-10-09 | 1.776 | 112,221,605 | -1,228,078 | 1.85% | 199,308,680 |
| 2015-10-12 | 2015-10-08 | 1.797 | 113,449,683 | -2,360,436 | 1.87% | 203,860,249 |
| 2015-10-09 | 2015-10-07 | 1.786 | 115,810,119 | -2,193,884 | 1.90% | 206,891,874 |
| 2015-10-08 | 2015-10-06 | 1.786 | 118,004,003 | -3,264,026 | 1.94% | 210,811,193 |
| 2015-10-07 | 2015-10-05 | 1.797 | 121,268,029 | -4,785,961 | 1.99% | 217,909,208 |
| 2015-10-06 | 2015-10-02 | 1.776 | 126,053,990 | -2,723,212 | 2.07% | 223,875,379 |
| 2015-10-05 | 2015-09-30 | 1.776 | 128,777,202 | -2,292,476 | 2.12% | 228,711,879 |
| 2015-10-02 | 2015-09-29 | 1.786 | 131,069,678 | -1,722,946 | 2.15% | 234,152,694 |
| 2015-09-24 | 2015-09-22 | 1.880 | 132,792,624 | -4,051,795 | 2.18% | 249,716,520 |
| 2015-09-23 | 2015-09-21 | 1.818 | 136,844,419 | -734,166 | 2.25% | 248,758,056 |
| 2015-09-22 | 2015-09-18 | 1.870 | 137,578,585 | -23,929,807 | 2.26% | 257,279,205 |
| 2015-07-20 | 2015-07-16 | 1.943 | 161,508,392 | -12,014,678 | 2.66% | 313,840,404 |
| 2015-07-17 | 2015-07-15 | 1.922 | 173,523,070 | +12,014,678 | 2.85% | 333,561,457 |
| 2015-07-08 | 2015-07-06 | 1.901 | 161,508,392 | -191,439 | 2.66% | 307,091,148 |
| 2015-07-07 | 2015-07-03 | 1.985 | 161,699,831 | -250,784 | 2.66% | 320,969,661 |
| 2015-06-16 | 2015-06-12 | 2.277 | 161,950,615 | -574,315 | 2.66% | 368,841,612 |
| 2015-06-03 | 2015-06-01 | 2.309 | 162,524,930 | -855,730 | 2.67% | 375,243,413 |
| 2015-06-02 | 2015-05-29 | 2.309 | 163,380,660 | -3,170,221 | 2.69% | 377,219,153 |
| 2015-06-01 | 2015-05-28 | 2.298 | 166,550,881 | -66,046 | 2.74% | 382,798,680 |
| 2015-05-29 | 2015-05-27 | 2.382 | 166,616,927 | -5,002,287 | 2.74% | 396,875,951 |
| 2015-05-28 | 2015-05-26 | 2.403 | 171,619,214 | -8,668,333 | 2.82% | 412,377,119 |
| 2015-05-27 | 2015-05-22 | 2.455 | 180,287,547 | -83,276 | 2.96% | 442,623,439 |
| 2015-05-22 | 2015-05-20 | 2.549 | 180,370,823 | -4,733,316 | 2.97% | 459,787,256 |
| 2015-05-21 | 2015-05-19 | 2.424 | 185,104,139 | +325,445 | 3.04% | 448,647,168 |
| 2015-05-19 | 2015-05-15 | 2.121 | 184,778,694 | -19,165,860 | 3.04% | 391,876,073 |
| 2015-05-18 | 2015-05-14 | 2.037 | 203,944,554 | -5,925,978 | 3.35% | 415,477,529 |
| 2015-05-14 | 2015-05-12 | 2.058 | 209,870,532 | -229,726 | 3.45% | 431,935,108 |
| 2015-05-08 | 2015-05-06 | 2.048 | 210,100,258 | -191,438 | 3.45% | 430,212,944 |
| 2015-04-30 | 2015-04-28 | 2.058 | 210,291,696 | -1,915 | 3.46% | 432,801,907 |
| 2015-04-28 | 2015-04-24 | 2.079 | 210,293,611 | -2,796,916 | 3.46% | 437,199,816 |
| 2015-04-27 | 2015-04-23 | 2.089 | 213,090,527 | -4,691,199 | 3.50% | 445,240,801 |
| 2015-04-24 | 2015-04-22 | 2.079 | 217,781,726 | -2,490,614 | 3.58% | 452,767,586 |
| 2015-04-23 | 2015-04-21 | 2.089 | 220,272,340 | -5,068,333 | 3.62% | 460,246,799 |
| 2015-04-22 | 2015-04-20 | 2.089 | 225,340,673 | -3,300,399 | 3.70% | 470,836,799 |
| 2015-04-20 | 2015-04-16 | 2.089 | 228,641,072 | +478,596 | 3.76% | 477,732,799 |
| 2015-04-17 | 2015-04-15 | 2.069 | 228,162,476 | -4,785,962 | 3.75% | 471,965,472 |
| 2015-04-16 | 2015-04-14 | 2.089 | 232,948,438 | -287,996,182 | 3.83% | 486,732,801 |
| 2015-04-15 | 2015-04-13 | 2.277 | 520,944,620 | +18,959,108 | 8.56% | 1,186,448,433 |
| 2015-04-14 | 2015-04-10 | 2.413 | 501,985,512 | +4,970,699 | 8.25% | 1,211,445,773 |
| 2015-04-13 | 2015-04-09 | 2.330 | 497,014,813 | +2,611,221 | 8.17% | 1,157,910,552 |
| 2015-04-10 | 2015-04-08 | 2.267 | 494,403,592 | +2,174,740 | 8.13% | 1,120,836,247 |
| 2015-03-13 | 2015-03-11 | 2.288 | 492,228,852 | +492,228,852 | 8.09% | 1,126,190,857 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy