History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,666,000 +0 0.03% 906,440
2025-10-13 2025-10-09 0.335 2,666,000 +0 0.03% 893,110
2025-10-10 2025-10-08 0.350 2,666,000 +0 0.03% 933,100
2025-10-09 2025-10-06 0.345 2,666,000 +0 0.03% 919,770
2025-10-08 2025-10-03 0.355 2,666,000 -10,000 0.03% 946,430
2025-10-03 2025-09-30 0.345 2,676,000 -20,000 0.03% 923,220
2025-10-02 2025-09-29 0.325 2,696,000 +20,000 0.03% 876,200
2025-09-30 2025-09-26 0.305 2,676,000 -105,000 0.03% 816,180
2025-09-26 2025-09-24 0.300 2,781,000 -45,000 0.03% 834,300
2025-09-23 2025-09-19 0.310 2,826,000 +150,000 0.03% 876,060
2025-09-22 2025-09-18 0.320 2,676,000 -7,000 0.03% 856,320
2025-09-19 2025-09-17 0.320 2,683,000 +7,000 0.03% 858,560
2025-09-09 2025-09-05 0.365 2,676,000 +20,000 0.03% 976,740
2025-08-21 2025-08-19 0.400 2,656,000 -28,000 0.03% 1,062,400
2025-08-19 2025-08-15 0.450 2,684,000 +20,000 0.03% 1,207,800
2025-08-15 2025-08-13 0.475 2,664,000 -8,000 0.03% 1,265,400
2025-08-14 2025-08-12 0.440 2,672,000 -84,000 0.03% 1,175,680
2025-08-13 2025-08-11 0.440 2,756,000 -168,000 0.03% 1,212,640
2025-08-07 2025-08-05 0.360 2,924,000 +40,000 0.03% 1,052,640
2025-07-30 2025-07-28 0.305 2,884,000 -60,000 0.03% 879,620
2025-07-23 2025-07-21 0.305 2,944,000 -100,000 0.04% 897,920
2025-06-16 2025-06-12 0.295 3,044,000 -1,000,000 0.04% 897,980
2025-04-10 2025-04-08 0.181 4,044,000 +1,778,000 0.05% 731,964
2025-03-19 2025-03-17 0.203 2,266,000 +600,000 0.03% 459,998
2025-02-24 2025-02-20 0.205 1,666,000 -100,000 0.02% 341,530
2024-10-09 2024-10-07 0.201 1,766,000 -47,000 0.02% 354,966
2024-10-08 2024-10-04 0.195 1,813,000 +50,000 0.02% 353,535
2024-10-04 2024-10-02 0.198 1,763,000 +151,000 0.02% 349,074
2024-08-23 2024-08-21 0.175 1,612,000 +4,000 0.02% 282,100
2024-07-02 2024-06-27 0.185 1,608,000 -500,000 0.02% 297,480
2024-06-18 2024-06-14 0.182 2,108,000 +27,548 0.03% 384,464
2024-04-03 2024-03-28 0.200 2,080,452 +49,346 0.03% 415,276
2024-03-01 2024-02-28 0.220 2,031,106 +19,739 0.02% 446,586
2024-02-28 2024-02-26 0.222 2,011,367 +29,608 0.02% 446,322
2023-12-20 2023-12-18 0.258 1,981,759 +78,954 0.02% 512,040
2023-08-21 2023-08-17 0.284 1,902,805 +987 0.02% 539,840
2023-08-09 2023-08-07 0.304 1,901,818 +987 0.02% 578,100
2023-07-13 2023-07-11 0.319 1,900,831 -148,039 0.02% 606,690
2023-07-10 2023-07-06 0.314 2,048,870 +148,039 0.02% 643,560
2023-07-06 2023-07-04 0.334 1,900,831 +987 0.02% 635,580
2023-06-28 2023-06-26 0.370 1,899,844 +987 0.02% 702,625
2023-06-19 2023-06-15 0.381 1,898,857 +57,219 0.02% 724,079
2023-05-24 2023-05-22 0.387 1,841,638 -114,863 0.02% 711,880
2023-02-24 2023-02-22 0.329 1,956,501 -95,719 0.02% 643,860
2022-12-19 2022-12-15 0.360 2,052,220 -28,716 0.03% 739,680
2022-12-16 2022-12-14 0.360 2,080,936 +28,716 0.03% 750,030
2022-12-15 2022-12-13 0.345 2,052,220 -239,298 0.03% 707,520
2022-12-13 2022-12-09 0.350 2,291,518 +239,298 0.03% 801,990
2022-12-12 2022-12-08 0.350 2,052,220 -28,716 0.03% 718,240
2022-12-06 2022-12-02 0.334 2,080,936 -17,229 0.03% 695,680
2022-11-22 2022-11-18 0.345 2,098,165 -4,786 0.03% 723,360
2022-10-03 2022-09-29 0.324 2,102,951 +7,657 0.03% 681,070
2022-09-28 2022-09-26 0.366 2,095,294 +114,863 0.03% 766,150
2022-09-07 2022-09-05 0.397 1,980,431 -268,014 0.02% 786,220
2022-09-06 2022-09-02 0.413 2,248,445 -382,877 0.03% 927,855
2022-09-05 2022-09-01 0.413 2,631,322 +523,585 0.03% 1,085,855
2022-08-11 2022-08-09 0.381 2,107,737 +85,190 0.03% 803,730
2022-08-08 2022-08-04 0.387 2,022,547 +37,330 0.03% 781,810
2022-08-05 2022-08-03 0.381 1,985,217 +4,786 0.02% 757,010
2022-07-21 2022-07-19 0.481 1,980,431 -95,719 0.02% 951,740
2022-07-20 2022-07-18 0.475 2,076,150 +19,144 0.03% 986,895
2022-06-29 2022-06-27 0.439 2,057,006 -95,719 0.03% 902,580
2022-03-22 2022-03-18 0.407 2,152,725 -402,021 0.03% 877,110
2022-03-21 2022-03-17 0.392 2,554,746 +296,729 0.03% 1,000,875
2022-03-17 2022-03-15 0.355 2,258,017 +105,292 0.03% 802,060
2022-03-10 2022-03-08 0.439 2,152,725 +95,719 0.03% 944,580
2022-03-09 2022-03-07 0.481 2,057,006 +9,572 0.03% 988,540
2022-03-01 2022-02-25 0.512 2,047,434 +95,719 0.03% 1,048,110
2022-02-28 2022-02-24 0.512 1,951,715 -293,858 0.02% 999,110
2022-02-23 2022-02-21 0.543 2,245,573 +52,646 0.03% 1,219,920
2022-02-17 2022-02-15 0.543 2,192,927 +241,212 0.03% 1,191,320
2022-02-11 2022-02-09 0.533 1,951,715 -19,144 0.02% 1,039,890
2022-01-24 2022-01-20 0.554 1,970,859 -47,860 0.02% 1,091,270
2022-01-14 2022-01-12 0.585 2,018,719 -188,566 0.03% 1,181,040
2022-01-13 2022-01-11 0.575 2,207,285 +188,566 0.03% 1,268,300
2021-12-21 2021-12-17 0.585 2,018,719 -145,493 0.03% 1,181,040
2021-12-16 2021-12-14 0.575 2,164,212 -172,294 0.03% 1,243,550
2021-12-15 2021-12-13 0.595 2,336,506 -95,720 0.03% 1,391,370
2021-12-14 2021-12-10 0.575 2,432,226 -38,287 0.03% 1,397,550
2021-12-08 2021-12-06 0.564 2,470,513 -189,524 0.03% 1,393,740
2021-12-06 2021-12-02 0.564 2,660,037 -1,915 0.03% 1,500,660
2021-11-22 2021-11-18 0.606 2,661,952 -47,859 0.03% 1,612,980
2021-11-19 2021-11-17 0.585 2,709,811 -47,860 0.03% 1,585,360
2021-11-15 2021-11-11 0.595 2,757,671 -172,295 0.03% 1,642,170
2021-11-10 2021-11-08 0.585 2,929,966 -95,719 0.04% 1,714,160
2021-10-28 2021-10-26 0.564 3,025,685 +76,576 0.04% 1,706,940
2021-10-22 2021-10-20 0.595 2,949,109 +21,058 0.04% 1,756,170
2021-10-21 2021-10-19 0.606 2,928,051 +268,014 0.04% 1,774,220
2021-10-19 2021-10-15 0.575 2,660,037 +68,918 0.03% 1,528,450
2021-10-11 2021-10-07 0.564 2,591,119 -76,576 0.03% 1,461,780
2021-10-05 2021-09-30 0.554 2,667,695 +47,860 0.03% 1,477,110
2021-09-30 2021-09-28 0.554 2,619,835 -38,288 0.03% 1,450,610
2021-09-29 2021-09-27 0.543 2,658,123 -162,723 0.03% 1,444,040
2021-09-28 2021-09-24 0.533 2,820,846 -47,859 0.04% 1,502,970
2021-09-27 2021-09-23 0.543 2,868,705 +287,157 0.04% 1,558,440
2021-09-23 2021-09-20 0.522 2,581,548 +50,732 0.03% 1,348,500
2021-09-21 2021-09-17 0.554 2,530,816 +38,287 0.03% 1,401,320
2021-09-20 2021-09-16 0.575 2,492,529 +67,004 0.03% 1,432,200
2021-09-13 2021-09-09 0.616 2,425,525 +9,572 0.03% 1,495,060
2021-09-10 2021-09-08 0.616 2,415,953 -124,435 0.03% 1,489,160
2021-09-09 2021-09-07 0.616 2,540,388 -35,416 0.03% 1,565,860
2021-09-03 2021-09-01 0.627 2,575,804 +134,007 0.03% 1,614,600
2021-08-30 2021-08-26 0.627 2,441,797 -189,525 0.03% 1,530,600
2021-08-27 2021-08-25 0.627 2,631,322 -31,587 0.03% 1,649,400
2021-08-26 2021-08-24 0.627 2,662,909 +67,004 0.03% 1,669,200
2021-08-24 2021-08-20 0.616 2,595,905 +67,003 0.03% 1,600,080
2021-08-18 2021-08-16 0.658 2,528,902 -121,563 0.03% 1,664,460
2021-08-17 2021-08-13 0.637 2,650,465 +83,275 0.03% 1,689,090
2021-08-16 2021-08-12 0.669 2,567,190 +50,732 0.03% 1,716,480
2021-08-13 2021-08-11 0.669 2,516,458 +54,559 0.03% 1,682,560
2021-08-10 2021-08-06 0.648 2,461,899 +37,331 0.03% 1,594,640
2021-08-06 2021-08-04 0.679 2,424,568 +67,961 0.03% 1,646,450
2021-08-04 2021-08-02 0.679 2,356,607 -34,459 0.03% 1,600,300
2021-08-02 2021-07-29 0.658 2,391,066 -134,007 0.03% 1,573,740
2021-07-30 2021-07-28 0.616 2,525,073 +101,462 0.03% 1,556,420
2021-07-29 2021-07-27 0.606 2,423,611 -178,038 0.03% 1,468,560
2021-07-28 2021-07-26 0.648 2,601,649 -478,596 0.03% 1,685,160
2021-07-26 2021-07-22 0.700 3,080,245 -301,515 0.04% 2,156,060
2021-07-23 2021-07-21 0.721 3,381,760 +995,480 0.04% 2,437,770
2021-07-22 2021-07-20 0.679 2,386,280 -298,644 0.03% 1,620,450
2021-07-21 2021-07-19 0.679 2,684,924 -191,439 0.03% 1,823,250
2021-07-20 2021-07-16 0.700 2,876,363 -19,144 0.04% 2,013,350
2021-07-19 2021-07-15 0.710 2,895,507 +478,597 0.04% 2,057,000
2021-07-15 2021-07-13 0.690 2,416,910 +201,010 0.03% 1,666,500
2021-07-13 2021-07-09 0.669 2,215,900 +38,288 0.03% 1,481,600
2021-07-12 2021-07-08 0.679 2,177,612 +47,859 0.03% 1,478,750
2021-07-09 2021-07-07 0.752 2,129,753 +258,442 0.03% 1,602,000
2021-07-08 2021-07-06 0.784 1,871,311 -229,726 0.02% 1,466,250
2021-07-07 2021-07-05 0.690 2,101,037 -57,432 0.03% 1,448,700
2021-07-06 2021-07-02 0.679 2,158,469 -105,291 0.03% 1,465,750
2021-07-05 2021-06-30 0.679 2,263,760 -76,575 0.03% 1,537,250
2021-06-30 2021-06-28 0.627 2,340,335 +201,010 0.03% 1,467,000
2021-06-23 2021-06-21 0.564 2,139,325 +76,576 0.03% 1,206,900
2021-06-15 2021-06-10 0.606 2,062,749 -47,860 0.03% 1,249,900
2021-06-11 2021-06-09 0.595 2,110,609 -171,337 0.03% 1,256,850
2021-06-10 2021-06-08 0.606 2,281,946 -170,381 0.03% 1,382,720
2021-06-07 2021-06-03 0.627 2,452,327 +142,622 0.03% 1,537,200
2021-06-04 2021-06-02 0.627 2,309,705 -387,663 0.03% 1,447,800
2021-06-03 2021-06-01 0.627 2,697,368 -186,652 0.03% 1,690,800
2021-06-02 2021-05-31 0.627 2,884,020 +765,754 0.04% 1,807,800
2021-05-31 2021-05-27 0.595 2,118,266 -308,216 0.03% 1,261,410
2021-05-28 2021-05-26 0.616 2,426,482 -74,661 0.03% 1,495,650
2021-05-25 2021-05-21 0.606 2,501,143 -95,720 0.03% 1,515,540
2021-05-21 2021-05-18 0.595 2,596,863 +143,579 0.03% 1,546,410
2021-05-20 2021-05-17 0.606 2,453,284 +382,877 0.03% 1,486,540
2021-04-26 2021-04-22 0.710 2,070,407 +7,658 0.03% 1,470,840
2021-03-26 2021-03-24 0.679 2,062,749 +67,003 0.03% 1,400,750
2021-03-25 2021-03-23 0.700 1,995,746 +57,432 0.02% 1,396,950
2021-03-24 2021-03-22 0.742 1,938,314 -47,860 0.02% 1,437,750
2021-03-23 2021-03-19 0.710 1,986,174 +47,860 0.02% 1,411,000
2021-03-18 2021-03-16 0.742 1,938,314 -95,720 0.02% 1,437,750
2021-03-17 2021-03-15 0.731 2,034,034 -95,719 0.03% 1,487,500
2021-03-15 2021-03-11 0.700 2,129,753 -57,431 0.03% 1,490,750
2021-03-11 2021-03-09 0.637 2,187,184 -38,288 0.03% 1,393,850
2021-03-10 2021-03-08 0.637 2,225,472 -575,273 0.03% 1,418,250
2021-03-05 2021-03-03 0.763 2,800,745 +526,456 0.03% 2,135,980
2021-03-03 2021-03-01 0.742 2,274,289 +47,860 0.03% 1,686,960
2021-03-02 2021-02-26 0.752 2,226,429 -44,031 0.03% 1,674,720
2021-03-01 2021-02-25 0.784 2,270,460 -105,291 0.03% 1,779,000
2021-02-26 2021-02-24 0.773 2,375,751 -335,018 0.03% 1,836,680
2021-02-25 2021-02-23 0.825 2,710,769 +95,720 0.03% 2,237,280
2021-02-24 2021-02-22 0.825 2,615,049 +143,579 0.03% 2,158,280
2021-02-23 2021-02-19 0.836 2,471,470 +313,959 0.03% 2,065,600
2021-02-19 2021-02-17 0.815 2,157,511 +139,750 0.03% 1,758,120
2021-02-18 2021-02-16 0.836 2,017,761 -670,035 0.03% 1,686,400
2021-02-17 2021-02-11 0.804 2,687,796 +574,315 0.03% 2,162,160
2021-02-16 2021-02-09 0.825 2,113,481 -28,715 0.03% 1,744,320
2021-02-10 2021-02-08 0.825 2,142,196 -47,860 0.03% 1,768,020
2021-02-09 2021-02-05 0.794 2,190,056 +95,719 0.03% 1,738,880
2021-02-08 2021-02-04 0.815 2,094,337 -67,003 0.03% 1,706,640
2021-02-04 2021-02-02 0.815 2,161,340 -248,870 0.03% 1,761,240
2021-02-03 2021-02-01 0.825 2,410,210 -37,331 0.03% 1,989,220
2021-02-02 2021-01-29 0.804 2,447,541 +461,367 0.03% 1,968,890
2021-02-01 2021-01-28 0.815 1,986,174 -220,154 0.02% 1,618,500
2021-01-29 2021-01-27 0.857 2,206,328 -162,723 0.03% 1,890,100
2021-01-28 2021-01-26 0.898 2,369,051 -2,278,117 0.03% 2,128,500
2021-01-27 2021-01-25 0.857 4,647,168 -2,756,714 0.06% 3,981,100
2021-01-26 2021-01-22 0.836 7,403,882 +459,452 0.09% 6,188,000
2021-01-25 2021-01-21 0.919 6,944,430 +1,990,960 0.09% 6,384,400
2021-01-22 2021-01-20 0.825 4,953,470 -2,923,265 0.06% 4,088,250
2021-01-21 2021-01-19 0.846 7,876,735 -287,158 0.10% 6,665,490
2021-01-20 2021-01-18 0.846 8,163,893 -201,010 0.10% 6,908,490
2021-01-19 2021-01-15 0.836 8,364,903 +143,579 0.10% 6,991,200
2021-01-18 2021-01-14 0.825 8,221,324 +66,046 0.10% 6,785,310
2021-01-15 2021-01-13 0.836 8,155,278 +114,863 0.10% 6,816,000
2021-01-14 2021-01-12 0.857 8,040,415 -382,877 0.10% 6,888,000
2021-01-13 2021-01-11 0.825 8,423,292 -682,478 0.10% 6,952,000
2021-01-12 2021-01-08 0.878 9,105,770 -56,474 0.11% 7,990,920
2021-01-11 2021-01-07 0.867 9,162,244 -220,155 0.11% 7,944,760
2021-01-08 2021-01-06 0.888 9,382,399 +983,037 0.12% 8,331,700
2021-01-07 2021-01-05 0.909 8,399,362 +716,937 0.10% 7,634,250
2021-01-06 2021-01-04 0.784 7,682,425 +509,226 0.10% 6,019,500
2021-01-05 2020-12-31 0.784 7,173,199 +823,185 0.09% 5,620,500
2021-01-04 2020-12-29 0.752 6,350,014 +38,288 0.08% 4,776,480
2020-12-30 2020-12-28 0.710 6,311,726 +47,860 0.08% 4,483,920
2020-12-29 2020-12-24 0.690 6,263,866 -2,437,012 0.08% 4,319,040
2020-12-28 2020-12-22 0.710 8,700,878 -28,716 0.11% 6,181,200
2020-12-22 2020-12-18 0.710 8,729,594 +201,011 0.11% 6,201,600
2020-12-18 2020-12-16 0.742 8,528,583 -9,572 0.11% 6,326,100
2020-12-17 2020-12-15 0.752 8,538,155 +95,719 0.11% 6,422,400
2020-12-14 2020-12-10 0.690 8,442,436 -54,560 0.11% 5,821,200
2020-12-11 2020-12-09 0.710 8,496,996 -239,298 0.11% 6,036,360
2020-12-10 2020-12-08 0.731 8,736,294 -140,707 0.11% 6,388,900
2020-12-09 2020-12-07 0.721 8,877,001 +285,243 0.11% 6,399,060
2020-12-08 2020-12-04 0.742 8,591,758 -287,158 0.11% 6,372,960
2020-12-07 2020-12-03 0.752 8,878,916 +24,887 0.11% 6,678,720
2020-12-04 2020-12-02 0.773 8,854,029 +143,579 0.11% 6,845,000
2020-12-03 2020-12-01 0.763 8,710,450 +287,158 0.11% 6,643,000
2020-12-02 2020-11-30 0.731 8,423,292 -143,579 0.10% 6,160,000
2020-12-01 2020-11-27 0.690 8,566,871 +32,545 0.11% 5,907,000
2020-11-30 2020-11-26 0.700 8,534,326 -909,333 0.11% 5,973,720
2020-11-27 2020-11-25 0.669 9,443,659 -143,579 0.12% 6,314,240
2020-11-26 2020-11-24 0.658 9,587,238 -143,579 0.12% 6,310,080
2020-11-25 2020-11-23 0.690 9,730,817 -42,116 0.12% 6,709,560
2020-11-24 2020-11-20 0.669 9,772,933 -388,620 0.12% 6,534,400
2020-11-23 2020-11-19 0.700 10,161,553 -254,613 0.13% 7,112,720
2020-11-19 2020-11-17 0.648 10,416,166 +1,210,848 0.13% 6,746,840
2020-11-18 2020-11-16 0.575 9,205,318 +191,438 0.11% 5,289,350
2020-11-17 2020-11-13 0.564 9,013,880 +9,572 0.11% 5,085,180
2020-11-16 2020-11-12 0.564 9,004,308 -11,486 0.11% 5,079,780
2020-11-13 2020-11-11 0.554 9,015,794 +11,486 0.11% 4,992,070
2020-11-12 2020-11-10 0.564 9,004,308 +191,439 0.11% 5,079,780
2020-11-11 2020-11-09 0.564 8,812,869 -203,882 0.11% 4,971,780
2020-11-10 2020-11-06 0.543 9,016,751 +19,144 0.11% 4,898,400
2020-11-09 2020-11-05 0.554 8,997,607 +50,731 0.11% 4,982,000
2020-11-06 2020-11-04 0.543 8,946,876 -38,288 0.11% 4,860,440
2020-11-05 2020-11-03 0.554 8,985,164 +19,144 0.11% 4,975,110
2020-11-03 2020-10-30 0.543 8,966,020 -163,680 0.11% 4,870,840
2020-11-02 2020-10-29 0.543 9,129,700 +47,860 0.11% 4,959,760
2020-10-30 2020-10-28 0.575 9,081,840 +47,859 0.11% 5,218,400
2020-10-29 2020-10-27 0.543 9,033,981 +47,860 0.11% 4,907,760
2020-10-22 2020-10-20 0.585 8,986,121 -56,474 0.11% 5,257,280
2020-10-21 2020-10-19 0.554 9,042,595 +209,625 0.11% 5,006,910
2020-10-20 2020-10-16 0.564 8,832,970 -86,148 0.11% 4,983,120
2020-10-19 2020-10-15 0.575 8,919,118 -19,143 0.11% 5,124,900
2020-10-16 2020-10-14 0.575 8,938,261 -32,545 0.11% 5,135,900
2020-10-15 2020-10-12 0.585 8,970,806 -37,330 0.11% 5,248,320
2020-10-14 2020-10-09 0.564 9,008,136 -38,288 0.11% 5,081,940
2020-10-12 2020-10-08 0.575 9,046,424 +76,575 0.11% 5,198,050
2020-10-09 2020-10-07 0.585 8,969,849 -134,964 0.11% 5,247,760
2020-10-08 2020-10-06 0.585 9,104,813 +344,589 0.11% 5,326,720
2020-10-05 2020-09-29 0.575 8,760,224 +38,288 0.11% 5,033,600
2020-09-29 2020-09-25 0.595 8,721,936 +23,930 0.11% 5,193,840
2020-09-28 2020-09-24 0.595 8,698,006 -174,209 0.11% 5,179,590
2020-09-25 2020-09-23 0.627 8,872,215 +67,003 0.11% 5,561,400
2020-09-24 2020-09-22 0.637 8,805,212 +47,860 0.11% 5,611,390
2020-09-21 2020-09-17 0.679 8,757,352 -447,009 0.11% 5,946,850
2020-09-18 2020-09-16 0.700 9,204,361 -268,971 0.11% 6,442,720
2020-09-17 2020-09-15 0.658 9,473,332 +71,789 0.12% 6,235,110
2020-09-16 2020-09-14 0.585 9,401,543 -76,575 0.12% 5,500,320
2020-09-15 2020-09-11 0.606 9,478,118 +28,716 0.12% 5,743,160
2020-09-14 2020-09-10 0.575 9,449,402 -172,295 0.12% 5,429,600
2020-09-11 2020-09-09 0.575 9,621,697 +153,151 0.12% 5,528,600
2020-09-10 2020-09-08 0.616 9,468,546 +268,014 0.12% 5,836,280
2020-09-09 2020-09-07 0.658 9,200,532 +60,303 0.11% 6,055,560
2020-09-08 2020-09-04 0.679 9,140,229 -38,288 0.11% 6,206,850
2020-09-07 2020-09-03 0.700 9,178,517 -56,474 0.11% 6,424,630
2020-09-04 2020-09-02 0.679 9,234,991 -172,295 0.12% 6,271,200
2020-09-03 2020-09-01 0.710 9,407,286 +190,482 0.12% 6,683,040
2020-09-02 2020-08-31 0.742 9,216,804 +57,431 0.11% 6,836,590
2020-09-01 2020-08-28 0.784 9,159,373 -301,515 0.11% 7,176,750
2020-08-31 2020-08-27 0.773 9,460,888 -732,253 0.12% 7,314,160
2020-08-28 2020-08-26 0.794 10,193,141 +266,100 0.13% 8,093,240
2020-08-27 2020-08-25 0.825 9,927,041 +157,937 0.12% 8,193,090
2020-08-26 2020-08-24 0.836 9,769,104 +320,659 0.12% 8,164,800
2020-08-25 2020-08-21 0.836 9,448,445 +727,466 0.12% 7,896,800
2020-08-24 2020-08-20 0.815 8,720,979 -1,356,341 0.11% 7,106,580
2020-08-21 2020-08-19 0.836 10,077,320 +1,702,845 0.13% 8,422,400
2020-08-20 2020-08-18 0.794 8,374,475 +3,006,541 0.10% 6,649,240
2020-08-19 2020-08-17 0.773 5,367,934 +49,774 0.07% 4,149,920
2020-08-18 2020-08-14 0.794 5,318,160 -654,720 0.07% 4,222,560
2020-08-17 2020-08-13 0.784 5,972,880 -169,423 0.07% 4,680,000
2020-08-14 2020-08-12 0.846 6,142,303 +639,405 0.08% 5,197,770
2020-08-13 2020-08-11 0.742 5,502,898 +167,508 0.07% 4,081,790
2020-08-12 2020-08-10 0.825 5,335,390 +86,148 0.07% 4,403,460
2020-08-11 2020-08-07 0.930 5,249,242 +2,894,549 0.07% 4,880,760
2020-08-10 2020-08-06 0.919 2,354,693 -442,223 0.03% 2,164,800
2020-08-07 2020-08-05 0.867 2,796,916 +718,852 0.03% 2,425,260
2020-08-06 2020-08-04 0.909 2,078,064 -489,126 0.03% 1,888,770
2020-08-05 2020-08-03 0.679 2,567,190 -511,140 0.03% 1,743,300
2020-08-04 2020-07-31 0.423 3,078,330 -2,132,625 0.04% 1,302,480
2020-08-03 2020-07-30 0.418 5,210,955 +4,450,944 0.07% 2,177,600
2020-07-31 2020-07-29 0.439 760,011 +533,156 0.01% 333,480
2020-06-29 2020-06-24 0.259 226,855 +33,502 0.00% 58,776
2020-05-29 2020-05-27 0.211 193,353 -33,502 0.00% 40,804
2020-05-15 2020-05-13 0.212 226,855 +191,439 0.00% 48,111
2020-03-04 2020-03-02 0.240 35,416 -67,961 0.00% 8,510
2020-02-28 2020-02-26 0.252 103,377 -61,260 0.00% 26,028
2020-02-27 2020-02-25 0.253 164,637 +129,221 0.00% 41,624
2020-01-30 2020-01-24 0.261 35,416 -95,719 0.00% 9,250
2019-07-25 2019-07-23 0.366 131,135 -128,264 0.00% 47,950
2019-07-24 2019-07-22 0.340 259,399 +128,264 0.00% 88,075
2019-07-11 2019-07-09 0.293 131,135 -191,439 0.00% 38,360
2019-05-08 2019-05-06 0.381 322,574 +15,315 0.01% 123,005
2019-04-26 2019-04-24 0.392 307,259 +17,230 0.01% 120,375
2019-03-28 2019-03-26 0.418 290,029 -382,877 0.00% 121,200
2019-03-27 2019-03-25 0.434 672,906 -191,439 0.01% 291,745
2019-03-22 2019-03-20 0.444 864,345 -57,431 0.01% 383,775
2019-03-21 2019-03-19 0.439 921,776 +57,431 0.02% 404,460
2019-03-14 2019-03-12 0.449 864,345 -287,157 0.01% 388,290
2019-03-13 2019-03-11 0.465 1,151,502 -28,716 0.02% 535,335
2019-03-12 2019-03-08 0.428 1,180,218 +315,873 0.02% 505,530
2019-03-11 2019-03-07 0.397 864,345 +574,316 0.01% 343,140
2019-02-27 2019-02-25 0.345 290,029 -717,894 0.00% 99,990
2019-02-26 2019-02-22 0.345 1,007,923 -239,299 0.02% 347,490
2019-02-25 2019-02-21 0.345 1,247,222 -515,926 0.02% 429,990
2019-02-22 2019-02-20 0.340 1,763,148 +1,473,119 0.03% 598,650
2019-01-03 2018-12-31 0.371 290,029 -164,637 0.00% 107,565
2019-01-02 2018-12-27 0.371 454,666 +164,637 0.01% 168,625
2018-11-09 2018-11-07 0.350 290,029 +95,719 0.00% 101,505
2018-10-29 2018-10-25 0.345 194,310 -95,719 0.00% 66,990
2018-09-28 2018-09-26 0.371 290,029 +74,661 0.00% 107,565
2018-09-24 2018-09-20 0.413 215,368 -19,144 0.00% 88,875
2018-09-21 2018-09-19 0.334 234,512 +40,202 0.00% 78,400
2018-08-14 2018-08-10 0.475 194,310 +95,719 0.00% 92,365
2018-04-04 2018-03-29 1.118 98,591 -4,786 0.00% 110,210
2018-03-16 2018-03-14 1.212 103,377 -38,287 0.00% 125,280
2018-03-15 2018-03-13 1.222 141,664 +38,287 0.00% 173,159
2018-02-09 2018-02-07 1.254 103,377 +4,786 0.00% 129,600
2017-09-21 2017-09-19 1.410 98,591 -72,746 0.00% 139,050
2017-09-19 2017-09-15 1.389 171,337 +72,746 0.00% 238,069
2017-08-28 2017-08-24 1.306 98,591 -95,719 0.00% 128,750
2017-08-14 2017-08-10 1.504 194,310 -478,596 0.00% 292,320
2017-08-08 2017-08-04 1.525 672,906 +478,596 0.01% 1,026,380
2017-07-24 2017-07-20 1.557 194,310 +95,719 0.00% 302,470
2017-07-11 2017-07-07 1.630 98,591 -528,370 0.00% 160,680
2017-06-26 2017-06-22 1.640 626,961 -47,860 0.01% 1,028,350
2017-06-23 2017-06-21 1.672 674,821 -78,489 0.01% 1,128,001
2017-06-22 2017-06-20 1.651 753,310 -17,230 0.01% 1,243,459
2017-06-01 2017-05-29 1.860 770,540 -48,817 0.01% 1,432,900
2017-05-29 2017-05-25 1.724 819,357 -96,676 0.01% 1,412,401
2017-05-04 2017-04-28 1.703 916,033 +817,442 0.02% 1,559,910
2016-12-07 2016-12-05 2.288 98,591 -784,897 0.00% 225,570
2016-12-01 2016-11-29 2.361 883,488 +201,010 0.01% 2,085,979
2016-11-16 2016-11-14 2.372 682,478 -30,630 0.01% 1,618,510
2016-11-15 2016-11-11 2.330 713,108 -28,716 0.01% 1,661,349
2016-11-04 2016-11-02 2.455 741,824 +2,872 0.01% 1,821,250
2016-10-25 2016-10-20 2.539 738,952 +375,219 0.01% 1,875,959
2016-10-20 2016-10-18 2.539 363,733 -11,486 0.01% 923,400
2016-10-19 2016-10-17 2.580 375,219 +30,630 0.01% 968,239
2016-10-18 2016-10-14 2.277 344,589 -957 0.01% 784,800
2016-10-17 2016-10-13 2.277 345,546 +138,792 0.01% 786,979
2016-10-14 2016-10-12 2.288 206,754 +5,744 0.00% 473,041
2016-10-13 2016-10-11 2.183 201,010 -178,038 0.00% 438,899
2016-10-05 2016-10-03 2.069 379,048 -9,572 0.01% 784,080
2016-09-29 2016-09-27 2.079 388,620 -9,572 0.01% 807,940
2016-09-28 2016-09-26 2.069 398,192 -76,575 0.01% 823,680
2016-09-22 2016-09-20 1.964 474,767 -95,720 0.01% 932,479
2016-09-21 2016-09-19 2.006 570,487 +95,720 0.01% 1,144,321
2016-09-12 2016-09-08 2.006 474,767 -146,451 0.01% 952,319
2016-09-05 2016-09-01 1.818 621,218 +50,731 0.01% 1,129,260
2016-09-02 2016-08-31 1.797 570,487 -99,548 0.01% 1,025,121
2016-09-01 2016-08-30 1.807 670,035 -38,287 0.01% 1,211,001
2016-08-31 2016-08-29 1.755 708,322 +38,287 0.01% 1,243,200
2016-08-19 2016-08-17 1.870 670,035 +335,018 0.01% 1,253,001
2016-07-05 2016-06-30 1.682 335,017 -313,959 0.01% 563,500
2016-07-04 2016-06-29 1.682 648,976 -239,298 0.01% 1,091,579
2016-06-29 2016-06-27 1.672 888,274 -79,447 0.01% 1,484,799
2016-06-28 2016-06-24 1.672 967,721 -37,331 0.02% 1,617,599
2016-05-31 2016-05-27 1.776 1,005,052 -236,426 0.02% 1,785,000
2016-05-27 2016-05-25 1.745 1,241,478 -145,494 0.02% 2,165,989
2016-05-10 2016-05-06 1.933 1,386,972 -28,715 0.02% 2,680,651
2016-05-05 2016-05-03 1.901 1,415,687 -28,716 0.02% 2,691,779
2016-04-29 2016-04-27 1.943 1,444,403 +57,431 0.02% 2,806,740
2016-04-26 2016-04-22 1.880 1,386,972 -28,715 0.02% 2,608,201
2016-04-22 2016-04-20 1.891 1,415,687 -28,716 0.02% 2,676,989
2016-04-21 2016-04-19 1.922 1,444,403 +9,572 0.02% 2,776,560
2016-04-18 2016-04-14 1.828 1,434,831 -212,497 0.02% 2,623,250
2016-04-12 2016-04-08 1.703 1,647,328 -24,887 0.03% 2,805,230
2016-04-11 2016-04-07 1.703 1,672,215 -235,469 0.03% 2,847,610
2016-04-08 2016-04-06 1.672 1,907,684 +95,719 0.03% 3,188,800
2016-04-07 2016-04-05 1.766 1,811,965 +11,486 0.03% 3,199,170
2016-04-05 2016-03-31 1.682 1,800,479 -382,877 0.03% 3,028,411
2016-04-01 2016-03-30 1.692 2,183,356 -6,700 0.04% 3,695,221
2016-03-29 2016-03-23 1.619 2,190,056 -19,144 0.04% 3,546,400
2016-03-23 2016-03-21 1.619 2,209,200 -5,743 0.04% 3,577,400
2016-03-22 2016-03-18 1.651 2,214,943 +6,700 0.04% 3,656,120
2016-03-18 2016-03-16 1.672 2,208,243 -27,758 0.04% 3,691,201
2016-03-11 2016-03-09 1.661 2,236,001 -52,646 0.04% 3,714,240
2016-03-10 2016-03-08 1.640 2,288,647 -191,438 0.04% 3,753,870
2016-03-09 2016-03-07 1.630 2,480,085 -43,074 0.04% 4,041,960
2016-03-08 2016-03-04 1.640 2,523,159 +21,058 0.04% 4,138,520
2016-03-07 2016-03-03 1.630 2,502,101 +74,661 0.04% 4,077,841
2016-03-04 2016-03-02 1.672 2,427,440 +27,759 0.04% 4,057,601
2016-03-02 2016-02-29 1.724 2,399,681 -75,618 0.04% 4,136,550
2016-03-01 2016-02-26 1.619 2,475,299 -20,101 0.04% 4,008,300
2016-02-29 2016-02-25 1.630 2,495,400 -86,148 0.04% 4,066,920
2016-02-26 2016-02-24 1.630 2,581,548 -9,571 0.04% 4,207,321
2016-02-25 2016-02-23 1.703 2,591,119 -55,518 0.04% 4,412,409
2016-02-23 2016-02-19 1.703 2,646,637 +28,716 0.04% 4,506,951
2016-02-22 2016-02-18 1.682 2,617,921 -5,743 0.04% 4,403,350
2016-02-17 2016-02-15 1.557 2,623,664 +5,743 0.04% 4,084,090
2016-02-12 2016-02-05 1.745 2,617,921 -40,202 0.04% 4,567,450
2016-02-03 2016-02-01 1.818 2,658,123 +95,719 0.04% 4,831,980
2016-02-01 2016-01-28 1.870 2,562,404 +1,076,842 0.04% 4,791,831
2016-01-29 2016-01-27 1.860 1,485,562 +2,871 0.02% 2,762,559
2016-01-28 2016-01-26 1.870 1,482,691 +9,572 0.02% 2,772,710
2016-01-27 2016-01-25 1.901 1,473,119 +3,829 0.02% 2,800,980
2016-01-25 2016-01-21 1.870 1,469,290 -226,855 0.02% 2,747,650
2016-01-22 2016-01-20 1.891 1,696,145 +101,463 0.03% 3,207,321
2016-01-20 2016-01-18 1.901 1,594,682 +95,719 0.03% 3,032,119
2016-01-19 2016-01-15 1.933 1,498,963 -95,719 0.02% 2,897,100
2016-01-18 2016-01-14 1.912 1,594,682 +95,719 0.03% 3,048,779
2016-01-15 2016-01-13 1.933 1,498,963 -95,719 0.02% 2,897,100
2016-01-14 2016-01-12 1.901 1,594,682 +91,890 0.03% 3,032,119
2016-01-13 2016-01-11 1.901 1,502,792 -57,431 0.02% 2,857,400
2016-01-12 2016-01-08 1.933 1,560,223 -6,701 0.03% 3,015,499
2016-01-11 2016-01-07 1.922 1,566,924 -147,407 0.03% 3,012,080
2016-01-08 2016-01-06 1.964 1,714,331 +172,294 0.03% 3,367,079
2016-01-07 2016-01-05 1.922 1,542,037 -345,546 0.03% 2,964,240
2016-01-05 2015-12-31 1.912 1,887,583 -19,144 0.03% 3,608,760
2016-01-04 2015-12-29 1.901 1,906,727 -103,377 0.03% 3,625,440
2015-12-30 2015-12-28 1.922 2,010,104 -52,645 0.03% 3,864,000
2015-12-29 2015-12-24 1.922 2,062,749 -28,716 0.03% 3,965,199
2015-12-28 2015-12-22 1.901 2,091,465 -354,161 0.03% 3,976,700
2015-12-23 2015-12-21 1.891 2,445,626 +86,147 0.04% 4,624,550
2015-12-22 2015-12-18 1.828 2,359,479 +443,180 0.04% 4,313,750
2015-12-21 2015-12-17 1.860 1,916,299 +622,175 0.03% 3,563,560
2015-12-15 2015-12-11 1.766 1,294,124 +9,572 0.02% 2,284,880
2015-12-11 2015-12-09 1.755 1,284,552 -97,634 0.02% 2,254,560
2015-12-10 2015-12-08 1.745 1,382,186 +95,720 0.02% 2,411,481
2015-12-08 2015-12-04 1.766 1,286,466 -76,576 0.02% 2,271,359
2015-12-07 2015-12-03 1.745 1,363,042 -162,722 0.02% 2,378,080
2015-12-03 2015-12-01 1.755 1,525,764 +191,438 0.03% 2,677,919
2015-12-02 2015-11-30 1.776 1,334,326 -47,860 0.02% 2,369,800
2015-11-27 2015-11-25 1.776 1,382,186 -47,859 0.02% 2,454,801
2015-11-24 2015-11-20 1.776 1,430,045 -47,860 0.02% 2,539,800
2015-11-20 2015-11-18 1.776 1,477,905 -95,719 0.02% 2,624,800
2015-11-19 2015-11-17 1.776 1,573,624 +111,034 0.03% 2,794,800
2015-11-09 2015-11-05 1.766 1,462,590 -9,572 0.02% 2,582,320
2015-11-06 2015-11-04 1.766 1,472,162 -9,572 0.02% 2,599,221
2015-11-04 2015-11-02 1.776 1,481,734 -47,859 0.02% 2,631,601
2015-11-03 2015-10-30 1.776 1,529,593 -76,576 0.03% 2,716,600
2015-10-27 2015-10-23 1.797 1,606,169 -201,010 0.03% 2,886,161
2015-10-26 2015-10-22 1.766 1,807,179 -38,288 0.03% 3,190,720
2015-10-23 2015-10-20 1.776 1,845,467 +19,144 0.03% 3,277,601
2015-10-22 2015-10-19 1.776 1,826,323 +388,620 0.03% 3,243,600
2015-10-20 2015-10-16 1.776 1,437,703 +53,603 0.02% 2,553,400
2015-10-19 2015-10-15 1.776 1,384,100 +44,031 0.02% 2,458,200
2015-10-16 2015-10-14 1.766 1,340,069 +5,743 0.02% 2,366,000
2015-10-15 2015-10-13 1.776 1,334,326 +5,743 0.02% 2,369,800
2015-10-14 2015-10-12 1.776 1,328,583 -3,829 0.02% 2,359,600
2015-10-13 2015-10-09 1.776 1,332,412 +29,673 0.02% 2,366,401
2015-10-12 2015-10-08 1.797 1,302,739 -17,229 0.02% 2,340,921
2015-10-09 2015-10-07 1.786 1,319,968 +4,786 0.02% 2,358,090
2015-10-08 2015-10-06 1.786 1,315,182 +2,871 0.02% 2,349,540
2015-10-07 2015-10-05 1.797 1,312,311 +157,937 0.02% 2,358,121
2015-10-06 2015-10-02 1.776 1,154,374 +50,731 0.02% 2,050,200
2015-10-05 2015-09-30 1.776 1,103,643 +116,778 0.02% 1,960,101
2015-10-02 2015-09-29 1.786 986,865 +2,871 0.02% 1,763,010
2015-09-30 2015-09-25 1.860 983,994 -33,501 0.02% 1,829,841
2015-09-29 2015-09-24 1.849 1,017,495 -24,887 0.02% 1,881,509
2015-09-25 2015-09-23 1.849 1,042,382 +49,774 0.02% 1,927,529
2015-09-24 2015-09-22 1.880 992,608 -45,946 0.02% 1,866,599
2015-09-23 2015-09-21 1.818 1,038,554 +26,802 0.02% 1,887,901
2015-09-22 2015-09-18 1.870 1,011,752 -373,305 0.02% 1,892,030
2015-09-21 2015-09-17 1.734 1,385,057 -88,062 0.02% 2,402,020
2015-09-18 2015-09-16 1.745 1,473,119 +73,704 0.02% 2,570,130
2015-09-17 2015-09-15 1.724 1,399,415 +81,361 0.02% 2,412,300
2015-09-16 2015-09-14 1.745 1,318,054 +325,446 0.02% 2,299,590
2015-09-14 2015-09-10 1.797 992,608 +28,715 0.02% 1,783,639
2015-09-10 2015-09-08 1.839 963,893 -47,859 0.02% 1,772,321
2015-09-09 2015-09-07 1.776 1,011,752 -67,004 0.02% 1,796,900
2015-09-08 2015-09-04 1.734 1,078,756 -95,719 0.02% 1,870,821
2015-09-07 2015-09-02 1.755 1,174,475 -28,716 0.02% 2,061,360
2015-09-04 2015-09-01 1.692 1,203,191 +47,860 0.02% 2,036,341
2015-09-02 2015-08-31 1.776 1,155,331 -9,572 0.02% 2,051,900
2015-09-01 2015-08-28 1.692 1,164,903 -108,163 0.02% 1,971,540
2015-08-31 2015-08-27 1.786 1,273,066 +47,860 0.02% 2,274,300
2015-08-28 2015-08-26 1.609 1,225,206 -191,439 0.02% 1,971,200
2015-08-27 2015-08-25 1.494 1,416,645 +191,439 0.02% 2,116,401
2015-08-26 2015-08-24 1.494 1,225,206 +127,306 0.02% 1,830,400
2015-08-24 2015-08-20 1.786 1,097,900 -334,060 0.02% 1,961,371
2015-08-20 2015-08-18 1.849 1,431,960 -50,731 0.02% 2,647,921
2015-08-14 2015-08-12 1.766 1,482,691 -253,656 0.02% 2,617,810
2015-08-13 2015-08-11 1.734 1,736,347 -56,474 0.03% 3,011,240
2015-08-12 2015-08-10 1.755 1,792,821 +50,731 0.03% 3,146,640
2015-08-11 2015-08-07 1.766 1,742,090 -829,886 0.03% 3,075,800
2015-08-10 2015-08-06 1.661 2,571,976 -490,082 0.04% 4,272,331
2015-08-07 2015-08-05 1.692 3,062,058 -250,784 0.05% 5,182,380
2015-08-06 2015-08-04 1.766 3,312,842 -512,098 0.05% 5,849,089
2015-08-05 2015-08-03 1.776 3,824,940 +3,828 0.06% 6,793,199
2015-08-04 2015-07-31 1.839 3,821,112 -34,458 0.06% 7,025,921
2015-08-03 2015-07-30 1.828 3,855,570 -21,059 0.06% 7,048,999
2015-07-31 2015-07-29 1.797 3,876,629 -57,431 0.06% 6,966,001
2015-07-29 2015-07-27 1.755 3,934,060 +103,377 0.06% 6,904,800
2015-07-28 2015-07-24 1.880 3,830,683 +38,287 0.06% 7,203,599
2015-07-27 2015-07-23 1.933 3,792,396 +143,579 0.06% 7,329,700
2015-07-21 2015-07-17 1.964 3,648,817 -57,431 0.06% 7,166,560
2015-07-16 2015-07-14 1.975 3,706,248 +723,637 0.06% 7,318,079
2015-07-15 2015-07-13 1.975 2,982,611 +207,711 0.05% 5,889,240
2015-07-14 2015-07-10 1.807 2,774,900 -12,444 0.05% 5,015,269
2015-07-13 2015-07-09 1.797 2,787,344 +270,886 0.05% 5,008,640
2015-07-10 2015-07-08 1.494 2,516,458 -76,576 0.04% 3,759,469
2015-07-09 2015-07-07 1.776 2,593,034 +1,332,412 0.04% 4,605,300
2015-07-08 2015-07-06 1.901 1,260,622 -1,128,530 0.02% 2,396,940
2015-07-07 2015-07-03 1.985 2,389,152 -143,579 0.04% 4,742,400
2015-07-06 2015-07-02 2.037 2,532,731 +95,719 0.04% 5,159,701
2015-07-03 2015-06-30 2.089 2,437,012 +191,439 0.04% 5,092,001
2015-07-02 2015-06-29 2.089 2,245,573 -95,719 0.04% 4,692,000
2015-06-26 2015-06-24 2.183 2,341,292 -327,360 0.04% 5,112,139
2015-06-25 2015-06-23 2.215 2,668,652 -815,528 0.04% 5,910,560
2015-06-23 2015-06-19 2.236 3,484,180 +95,719 0.06% 7,789,600
2015-06-22 2015-06-18 2.204 3,388,461 +95,720 0.06% 7,469,401
2015-06-16 2015-06-12 2.277 3,292,741 +218,239 0.05% 7,499,199
2015-06-12 2015-06-10 2.330 3,074,502 -191,438 0.05% 7,162,761
2015-06-09 2015-06-05 2.183 3,265,940 -1,627,227 0.05% 7,131,080
2015-05-28 2015-05-26 2.403 4,893,167 -183,781 0.08% 11,757,600
2015-05-27 2015-05-22 2.455 5,076,948 -47,859 0.08% 12,464,400
2015-05-26 2015-05-21 2.413 5,124,807 +184,738 0.08% 12,367,739
2015-05-22 2015-05-20 2.549 4,940,069 +334,060 0.08% 12,592,839
2015-05-21 2015-05-19 2.424 4,606,009 +1,501,834 0.08% 11,163,839
2015-05-20 2015-05-18 2.173 3,104,175 +1,853,125 0.05% 6,745,441
2015-05-19 2015-05-15 2.121 1,251,050 -124,435 0.02% 2,653,209
2015-05-18 2015-05-14 2.037 1,375,485 +179,952 0.02% 2,802,149
2015-05-15 2015-05-13 2.037 1,195,533 +59,346 0.02% 2,435,550
2015-05-14 2015-05-12 2.058 1,136,187 -17,230 0.02% 2,338,390
2015-05-13 2015-05-11 2.027 1,153,417 +17,230 0.02% 2,337,701
2015-05-08 2015-05-06 2.048 1,136,187 -95,719 0.02% 2,326,520
2015-05-07 2015-05-05 2.048 1,231,906 +19,143 0.02% 2,522,519
2015-05-06 2015-05-04 2.069 1,212,763 +4,786 0.02% 2,508,661
2015-05-05 2015-04-30 2.058 1,207,977 -95,719 0.02% 2,486,141
2015-05-04 2015-04-29 2.016 1,303,696 +95,719 0.02% 2,628,660
2015-04-30 2015-04-28 2.058 1,207,977 +6,701 0.02% 2,486,141
2015-04-24 2015-04-22 2.079 1,201,276 -172,295 0.02% 2,497,449
2015-04-23 2015-04-21 2.089 1,373,571 +76,575 0.02% 2,870,000
2015-04-22 2015-04-20 2.089 1,296,996 +191,439 0.02% 2,710,001
2015-04-21 2015-04-17 2.152 1,105,557 -335,017 0.02% 2,379,300
2015-04-20 2015-04-16 2.089 1,440,574 +45,945 0.02% 3,009,999
2015-04-17 2015-04-15 2.069 1,394,629 +628,875 0.02% 2,884,860
2015-04-16 2015-04-14 2.089 765,754 +220,154 0.01% 1,600,000
2015-04-15 2015-04-13 2.277 545,600 +9,572 0.01% 1,242,601
2015-04-14 2015-04-10 2.413 536,028 -47,859 0.01% 1,293,601
2015-04-13 2015-04-09 2.330 583,887 -5,167,881 0.01% 1,360,299
2015-04-10 2015-04-08 2.267 5,751,768 -1,748,791 0.09% 13,039,529
2015-04-09 2015-04-02 2.173 7,500,559 -12,443 0.12% 16,298,881
2015-04-08 2015-04-01 2.173 7,513,002 +39,245 0.12% 16,325,920
2015-04-02 2015-03-31 2.089 7,473,757 -9,572 0.12% 15,615,999
2015-04-01 2015-03-30 2.110 7,483,329 -46,903 0.12% 15,792,360
2015-03-31 2015-03-27 2.069 7,530,232 -126,349 0.12% 15,576,661
2015-03-30 2015-03-26 2.079 7,656,581 +384,791 0.13% 15,918,010
2015-03-24 2015-03-20 2.089 7,271,790 -19,144 0.12% 15,194,001
2015-03-23 2015-03-19 2.079 7,290,934 -76,575 0.12% 15,157,831
2015-03-20 2015-03-18 2.048 7,367,509 -19,144 0.12% 15,086,120
2015-03-19 2015-03-17 2.100 7,386,653 +38,288 0.12% 15,511,170
2015-03-16 2015-03-12 2.298 7,348,365 +46,902 0.12% 16,889,400
2015-03-13 2015-03-11 2.288 7,301,463 -492,152,276 0.12% 16,705,321
2015-03-12 2015-03-10 2.403 499,453,739 -1,106,514 8.21% 1,200,117,920
2015-03-10 2015-03-06 2.403 500,560,253 -287,158 8.23% 1,202,776,720
2015-03-05 2015-03-03 2.403 500,847,411 -148,365 8.23% 1,203,466,720
2015-03-04 2015-03-02 2.403 500,995,776 -283,329 8.24% 1,203,823,221
2015-03-03 2015-02-27 2.445 501,279,105 -939,005 8.24% 1,225,451,917
2015-01-16 2015-01-14 2.466 502,218,110 +492,228,851 8.26% 1,238,241,024
2014-12-22 2014-12-18 2.486 9,989,259 -9,571 0.16% 24,837,681
2014-12-10 2014-12-08 2.466 9,998,830 -47,860 0.16% 24,652,559
2014-12-09 2014-12-05 2.497 10,046,690 +47,860 0.17% 25,085,440
2014-12-04 2014-12-02 2.486 9,998,830 -4,786 0.16% 24,861,479
2014-12-02 2014-11-28 2.497 10,003,616 +9,571 0.16% 24,977,889
2014-11-24 2014-11-20 2.486 9,994,045 -2,871 0.16% 24,849,581
2014-11-20 2014-11-18 2.497 9,996,916 -5,743 0.16% 24,961,160
2014-11-12 2014-11-10 2.518 10,002,659 +5,743 0.16% 25,184,499
2014-11-10 2014-11-06 2.507 9,996,916 -95,719 0.16% 25,065,600
2014-10-30 2014-10-28 2.528 10,092,635 +1,914 0.17% 25,516,479
2014-10-15 2014-10-13 2.549 10,090,721 -283,329 0.17% 25,722,480
2014-09-30 2014-09-26 2.528 10,374,050 -19,144 0.17% 26,227,960
2014-09-22 2014-09-18 2.560 10,393,194 -39,245 0.17% 26,602,101
2014-09-18 2014-09-16 2.560 10,432,439 -59,346 0.17% 26,702,551
2014-09-16 2014-09-12 2.591 10,491,785 -2,871 0.17% 27,183,281
2014-09-15 2014-09-11 2.560 10,494,656 -1,914 0.17% 26,861,800
2014-09-12 2014-09-10 2.570 10,496,570 +4,785 0.17% 26,976,359
2014-09-08 2014-09-04 2.591 10,491,785 -16,272 0.17% 27,183,281
2014-08-29 2014-08-27 2.612 10,508,057 -14,358 0.17% 27,445,001
2014-08-28 2014-08-26 2.612 10,522,415 +48,817 0.17% 27,482,501
2014-08-27 2014-08-25 2.612 10,473,598 -150,279 0.17% 27,355,000
2014-08-26 2014-08-22 2.466 10,623,877 +76,575 0.17% 26,193,640
2014-08-25 2014-08-21 2.455 10,547,302 -67,003 0.17% 25,894,651
2014-08-21 2014-08-19 2.434 10,614,305 +2,871 0.17% 25,837,370
2014-08-19 2014-08-15 2.413 10,611,434 +6,701 0.17% 25,608,661
2014-08-08 2014-08-06 2.277 10,604,733 -3,829 0.17% 24,152,220
2014-08-06 2014-08-04 2.121 10,608,562 +143,579 0.17% 22,498,490
2014-08-05 2014-08-01 2.194 10,464,983 +3,829 0.17% 22,959,300
2014-08-04 2014-07-31 2.183 10,461,154 +19,143 0.17% 22,841,609
2014-08-01 2014-07-30 2.298 10,442,011 -110,077 0.17% 23,999,801
2014-07-30 2014-07-28 2.392 10,552,088 +114,863 0.17% 25,244,961
2014-07-24 2014-07-22 2.497 10,437,225 +9,572 0.17% 26,060,561
2014-07-23 2014-07-21 2.434 10,427,653 +47,860 0.17% 25,383,021
2014-07-21 2014-07-17 2.476 10,379,793 +181,867 0.17% 25,700,280
2014-07-17 2014-07-15 2.486 10,197,926 0.17% 25,356,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top