History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 61,937,000 | +0 | 0.74% | 21,058,580 |
| 2025-10-13 | 2025-10-09 | 0.335 | 61,937,000 | +0 | 0.74% | 20,748,895 |
| 2025-10-10 | 2025-10-08 | 0.350 | 61,937,000 | -615,000 | 0.74% | 21,677,950 |
| 2025-10-09 | 2025-10-06 | 0.345 | 62,552,000 | +1,004,000 | 0.75% | 21,580,440 |
| 2025-10-08 | 2025-10-03 | 0.355 | 61,548,000 | +1,051,000 | 0.73% | 21,849,540 |
| 2025-10-06 | 2025-10-02 | 0.330 | 60,497,000 | +608,000 | 0.72% | 19,964,010 |
| 2025-10-03 | 2025-09-30 | 0.345 | 59,889,000 | +409,000 | 0.71% | 20,661,705 |
| 2025-10-02 | 2025-09-29 | 0.325 | 59,480,000 | +2,412,000 | 0.71% | 19,331,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 57,068,000 | -59,000 | 0.68% | 17,405,740 |
| 2025-09-29 | 2025-09-25 | 0.295 | 57,127,000 | +200,000 | 0.68% | 16,852,465 |
| 2025-09-26 | 2025-09-24 | 0.300 | 56,927,000 | +231,000 | 0.68% | 17,078,100 |
| 2025-09-25 | 2025-09-23 | 0.295 | 56,696,000 | +650,000 | 0.68% | 16,725,320 |
| 2025-09-24 | 2025-09-22 | 0.300 | 56,046,000 | +1,013,000 | 0.67% | 16,813,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 55,033,000 | +256,000 | 0.66% | 17,060,230 |
| 2025-09-22 | 2025-09-18 | 0.320 | 54,777,000 | +1,912,000 | 0.65% | 17,528,640 |
| 2025-09-19 | 2025-09-17 | 0.320 | 52,865,000 | -2,738,000 | 0.63% | 16,916,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 55,603,000 | +1,179,000 | 0.66% | 17,236,930 |
| 2025-09-17 | 2025-09-15 | 0.330 | 54,424,000 | -175,000 | 0.65% | 17,959,920 |
| 2025-09-16 | 2025-09-12 | 0.300 | 54,599,000 | +649,000 | 0.65% | 16,379,700 |
| 2025-09-15 | 2025-09-11 | 0.330 | 53,950,000 | -82,000 | 0.64% | 17,803,500 |
| 2025-09-12 | 2025-09-10 | 0.350 | 54,032,000 | +265,000 | 0.64% | 18,911,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 53,767,000 | +1,193,000 | 0.64% | 18,549,615 |
| 2025-09-10 | 2025-09-08 | 0.355 | 52,574,000 | -763,000 | 0.63% | 18,663,770 |
| 2025-09-09 | 2025-09-05 | 0.365 | 53,337,000 | +1,718,000 | 0.64% | 19,468,005 |
| 2025-09-08 | 2025-09-04 | 0.355 | 51,619,000 | +113,000 | 0.62% | 18,324,745 |
| 2025-09-05 | 2025-09-03 | 0.355 | 51,506,000 | +777,000 | 0.61% | 18,284,630 |
| 2025-09-04 | 2025-09-02 | 0.345 | 50,729,000 | -397,000 | 0.61% | 17,501,505 |
| 2025-09-03 | 2025-09-01 | 0.360 | 51,126,000 | +564,000 | 0.61% | 18,405,360 |
| 2025-09-02 | 2025-08-29 | 0.380 | 50,562,000 | -100,000 | 0.60% | 19,213,560 |
| 2025-09-01 | 2025-08-28 | 0.385 | 50,662,000 | +1,064,000 | 0.60% | 19,504,870 |
| 2025-08-29 | 2025-08-27 | 0.405 | 49,598,000 | +2,275,000 | 0.59% | 20,087,190 |
| 2025-08-28 | 2025-08-26 | 0.435 | 47,323,000 | +12,000 | 0.56% | 20,585,505 |
| 2025-08-27 | 2025-08-25 | 0.440 | 47,311,000 | -21,000 | 0.56% | 20,816,840 |
| 2025-08-26 | 2025-08-22 | 0.405 | 47,332,000 | -91,000 | 0.56% | 19,169,460 |
| 2025-08-25 | 2025-08-21 | 0.420 | 47,423,000 | +456,000 | 0.57% | 19,917,660 |
| 2025-08-22 | 2025-08-20 | 0.415 | 46,967,000 | -2,403,000 | 0.56% | 19,491,305 |
| 2025-08-21 | 2025-08-19 | 0.400 | 49,370,000 | +3,247,000 | 0.59% | 19,748,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 46,123,000 | +149,000 | 0.55% | 20,294,120 |
| 2025-08-19 | 2025-08-15 | 0.450 | 45,974,000 | +2,242,000 | 0.55% | 20,688,300 |
| 2025-08-18 | 2025-08-14 | 0.455 | 43,732,000 | +1,344,000 | 0.52% | 19,898,060 |
| 2025-08-15 | 2025-08-13 | 0.475 | 42,388,000 | -568,000 | 0.51% | 20,134,300 |
| 2025-08-14 | 2025-08-12 | 0.440 | 42,956,000 | +1,753,000 | 0.51% | 18,900,640 |
| 2025-08-13 | 2025-08-11 | 0.440 | 41,203,000 | +679,000 | 0.49% | 18,129,320 |
| 2025-08-12 | 2025-08-08 | 0.395 | 40,524,000 | -98,000 | 0.48% | 16,006,980 |
| 2025-08-11 | 2025-08-07 | 0.390 | 40,622,000 | +128,000 | 0.48% | 15,842,580 |
| 2025-08-08 | 2025-08-06 | 0.395 | 40,494,000 | +890,000 | 0.48% | 15,995,130 |
| 2025-08-07 | 2025-08-05 | 0.360 | 39,604,000 | -1,419,000 | 0.47% | 14,257,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 41,023,000 | -14,000 | 0.49% | 12,922,245 |
| 2025-08-05 | 2025-08-01 | 0.300 | 41,037,000 | +410,000 | 0.49% | 12,311,100 |
| 2025-08-04 | 2025-07-31 | 0.305 | 40,627,000 | +174,000 | 0.48% | 12,391,235 |
| 2025-08-01 | 2025-07-30 | 0.295 | 40,453,000 | +1,025,000 | 0.48% | 11,933,635 |
| 2025-07-31 | 2025-07-29 | 0.300 | 39,428,000 | +591,000 | 0.47% | 11,828,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 38,837,000 | +745,000 | 0.46% | 11,845,285 |
| 2025-07-29 | 2025-07-25 | 0.310 | 38,092,000 | -912,000 | 0.45% | 11,808,520 |
| 2025-07-28 | 2025-07-24 | 0.325 | 39,004,000 | +25,000 | 0.47% | 12,676,300 |
| 2025-07-25 | 2025-07-23 | 0.325 | 38,979,000 | +147,000 | 0.47% | 12,668,175 |
| 2025-07-24 | 2025-07-22 | 0.320 | 38,832,000 | +323,000 | 0.46% | 12,426,240 |
| 2025-07-23 | 2025-07-21 | 0.305 | 38,509,000 | +2,261,000 | 0.46% | 11,745,245 |
| 2025-07-22 | 2025-07-18 | 0.300 | 36,248,000 | +40,000 | 0.43% | 10,874,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 36,208,000 | +704,000 | 0.43% | 10,862,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 35,504,000 | +482,000 | 0.42% | 10,651,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 35,022,000 | +939,000 | 0.42% | 10,331,490 |
| 2025-07-16 | 2025-07-14 | 0.305 | 34,083,000 | +1,551,000 | 0.41% | 10,395,315 |
| 2025-07-15 | 2025-07-11 | 0.290 | 32,532,000 | +246,000 | 0.39% | 9,434,280 |
| 2025-07-14 | 2025-07-10 | 0.295 | 32,286,000 | -43,000 | 0.39% | 9,524,370 |
| 2025-07-11 | 2025-07-09 | 0.290 | 32,329,000 | -251,000 | 0.39% | 9,375,410 |
| 2025-07-10 | 2025-07-08 | 0.285 | 32,580,000 | +51,000 | 0.39% | 9,285,300 |
| 2025-07-09 | 2025-07-07 | 0.250 | 32,529,000 | +658,000 | 0.39% | 8,132,250 |
| 2025-07-08 | 2025-07-04 | 0.255 | 31,871,000 | -103,000 | 0.38% | 8,127,105 |
| 2025-07-07 | 2025-07-03 | 0.240 | 31,974,000 | +505,000 | 0.38% | 7,673,760 |
| 2025-07-03 | 2025-06-30 | 0.239 | 31,469,000 | -75,000 | 0.38% | 7,521,091 |
| 2025-07-02 | 2025-06-27 | 0.250 | 31,544,000 | +31,000 | 0.38% | 7,886,000 |
| 2025-06-30 | 2025-06-26 | 0.249 | 31,513,000 | +141,000 | 0.38% | 7,846,737 |
| 2025-06-27 | 2025-06-25 | 0.249 | 31,372,000 | +182,000 | 0.37% | 7,811,628 |
| 2025-06-26 | 2025-06-24 | 0.260 | 31,190,000 | -60,000 | 0.37% | 8,109,400 |
| 2025-06-25 | 2025-06-23 | 0.270 | 31,250,000 | +54,000 | 0.37% | 8,437,500 |
| 2025-06-24 | 2025-06-20 | 0.270 | 31,196,000 | -20,000 | 0.37% | 8,422,920 |
| 2025-06-23 | 2025-06-19 | 0.260 | 31,216,000 | +473,000 | 0.37% | 8,116,160 |
| 2025-06-20 | 2025-06-18 | 0.270 | 30,743,000 | +406,000 | 0.37% | 8,300,610 |
| 2025-06-19 | 2025-06-17 | 0.270 | 30,337,000 | +61,000 | 0.36% | 8,190,990 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,276,000 | -65,000 | 0.36% | 8,477,280 |
| 2025-06-17 | 2025-06-13 | 0.275 | 30,341,000 | +19,000 | 0.36% | 8,343,775 |
| 2025-06-16 | 2025-06-12 | 0.295 | 30,322,000 | +2,031,000 | 0.36% | 8,944,990 |
| 2025-06-13 | 2025-06-11 | 0.300 | 28,291,000 | +2,734,000 | 0.34% | 8,487,300 |
| 2025-06-12 | 2025-06-10 | 0.270 | 25,557,000 | +149,000 | 0.30% | 6,900,390 |
| 2025-06-11 | 2025-06-09 | 0.265 | 25,408,000 | -116,000 | 0.30% | 6,733,120 |
| 2025-06-10 | 2025-06-06 | 0.270 | 25,524,000 | -3,481,000 | 0.30% | 6,891,480 |
| 2025-06-09 | 2025-06-05 | 0.221 | 29,005,000 | -1,667,000 | 0.35% | 6,410,105 |
| 2025-06-06 | 2025-06-04 | 0.214 | 30,672,000 | -857,000 | 0.37% | 6,563,808 |
| 2025-06-05 | 2025-06-03 | 0.196 | 31,529,000 | +216,000 | 0.38% | 6,179,684 |
| 2025-06-04 | 2025-06-02 | 0.193 | 31,313,000 | -1,000 | 0.37% | 6,043,409 |
| 2025-06-03 | 2025-05-30 | 0.197 | 31,314,000 | -80,000 | 0.37% | 6,168,858 |
| 2025-06-02 | 2025-05-29 | 0.196 | 31,394,000 | +520,000 | 0.37% | 6,153,224 |
| 2025-05-30 | 2025-05-28 | 0.190 | 30,874,000 | +1,000 | 0.37% | 5,866,060 |
| 2025-05-29 | 2025-05-27 | 0.188 | 30,873,000 | +429,000 | 0.37% | 5,804,124 |
| 2025-05-26 | 2025-05-22 | 0.182 | 30,444,000 | +1,000 | 0.36% | 5,540,808 |
| 2025-05-23 | 2025-05-21 | 0.183 | 30,443,000 | -1,000 | 0.36% | 5,571,069 |
| 2025-05-22 | 2025-05-20 | 0.183 | 30,444,000 | +200,000 | 0.36% | 5,571,252 |
| 2025-05-21 | 2025-05-19 | 0.182 | 30,244,000 | +50,000 | 0.36% | 5,504,408 |
| 2025-05-20 | 2025-05-16 | 0.182 | 30,194,000 | +1,000 | 0.36% | 5,495,308 |
| 2025-05-19 | 2025-05-15 | 0.182 | 30,193,000 | -1,000 | 0.36% | 5,495,126 |
| 2025-05-14 | 2025-05-12 | 0.184 | 30,194,000 | -111,000 | 0.36% | 5,555,696 |
| 2025-05-13 | 2025-05-09 | 0.183 | 30,305,000 | -501,000 | 0.36% | 5,545,815 |
| 2025-05-09 | 2025-05-07 | 0.182 | 30,806,000 | -40,000 | 0.37% | 5,606,692 |
| 2025-05-08 | 2025-05-06 | 0.182 | 30,846,000 | +4,000 | 0.37% | 5,613,972 |
| 2025-05-07 | 2025-05-02 | 0.178 | 30,842,000 | +153,000 | 0.37% | 5,489,876 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,689,000 | -20,000 | 0.37% | 5,370,575 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,709,000 | -1,000 | 0.37% | 5,374,075 |
| 2025-04-30 | 2025-04-28 | 0.176 | 30,710,000 | -449,000 | 0.37% | 5,404,960 |
| 2025-04-29 | 2025-04-25 | 0.176 | 31,159,000 | -1,000 | 0.37% | 5,483,984 |
| 2025-04-28 | 2025-04-24 | 0.176 | 31,160,000 | +40,000 | 0.37% | 5,484,160 |
| 2025-04-23 | 2025-04-17 | 0.173 | 31,120,000 | +501,000 | 0.37% | 5,383,760 |
| 2025-04-22 | 2025-04-16 | 0.171 | 30,619,000 | +327,000 | 0.37% | 5,235,849 |
| 2025-04-17 | 2025-04-15 | 0.179 | 30,292,000 | +7,000 | 0.36% | 5,422,268 |
| 2025-04-16 | 2025-04-14 | 0.181 | 30,285,000 | +9,000 | 0.36% | 5,481,585 |
| 2025-04-15 | 2025-04-11 | 0.181 | 30,276,000 | +162,000 | 0.36% | 5,479,956 |
| 2025-04-11 | 2025-04-09 | 0.182 | 30,114,000 | -150,000 | 0.36% | 5,480,748 |
| 2025-04-10 | 2025-04-08 | 0.181 | 30,264,000 | +23,000 | 0.36% | 5,477,784 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,241,000 | -461,000 | 0.36% | 5,231,693 |
| 2025-04-08 | 2025-04-03 | 0.190 | 30,702,000 | -101,000 | 0.37% | 5,833,380 |
| 2025-04-03 | 2025-04-01 | 0.194 | 30,803,000 | +1,000 | 0.37% | 5,975,782 |
| 2025-04-02 | 2025-03-31 | 0.194 | 30,802,000 | -1,000 | 0.37% | 5,975,588 |
| 2025-03-28 | 2025-03-26 | 0.200 | 30,803,000 | -202,000 | 0.37% | 6,160,600 |
| 2025-03-26 | 2025-03-24 | 0.199 | 31,005,000 | -98,000 | 0.37% | 6,169,995 |
| 2025-03-25 | 2025-03-21 | 0.196 | 31,103,000 | -1,350,000 | 0.37% | 6,096,188 |
| 2025-03-20 | 2025-03-18 | 0.205 | 32,453,000 | +50,000 | 0.39% | 6,652,865 |
| 2025-03-19 | 2025-03-17 | 0.203 | 32,403,000 | -187,000 | 0.39% | 6,577,809 |
| 2025-03-18 | 2025-03-14 | 0.193 | 32,590,000 | +949,000 | 0.39% | 6,289,870 |
| 2025-03-17 | 2025-03-13 | 0.184 | 31,641,000 | +158,000 | 0.38% | 5,821,944 |
| 2025-03-14 | 2025-03-12 | 0.193 | 31,483,000 | +99,000 | 0.38% | 6,076,219 |
| 2025-03-13 | 2025-03-11 | 0.195 | 31,384,000 | +297,000 | 0.37% | 6,119,880 |
| 2025-03-12 | 2025-03-10 | 0.189 | 31,087,000 | +296,000 | 0.37% | 5,875,443 |
| 2025-03-11 | 2025-03-07 | 0.193 | 30,791,000 | -46,000 | 0.37% | 5,942,663 |
| 2025-03-10 | 2025-03-06 | 0.195 | 30,837,000 | +100,000 | 0.37% | 6,013,215 |
| 2025-03-07 | 2025-03-05 | 0.198 | 30,737,000 | -710,000 | 0.37% | 6,085,926 |
| 2025-03-06 | 2025-03-04 | 0.200 | 31,447,000 | +165,000 | 0.38% | 6,289,400 |
| 2025-03-05 | 2025-03-03 | 0.205 | 31,282,000 | +500,000 | 0.37% | 6,412,810 |
| 2025-03-04 | 2025-02-28 | 0.203 | 30,782,000 | -80,000 | 0.37% | 6,248,746 |
| 2025-03-03 | 2025-02-27 | 0.211 | 30,862,000 | -93,000 | 0.37% | 6,511,882 |
| 2025-02-28 | 2025-02-26 | 0.204 | 30,955,000 | +380,000 | 0.37% | 6,314,820 |
| 2025-02-27 | 2025-02-25 | 0.195 | 30,575,000 | +87,000 | 0.36% | 5,962,125 |
| 2025-02-26 | 2025-02-24 | 0.194 | 30,488,000 | +99,000 | 0.36% | 5,914,672 |
| 2025-02-25 | 2025-02-21 | 0.194 | 30,389,000 | +144,000 | 0.36% | 5,895,466 |
| 2025-02-24 | 2025-02-20 | 0.205 | 30,245,000 | +643,000 | 0.36% | 6,200,225 |
| 2025-02-21 | 2025-02-19 | 0.193 | 29,602,000 | +1,184,000 | 0.35% | 5,713,186 |
| 2025-02-20 | 2025-02-18 | 0.180 | 28,418,000 | -169,000 | 0.34% | 5,115,240 |
| 2025-02-19 | 2025-02-17 | 0.168 | 28,587,000 | +690,000 | 0.34% | 4,802,616 |
| 2025-02-18 | 2025-02-14 | 0.175 | 27,897,000 | +86,000 | 0.33% | 4,881,975 |
| 2025-02-17 | 2025-02-13 | 0.168 | 27,811,000 | +151,000 | 0.33% | 4,672,248 |
| 2025-02-14 | 2025-02-12 | 0.171 | 27,660,000 | +528,000 | 0.33% | 4,729,860 |
| 2025-02-13 | 2025-02-11 | 0.173 | 27,132,000 | -233,000 | 0.32% | 4,693,836 |
| 2025-02-12 | 2025-02-10 | 0.180 | 27,365,000 | +230,000 | 0.33% | 4,925,700 |
| 2025-02-11 | 2025-02-07 | 0.178 | 27,135,000 | -119,000 | 0.32% | 4,830,030 |
| 2025-02-10 | 2025-02-06 | 0.173 | 27,254,000 | +198,000 | 0.33% | 4,714,942 |
| 2025-02-06 | 2025-02-04 | 0.170 | 27,056,000 | +218,000 | 0.32% | 4,599,520 |
| 2025-02-05 | 2025-02-03 | 0.169 | 26,838,000 | +231,000 | 0.32% | 4,535,622 |
| 2025-02-04 | 2025-01-28 | 0.178 | 26,607,000 | +1,785,000 | 0.32% | 4,736,046 |
| 2025-01-23 | 2025-01-21 | 0.156 | 24,822,000 | +100,000 | 0.30% | 3,872,232 |
| 2025-01-22 | 2025-01-20 | 0.156 | 24,722,000 | +184,000 | 0.29% | 3,856,632 |
| 2025-01-20 | 2025-01-16 | 0.164 | 24,538,000 | +1,000 | 0.29% | 4,024,232 |
| 2025-01-17 | 2025-01-15 | 0.166 | 24,537,000 | -1,000 | 0.29% | 4,073,142 |
| 2025-01-10 | 2025-01-08 | 0.160 | 24,538,000 | +95,000 | 0.29% | 3,926,080 |
| 2025-01-09 | 2025-01-07 | 0.163 | 24,443,000 | -1,000 | 0.29% | 3,984,209 |
| 2025-01-08 | 2025-01-06 | 0.167 | 24,444,000 | +100,000 | 0.29% | 4,082,148 |
| 2025-01-06 | 2025-01-02 | 0.171 | 24,344,000 | +17,000 | 0.29% | 4,162,824 |
| 2025-01-03 | 2024-12-31 | 0.169 | 24,327,000 | +74,000 | 0.29% | 4,111,263 |
| 2025-01-02 | 2024-12-27 | 0.169 | 24,253,000 | +1,000 | 0.29% | 4,098,757 |
| 2024-12-30 | 2024-12-24 | 0.169 | 24,252,000 | -1,000 | 0.29% | 4,098,588 |
| 2024-12-19 | 2024-12-17 | 0.170 | 24,253,000 | -67,000 | 0.29% | 4,123,010 |
| 2024-12-18 | 2024-12-16 | 0.170 | 24,320,000 | +101,000 | 0.29% | 4,134,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 24,219,000 | -1,000 | 0.29% | 4,117,230 |
| 2024-12-16 | 2024-12-12 | 0.169 | 24,220,000 | +60,000 | 0.29% | 4,093,180 |
| 2024-12-13 | 2024-12-11 | 0.170 | 24,160,000 | +1,540,000 | 0.29% | 4,107,200 |
| 2024-12-12 | 2024-12-10 | 0.169 | 22,620,000 | +1,000 | 0.27% | 3,822,780 |
| 2024-12-11 | 2024-12-09 | 0.173 | 22,619,000 | -1,000 | 0.27% | 3,913,087 |
| 2024-12-05 | 2024-12-03 | 0.174 | 22,620,000 | +1,000 | 0.27% | 3,935,880 |
| 2024-12-04 | 2024-12-02 | 0.176 | 22,619,000 | +31,000 | 0.27% | 3,980,944 |
| 2024-11-28 | 2024-11-26 | 0.170 | 22,588,000 | +109,000 | 0.27% | 3,839,960 |
| 2024-11-20 | 2024-11-18 | 0.177 | 22,479,000 | -16,000 | 0.27% | 3,978,783 |
| 2024-11-19 | 2024-11-15 | 0.178 | 22,495,000 | -1,000 | 0.27% | 4,004,110 |
| 2024-11-14 | 2024-11-12 | 0.180 | 22,496,000 | -99,000 | 0.27% | 4,049,280 |
| 2024-11-13 | 2024-11-11 | 0.180 | 22,595,000 | -1,000 | 0.27% | 4,067,100 |
| 2024-11-12 | 2024-11-08 | 0.180 | 22,596,000 | +600,000 | 0.27% | 4,067,280 |
| 2024-11-08 | 2024-11-06 | 0.178 | 21,996,000 | -100,000 | 0.26% | 3,915,288 |
| 2024-11-05 | 2024-11-01 | 0.175 | 22,096,000 | +1,000 | 0.26% | 3,866,800 |
| 2024-11-04 | 2024-10-31 | 0.178 | 22,095,000 | -700,000 | 0.26% | 3,932,910 |
| 2024-10-21 | 2024-10-17 | 0.179 | 22,795,000 | +100,000 | 0.27% | 4,080,305 |
| 2024-10-17 | 2024-10-15 | 0.183 | 22,695,000 | -1,000 | 0.27% | 4,153,185 |
| 2024-10-16 | 2024-10-14 | 0.188 | 22,696,000 | +121,000 | 0.27% | 4,266,848 |
| 2024-10-14 | 2024-10-09 | 0.186 | 22,575,000 | +74,000 | 0.27% | 4,198,950 |
| 2024-10-10 | 2024-10-08 | 0.192 | 22,501,000 | -1,000 | 0.27% | 4,320,192 |
| 2024-10-09 | 2024-10-07 | 0.201 | 22,502,000 | -273,000 | 0.27% | 4,522,902 |
| 2024-10-08 | 2024-10-04 | 0.195 | 22,775,000 | +69,000 | 0.27% | 4,441,125 |
| 2024-10-07 | 2024-10-03 | 0.194 | 22,706,000 | +190,000 | 0.27% | 4,404,964 |
| 2024-10-04 | 2024-10-02 | 0.198 | 22,516,000 | +38,000 | 0.27% | 4,458,168 |
| 2024-10-03 | 2024-09-30 | 0.194 | 22,478,000 | +152,000 | 0.27% | 4,360,732 |
| 2024-10-02 | 2024-09-27 | 0.196 | 22,326,000 | +100,000 | 0.27% | 4,375,896 |
| 2024-09-30 | 2024-09-26 | 0.172 | 22,226,000 | -181,000 | 0.27% | 3,822,872 |
| 2024-09-27 | 2024-09-25 | 0.171 | 22,407,000 | -81,000 | 0.27% | 3,831,597 |
| 2024-09-26 | 2024-09-24 | 0.175 | 22,488,000 | -18,000 | 0.27% | 3,935,400 |
| 2024-09-25 | 2024-09-23 | 0.172 | 22,506,000 | -61,000 | 0.27% | 3,871,032 |
| 2024-09-23 | 2024-09-19 | 0.174 | 22,567,000 | -7,000 | 0.27% | 3,926,658 |
| 2024-09-20 | 2024-09-17 | 0.174 | 22,574,000 | +694 | 0.27% | 3,927,876 |
| 2024-09-19 | 2024-09-16 | 0.175 | 22,573,306 | -4,000 | 0.27% | 3,950,329 |
| 2024-09-13 | 2024-09-11 | 0.170 | 22,577,306 | -200,000 | 0.27% | 3,838,142 |
| 2024-09-12 | 2024-09-10 | 0.175 | 22,777,306 | +100,000 | 0.27% | 3,986,029 |
| 2024-09-11 | 2024-09-09 | 0.178 | 22,677,306 | +306 | 0.27% | 4,036,560 |
| 2024-09-03 | 2024-08-30 | 0.183 | 22,677,000 | +1,000 | 0.27% | 4,149,891 |
| 2024-09-02 | 2024-08-29 | 0.178 | 22,676,000 | -1,000 | 0.27% | 4,036,328 |
| 2024-08-28 | 2024-08-26 | 0.180 | 22,677,000 | +1,000 | 0.27% | 4,081,860 |
| 2024-08-27 | 2024-08-23 | 0.179 | 22,676,000 | -1,000 | 0.27% | 4,059,004 |
| 2024-08-21 | 2024-08-19 | 0.173 | 22,677,000 | +60,000 | 0.27% | 3,923,121 |
| 2024-08-20 | 2024-08-16 | 0.181 | 22,617,000 | +1,000 | 0.27% | 4,093,677 |
| 2024-08-19 | 2024-08-15 | 0.181 | 22,616,000 | -1,000 | 0.27% | 4,093,496 |
| 2024-08-14 | 2024-08-12 | 0.182 | 22,617,000 | +1,000 | 0.27% | 4,116,294 |
| 2024-08-13 | 2024-08-09 | 0.182 | 22,616,000 | -1,000 | 0.27% | 4,116,112 |
| 2024-08-07 | 2024-08-05 | 0.183 | 22,617,000 | +1,000 | 0.27% | 4,138,911 |
| 2024-08-06 | 2024-08-02 | 0.182 | 22,616,000 | -1,000 | 0.27% | 4,116,112 |
| 2024-08-01 | 2024-07-30 | 0.180 | 22,617,000 | +1,000 | 0.27% | 4,071,060 |
| 2024-07-31 | 2024-07-29 | 0.187 | 22,616,000 | -1,000 | 0.27% | 4,229,192 |
| 2024-07-10 | 2024-07-08 | 0.190 | 22,617,000 | +1,000 | 0.27% | 4,297,230 |
| 2024-07-09 | 2024-07-05 | 0.185 | 22,616,000 | -1,000 | 0.27% | 4,183,960 |
| 2024-07-04 | 2024-07-02 | 0.179 | 22,617,000 | -131,000 | 0.27% | 4,048,443 |
| 2024-07-03 | 2024-06-28 | 0.186 | 22,748,000 | +1,000 | 0.27% | 4,231,128 |
| 2024-07-02 | 2024-06-27 | 0.185 | 22,747,000 | -1,000 | 0.27% | 4,208,195 |
| 2024-06-27 | 2024-06-25 | 0.178 | 22,748,000 | -157,000 | 0.27% | 4,049,144 |
| 2024-06-26 | 2024-06-24 | 0.189 | 22,905,000 | -1,000 | 0.27% | 4,329,045 |
| 2024-06-18 | 2024-06-14 | 0.182 | 22,906,000 | +299,340 | 0.27% | 4,177,675 |
| 2024-06-14 | 2024-06-12 | 0.190 | 22,606,660 | +339,504 | 0.27% | 4,306,328 |
| 2024-06-12 | 2024-06-07 | 0.199 | 22,267,156 | +987 | 0.27% | 4,422,152 |
| 2024-06-11 | 2024-06-06 | 0.198 | 22,266,169 | -987 | 0.27% | 4,399,395 |
| 2024-06-04 | 2024-05-31 | 0.199 | 22,267,156 | +59,216 | 0.27% | 4,422,152 |
| 2024-06-03 | 2024-05-30 | 0.203 | 22,207,940 | +2,059,260 | 0.27% | 4,500,400 |
| 2024-05-31 | 2024-05-29 | 0.203 | 20,148,680 | -987 | 0.24% | 4,083,095 |
| 2024-05-24 | 2024-05-22 | 0.205 | 20,149,667 | +88,824 | 0.24% | 4,124,128 |
| 2024-05-23 | 2024-05-21 | 0.203 | 20,060,843 | -259,563 | 0.24% | 4,065,295 |
| 2024-05-22 | 2024-05-20 | 0.206 | 20,320,406 | +124,353 | 0.25% | 4,179,663 |
| 2024-05-21 | 2024-05-17 | 0.206 | 20,196,053 | +987 | 0.24% | 4,154,085 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,195,066 | +26,647 | 0.24% | 4,031,107 |
| 2024-05-16 | 2024-05-13 | 0.203 | 20,168,419 | -1,973 | 0.24% | 4,087,095 |
| 2024-05-14 | 2024-05-10 | 0.203 | 20,170,392 | +19,738 | 0.24% | 4,087,495 |
| 2024-05-08 | 2024-05-06 | 0.199 | 20,150,654 | +987 | 0.24% | 4,001,825 |
| 2024-05-07 | 2024-05-03 | 0.201 | 20,149,667 | +49,347 | 0.24% | 4,042,462 |
| 2024-05-06 | 2024-05-02 | 0.200 | 20,100,320 | +59,216 | 0.24% | 4,012,195 |
| 2024-05-03 | 2024-04-30 | 0.196 | 20,041,104 | +987 | 0.24% | 3,919,149 |
| 2024-05-02 | 2024-04-29 | 0.197 | 20,040,117 | -35,530 | 0.24% | 3,939,262 |
| 2024-04-29 | 2024-04-25 | 0.188 | 20,075,647 | +2,793,017 | 0.24% | 3,783,514 |
| 2024-04-26 | 2024-04-24 | 0.188 | 17,282,630 | +55,268 | 0.21% | 3,257,134 |
| 2024-04-25 | 2024-04-23 | 0.190 | 17,227,362 | -98,693 | 0.21% | 3,281,629 |
| 2024-04-24 | 2024-04-22 | 0.190 | 17,326,055 | +2,061,701 | 0.21% | 3,300,429 |
| 2024-04-23 | 2024-04-19 | 0.190 | 15,264,354 | -987 | 0.18% | 2,907,697 |
| 2024-04-19 | 2024-04-17 | 0.195 | 15,265,341 | -2,055,312 | 0.18% | 2,969,755 |
| 2024-04-15 | 2024-04-11 | 0.199 | 17,320,653 | -1,974 | 0.21% | 3,439,800 |
| 2024-04-09 | 2024-04-05 | 0.194 | 17,322,627 | +987 | 0.21% | 3,352,432 |
| 2024-04-08 | 2024-04-03 | 0.195 | 17,321,640 | -987 | 0.21% | 3,369,792 |
| 2024-04-05 | 2024-04-02 | 0.198 | 17,322,627 | +8,882 | 0.21% | 3,422,640 |
| 2024-04-03 | 2024-03-28 | 0.200 | 17,313,745 | +685 | 0.21% | 3,455,971 |
| 2024-04-02 | 2024-03-27 | 0.198 | 17,313,060 | -987 | 0.21% | 3,420,750 |
| 2024-03-28 | 2024-03-26 | 0.203 | 17,314,047 | -162,844 | 0.21% | 3,508,661 |
| 2024-03-27 | 2024-03-25 | 0.203 | 17,476,891 | +28,621 | 0.21% | 3,541,661 |
| 2024-03-26 | 2024-03-22 | 0.193 | 17,448,270 | +54,282 | 0.21% | 3,359,068 |
| 2024-03-25 | 2024-03-21 | 0.194 | 17,393,988 | +34,542 | 0.21% | 3,366,242 |
| 2024-03-15 | 2024-03-13 | 0.202 | 17,359,446 | -41,451 | 0.21% | 3,500,272 |
| 2024-03-14 | 2024-03-12 | 0.203 | 17,400,897 | +59,216 | 0.21% | 3,526,261 |
| 2024-03-13 | 2024-03-11 | 0.202 | 17,341,681 | +51,320 | 0.21% | 3,496,690 |
| 2024-03-07 | 2024-03-05 | 0.214 | 17,290,361 | +48,360 | 0.21% | 3,696,574 |
| 2024-02-29 | 2024-02-27 | 0.226 | 17,242,001 | +160,870 | 0.21% | 3,895,878 |
| 2024-02-27 | 2024-02-23 | 0.222 | 17,081,131 | -987 | 0.21% | 3,790,300 |
| 2024-02-07 | 2024-02-05 | 0.226 | 17,082,118 | +57,242 | 0.21% | 3,859,752 |
| 2024-02-05 | 2024-02-01 | 0.239 | 17,024,876 | +51,321 | 0.21% | 4,071,072 |
| 2024-02-01 | 2024-01-30 | 0.243 | 16,973,555 | +21,712 | 0.21% | 4,127,593 |
| 2024-01-31 | 2024-01-29 | 0.247 | 16,951,843 | +5,922 | 0.20% | 4,191,019 |
| 2024-01-25 | 2024-01-23 | 0.248 | 16,945,921 | -987 | 0.20% | 4,206,725 |
| 2024-01-19 | 2024-01-17 | 0.248 | 16,946,908 | +75,007 | 0.20% | 4,206,970 |
| 2024-01-11 | 2024-01-09 | 0.253 | 16,871,901 | -987 | 0.20% | 4,273,826 |
| 2024-01-05 | 2024-01-03 | 0.263 | 16,872,888 | -987 | 0.20% | 4,445,039 |
| 2024-01-02 | 2023-12-28 | 0.263 | 16,873,875 | +105,601 | 0.20% | 4,445,299 |
| 2023-12-29 | 2023-12-27 | 0.269 | 16,768,274 | -987 | 0.20% | 4,502,431 |
| 2023-12-21 | 2023-12-19 | 0.274 | 16,769,261 | +2,961 | 0.20% | 4,587,653 |
| 2023-12-18 | 2023-12-14 | 0.258 | 16,766,300 | +22,700 | 0.20% | 4,332,018 |
| 2023-12-14 | 2023-12-12 | 0.269 | 16,743,600 | +98,693 | 0.20% | 4,495,806 |
| 2023-12-13 | 2023-12-11 | 0.258 | 16,644,907 | +180,608 | 0.20% | 4,300,653 |
| 2023-12-12 | 2023-12-08 | 0.269 | 16,464,299 | +8,883 | 0.20% | 4,420,811 |
| 2023-12-11 | 2023-12-07 | 0.269 | 16,455,416 | +200,347 | 0.20% | 4,418,426 |
| 2023-12-08 | 2023-12-06 | 0.274 | 16,255,069 | +39,477 | 0.20% | 4,446,983 |
| 2023-12-05 | 2023-12-01 | 0.279 | 16,215,592 | +438,198 | 0.20% | 4,518,334 |
| 2023-12-04 | 2023-11-30 | 0.284 | 15,777,394 | +47,373 | 0.19% | 4,476,166 |
| 2023-11-23 | 2023-11-21 | 0.284 | 15,730,021 | +10,856 | 0.19% | 4,462,726 |
| 2023-11-22 | 2023-11-20 | 0.289 | 15,719,165 | +35,529 | 0.19% | 4,539,282 |
| 2023-11-20 | 2023-11-16 | 0.294 | 15,683,636 | +49,347 | 0.19% | 4,608,479 |
| 2023-11-17 | 2023-11-15 | 0.289 | 15,634,289 | +30,595 | 0.19% | 4,514,772 |
| 2023-11-16 | 2023-11-14 | 0.289 | 15,603,694 | +75,994 | 0.19% | 4,505,937 |
| 2023-11-15 | 2023-11-13 | 0.294 | 15,527,700 | +70,072 | 0.19% | 4,562,659 |
| 2023-11-14 | 2023-11-10 | 0.294 | 15,457,628 | +49,346 | 0.19% | 4,542,069 |
| 2023-11-10 | 2023-11-08 | 0.289 | 15,408,282 | +11,844 | 0.19% | 4,449,507 |
| 2023-11-08 | 2023-11-06 | 0.299 | 15,396,438 | -39,478 | 0.19% | 4,602,090 |
| 2023-11-02 | 2023-10-31 | 0.304 | 15,435,916 | +98,694 | 0.19% | 4,692,092 |
| 2023-11-01 | 2023-10-30 | 0.304 | 15,337,222 | -83,890 | 0.19% | 4,662,092 |
| 2023-10-31 | 2023-10-27 | 0.304 | 15,421,112 | -11,843 | 0.19% | 4,687,592 |
| 2023-10-26 | 2023-10-24 | 0.299 | 15,432,955 | +148,040 | 0.19% | 4,613,005 |
| 2023-10-25 | 2023-10-20 | 0.304 | 15,284,915 | +79,941 | 0.18% | 4,646,192 |
| 2023-10-24 | 2023-10-19 | 0.299 | 15,204,974 | +132,249 | 0.18% | 4,544,860 |
| 2023-10-17 | 2023-10-13 | 0.350 | 15,072,725 | -287,197 | 0.18% | 5,268,946 |
| 2023-10-13 | 2023-10-11 | 0.345 | 15,359,922 | +29,608 | 0.19% | 5,291,524 |
| 2023-10-09 | 2023-10-05 | 0.339 | 15,330,314 | +78,955 | 0.19% | 5,203,658 |
| 2023-10-03 | 2023-09-28 | 0.345 | 15,251,359 | +49,346 | 0.18% | 5,254,124 |
| 2023-09-29 | 2023-09-27 | 0.339 | 15,202,013 | -394,773 | 0.18% | 5,160,108 |
| 2023-09-28 | 2023-09-26 | 0.319 | 15,596,786 | -108,562 | 0.19% | 4,978,042 |
| 2023-09-25 | 2023-09-21 | 0.284 | 15,705,348 | -6,909 | 0.19% | 4,455,726 |
| 2023-09-20 | 2023-09-18 | 0.304 | 15,712,257 | -69,085 | 0.19% | 4,776,092 |
| 2023-09-13 | 2023-09-11 | 0.263 | 15,781,342 | -49,346 | 0.19% | 4,157,480 |
| 2023-09-12 | 2023-09-07 | 0.263 | 15,830,688 | +98,693 | 0.19% | 4,170,479 |
| 2023-09-11 | 2023-09-06 | 0.269 | 15,731,995 | +169,752 | 0.19% | 4,224,181 |
| 2023-09-07 | 2023-09-05 | 0.274 | 15,562,243 | -4,935 | 0.19% | 4,257,443 |
| 2023-09-06 | 2023-09-04 | 0.274 | 15,567,178 | +266,472 | 0.19% | 4,258,793 |
| 2023-09-04 | 2023-08-30 | 0.258 | 15,300,706 | +34,543 | 0.18% | 3,953,343 |
| 2023-08-31 | 2023-08-29 | 0.289 | 15,266,163 | -20,726 | 0.18% | 4,408,467 |
| 2023-08-28 | 2023-08-24 | 0.279 | 15,286,889 | +20,726 | 0.18% | 4,259,559 |
| 2023-08-21 | 2023-08-17 | 0.284 | 15,266,163 | +35,529 | 0.18% | 4,331,126 |
| 2023-08-17 | 2023-08-15 | 0.289 | 15,230,634 | -64,150 | 0.18% | 4,398,207 |
| 2023-08-16 | 2023-08-14 | 0.294 | 15,294,784 | +98,693 | 0.18% | 4,494,219 |
| 2023-08-10 | 2023-08-08 | 0.304 | 15,196,091 | +28,621 | 0.18% | 4,619,192 |
| 2023-08-09 | 2023-08-07 | 0.304 | 15,167,470 | +42,438 | 0.18% | 4,610,492 |
| 2023-08-08 | 2023-08-04 | 0.309 | 15,125,032 | +4,101 | 0.18% | 4,674,218 |
| 2023-08-07 | 2023-08-03 | 0.309 | 15,120,931 | +98,693 | 0.18% | 4,672,951 |
| 2023-08-04 | 2023-08-02 | 0.309 | 15,022,238 | +98,693 | 0.18% | 4,642,451 |
| 2023-08-02 | 2023-07-31 | 0.314 | 14,923,545 | +79,941 | 0.18% | 4,687,557 |
| 2023-08-01 | 2023-07-28 | 0.319 | 14,843,604 | +49,347 | 0.18% | 4,737,648 |
| 2023-07-26 | 2023-07-24 | 0.324 | 14,794,257 | -268,445 | 0.18% | 4,796,848 |
| 2023-07-21 | 2023-07-19 | 0.319 | 15,062,702 | +273,380 | 0.18% | 4,807,577 |
| 2023-07-14 | 2023-07-12 | 0.345 | 14,789,322 | -31,582 | 0.18% | 5,094,951 |
| 2023-07-13 | 2023-07-11 | 0.319 | 14,820,904 | +25,660 | 0.18% | 4,730,403 |
| 2023-07-12 | 2023-07-10 | 0.309 | 14,795,244 | +105,602 | 0.18% | 4,572,301 |
| 2023-07-07 | 2023-07-05 | 0.324 | 14,689,642 | +69,085 | 0.18% | 4,762,928 |
| 2023-06-30 | 2023-06-28 | 0.350 | 14,620,557 | +5,922 | 0.18% | 5,110,882 |
| 2023-06-27 | 2023-06-23 | 0.385 | 14,614,635 | -2,961 | 0.18% | 5,627,097 |
| 2023-06-26 | 2023-06-21 | 0.375 | 14,617,596 | +25,660 | 0.18% | 5,480,126 |
| 2023-06-21 | 2023-06-19 | 0.375 | 14,591,936 | +40,464 | 0.18% | 5,470,506 |
| 2023-06-20 | 2023-06-16 | 0.392 | 14,551,472 | +98,693 | 0.18% | 5,700,842 |
| 2023-06-19 | 2023-06-15 | 0.381 | 14,452,779 | +433,596 | 0.17% | 5,511,186 |
| 2023-06-08 | 2023-06-06 | 0.366 | 14,019,183 | -95,719 | 0.17% | 5,126,153 |
| 2023-06-07 | 2023-06-05 | 0.366 | 14,114,902 | +62,218 | 0.18% | 5,161,153 |
| 2023-06-05 | 2023-06-01 | 0.360 | 14,052,684 | -144,536 | 0.18% | 5,064,997 |
| 2023-06-02 | 2023-05-31 | 0.371 | 14,197,220 | -356,076 | 0.18% | 5,265,413 |
| 2023-05-30 | 2023-05-25 | 0.345 | 14,553,296 | -421,164 | 0.18% | 5,017,370 |
| 2023-05-29 | 2023-05-24 | 0.397 | 14,974,460 | -20,101 | 0.19% | 5,944,777 |
| 2023-05-24 | 2023-05-22 | 0.387 | 14,994,561 | +28,715 | 0.19% | 5,796,106 |
| 2023-05-19 | 2023-05-17 | 0.355 | 14,965,846 | -28,715 | 0.19% | 5,315,951 |
| 2023-05-18 | 2023-05-16 | 0.355 | 14,994,561 | +2,871 | 0.19% | 5,326,151 |
| 2023-05-16 | 2023-05-12 | 0.340 | 14,991,690 | -282,372 | 0.19% | 5,090,199 |
| 2023-05-15 | 2023-05-11 | 0.303 | 15,274,062 | +11,487 | 0.19% | 4,627,574 |
| 2023-05-11 | 2023-05-09 | 0.308 | 15,262,575 | +47,859 | 0.19% | 4,703,819 |
| 2023-05-10 | 2023-05-08 | 0.308 | 15,214,716 | +270,886 | 0.19% | 4,689,070 |
| 2023-05-08 | 2023-05-04 | 0.308 | 14,943,830 | -9,572 | 0.19% | 4,605,584 |
| 2023-04-27 | 2023-04-25 | 0.319 | 14,953,402 | -70,832 | 0.19% | 4,764,756 |
| 2023-04-21 | 2023-04-19 | 0.345 | 15,024,234 | +278,543 | 0.19% | 5,179,730 |
| 2023-04-19 | 2023-04-17 | 0.355 | 14,745,691 | -95,720 | 0.18% | 5,237,751 |
| 2023-03-23 | 2023-03-21 | 0.319 | 14,841,411 | -44,988 | 0.18% | 4,729,071 |
| 2023-03-17 | 2023-03-15 | 0.303 | 14,886,399 | -47,859 | 0.19% | 4,510,124 |
| 2023-03-16 | 2023-03-14 | 0.287 | 14,934,258 | -37,331 | 0.19% | 4,290,591 |
| 2023-03-15 | 2023-03-13 | 0.298 | 14,971,589 | +81,361 | 0.19% | 4,457,728 |
| 2023-03-14 | 2023-03-10 | 0.303 | 14,890,228 | -9,571 | 0.19% | 4,511,284 |
| 2023-03-10 | 2023-03-08 | 0.303 | 14,899,799 | +292 | 0.19% | 4,514,184 |
| 2023-03-07 | 2023-03-03 | 0.313 | 14,899,507 | +189,525 | 0.19% | 4,669,754 |
| 2023-03-06 | 2023-03-02 | 0.319 | 14,709,982 | +1,914 | 0.18% | 4,687,193 |
| 2023-02-27 | 2023-02-23 | 0.329 | 14,708,068 | +23,930 | 0.18% | 4,840,241 |
| 2023-02-23 | 2023-02-21 | 0.329 | 14,684,138 | +4,786 | 0.18% | 4,832,366 |
| 2023-02-21 | 2023-02-17 | 0.334 | 14,679,352 | -19,144 | 0.18% | 4,907,470 |
| 2023-02-15 | 2023-02-13 | 0.334 | 14,698,496 | -5,597,661 | 0.18% | 4,913,870 |
| 2023-02-13 | 2023-02-09 | 0.345 | 20,296,157 | -143,578 | 0.25% | 6,997,269 |
| 2023-02-10 | 2023-02-08 | 0.340 | 20,439,735 | +18,186 | 0.25% | 6,939,999 |
| 2023-02-09 | 2023-02-07 | 0.355 | 20,421,549 | +5,743 | 0.25% | 7,253,847 |
| 2023-02-08 | 2023-02-06 | 0.355 | 20,415,806 | -1,377,399 | 0.25% | 7,251,807 |
| 2023-02-03 | 2023-02-01 | 0.355 | 21,793,205 | +49,625 | 0.27% | 7,741,067 |
| 2023-01-27 | 2023-01-20 | 0.345 | 21,743,580 | +191,439 | 0.27% | 7,496,280 |
| 2023-01-18 | 2023-01-16 | 0.350 | 21,552,141 | +134,007 | 0.27% | 7,542,860 |
| 2023-01-17 | 2023-01-13 | 0.345 | 21,418,134 | +479,553 | 0.27% | 7,384,080 |
| 2023-01-13 | 2023-01-11 | 0.355 | 20,938,581 | +451,795 | 0.26% | 7,437,500 |
| 2023-01-11 | 2023-01-09 | 0.360 | 20,486,786 | +718,851 | 0.26% | 7,384,035 |
| 2023-01-10 | 2023-01-06 | 0.371 | 19,767,935 | +1,102,686 | 0.25% | 7,331,460 |
| 2023-01-09 | 2023-01-05 | 0.366 | 18,665,249 | +2,021,590 | 0.23% | 6,825,000 |
| 2023-01-06 | 2023-01-04 | 0.345 | 16,643,659 | +191,438 | 0.21% | 5,738,040 |
| 2023-01-05 | 2023-01-03 | 0.334 | 16,452,221 | -17,229 | 0.21% | 5,500,160 |
| 2023-01-04 | 2022-12-30 | 0.340 | 16,469,450 | +17,229 | 0.21% | 5,591,950 |
| 2022-12-23 | 2022-12-21 | 0.350 | 16,452,221 | +50,731 | 0.21% | 5,757,980 |
| 2022-12-19 | 2022-12-15 | 0.360 | 16,401,490 | -56,622 | 0.20% | 5,911,575 |
| 2022-12-16 | 2022-12-14 | 0.360 | 16,458,112 | +92,847 | 0.21% | 5,931,983 |
| 2022-12-15 | 2022-12-13 | 0.345 | 16,365,265 | -48,816 | 0.20% | 5,642,061 |
| 2022-12-13 | 2022-12-09 | 0.350 | 16,414,081 | -190,482 | 0.20% | 5,744,632 |
| 2022-12-12 | 2022-12-08 | 0.350 | 16,604,563 | -74,661 | 0.21% | 5,811,297 |
| 2022-12-09 | 2022-12-07 | 0.350 | 16,679,224 | +788,030 | 0.21% | 5,837,427 |
| 2022-12-08 | 2022-12-06 | 0.350 | 15,891,194 | +239,298 | 0.20% | 5,561,631 |
| 2022-12-07 | 2022-12-05 | 0.345 | 15,651,896 | +150,279 | 0.20% | 5,396,121 |
| 2022-12-06 | 2022-12-02 | 0.334 | 15,501,617 | +67,004 | 0.19% | 5,182,363 |
| 2022-12-05 | 2022-12-01 | 0.350 | 15,434,613 | +478,596 | 0.19% | 5,401,836 |
| 2022-12-02 | 2022-11-30 | 0.345 | 14,956,017 | +951,449 | 0.19% | 5,156,211 |
| 2022-12-01 | 2022-11-29 | 0.345 | 14,004,568 | -19,144 | 0.17% | 4,828,191 |
| 2022-11-28 | 2022-11-24 | 0.355 | 14,023,712 | -47,860 | 0.17% | 4,981,300 |
| 2022-11-24 | 2022-11-22 | 0.345 | 14,071,572 | +47,860 | 0.18% | 4,851,292 |
| 2022-11-22 | 2022-11-18 | 0.345 | 14,023,712 | -47,860 | 0.17% | 4,834,791 |
| 2022-11-21 | 2022-11-17 | 0.345 | 14,071,572 | +333,103 | 0.18% | 4,851,292 |
| 2022-11-18 | 2022-11-16 | 0.345 | 13,738,469 | +9,572 | 0.17% | 4,736,451 |
| 2022-11-17 | 2022-11-15 | 0.350 | 13,728,897 | +22,973 | 0.17% | 4,804,866 |
| 2022-11-15 | 2022-11-11 | 0.350 | 13,705,924 | +81,361 | 0.17% | 4,796,826 |
| 2022-11-11 | 2022-11-09 | 0.340 | 13,624,563 | -368,519 | 0.17% | 4,626,012 |
| 2022-11-09 | 2022-11-07 | 0.366 | 13,993,082 | -253,656 | 0.17% | 5,116,609 |
| 2022-11-08 | 2022-11-04 | 0.355 | 14,246,738 | -76,575 | 0.18% | 5,060,520 |
| 2022-11-03 | 2022-11-01 | 0.324 | 14,323,313 | -117,735 | 0.18% | 4,638,804 |
| 2022-11-02 | 2022-10-31 | 0.272 | 14,441,048 | -96,676 | 0.18% | 3,922,590 |
| 2022-10-31 | 2022-10-27 | 0.287 | 14,537,724 | +177,080 | 0.18% | 4,176,668 |
| 2022-10-28 | 2022-10-26 | 0.298 | 14,360,644 | +11,487 | 0.18% | 4,275,822 |
| 2022-10-27 | 2022-10-25 | 0.287 | 14,349,157 | +16,272 | 0.18% | 4,122,493 |
| 2022-10-26 | 2022-10-24 | 0.293 | 14,332,885 | +33,502 | 0.18% | 4,192,687 |
| 2022-10-21 | 2022-10-19 | 0.313 | 14,299,383 | +47,859 | 0.18% | 4,481,665 |
| 2022-10-20 | 2022-10-18 | 0.313 | 14,251,524 | +22,016 | 0.18% | 4,466,665 |
| 2022-10-18 | 2022-10-14 | 0.324 | 14,229,508 | +88,061 | 0.18% | 4,608,424 |
| 2022-10-17 | 2022-10-13 | 0.324 | 14,141,447 | +103,377 | 0.18% | 4,579,904 |
| 2022-10-14 | 2022-10-12 | 0.366 | 14,038,070 | -1,098,857 | 0.17% | 5,133,059 |
| 2022-10-13 | 2022-10-11 | 0.350 | 15,136,927 | -28,715 | 0.19% | 5,297,651 |
| 2022-10-12 | 2022-10-10 | 0.345 | 15,165,642 | -80,405 | 0.19% | 5,228,481 |
| 2022-10-10 | 2022-10-06 | 0.313 | 15,246,047 | +32,545 | 0.19% | 4,778,365 |
| 2022-10-07 | 2022-10-05 | 0.324 | 15,213,502 | +50,731 | 0.19% | 4,927,104 |
| 2022-10-06 | 2022-10-03 | 0.350 | 15,162,771 | -2,871 | 0.19% | 5,306,696 |
| 2022-10-03 | 2022-09-29 | 0.324 | 15,165,642 | +67,003 | 0.19% | 4,911,604 |
| 2022-09-28 | 2022-09-26 | 0.366 | 15,098,639 | +22,016 | 0.19% | 5,520,859 |
| 2022-09-27 | 2022-09-23 | 0.360 | 15,076,623 | +56,474 | 0.19% | 5,434,054 |
| 2022-09-26 | 2022-09-22 | 0.376 | 15,020,149 | +18,187 | 0.19% | 5,649,078 |
| 2022-09-20 | 2022-09-16 | 0.376 | 15,001,962 | -298,644 | 0.19% | 5,642,238 |
| 2022-09-19 | 2022-09-15 | 0.387 | 15,300,606 | -76,576 | 0.19% | 5,914,407 |
| 2022-09-16 | 2022-09-14 | 0.376 | 15,377,182 | +56,474 | 0.19% | 5,783,358 |
| 2022-09-09 | 2022-09-07 | 0.418 | 15,320,708 | -25,844 | 0.19% | 6,402,353 |
| 2022-09-06 | 2022-09-02 | 0.413 | 15,346,552 | -135,921 | 0.19% | 6,332,989 |
| 2022-09-05 | 2022-09-01 | 0.413 | 15,482,473 | -139,750 | 0.19% | 6,389,079 |
| 2022-08-30 | 2022-08-26 | 0.397 | 15,622,223 | -135 | 0.19% | 6,201,936 |
| 2022-08-29 | 2022-08-25 | 0.402 | 15,622,358 | -95,719 | 0.19% | 6,283,594 |
| 2022-08-26 | 2022-08-24 | 0.360 | 15,718,077 | -45,946 | 0.20% | 5,665,253 |
| 2022-08-25 | 2022-08-23 | 0.371 | 15,764,023 | -101,462 | 0.20% | 5,846,504 |
| 2022-08-24 | 2022-08-22 | 0.376 | 15,865,485 | -91,890 | 0.20% | 5,967,009 |
| 2022-08-23 | 2022-08-19 | 0.371 | 15,957,375 | -95,720 | 0.20% | 5,918,213 |
| 2022-08-18 | 2022-08-16 | 0.371 | 16,053,095 | +57,432 | 0.20% | 5,953,714 |
| 2022-08-16 | 2022-08-12 | 0.366 | 15,995,663 | +1,785,244 | 0.20% | 5,848,858 |
| 2022-08-15 | 2022-08-11 | 0.371 | 14,210,419 | +137,836 | 0.18% | 5,270,309 |
| 2022-08-11 | 2022-08-09 | 0.381 | 14,072,583 | +14,358 | 0.18% | 5,366,208 |
| 2022-08-09 | 2022-08-05 | 0.397 | 14,058,225 | -958 | 0.18% | 5,581,037 |
| 2022-08-04 | 2022-08-02 | 0.387 | 14,059,183 | +19,144 | 0.18% | 5,434,538 |
| 2022-08-02 | 2022-07-29 | 0.392 | 14,040,039 | -112,949 | 0.18% | 5,500,478 |
| 2022-07-28 | 2022-07-26 | 0.444 | 14,152,988 | +53,603 | 0.18% | 6,284,025 |
| 2022-07-27 | 2022-07-25 | 0.444 | 14,099,385 | +183,781 | 0.18% | 6,260,225 |
| 2022-07-26 | 2022-07-22 | 0.449 | 13,915,604 | +47,860 | 0.17% | 6,251,314 |
| 2022-07-21 | 2022-07-19 | 0.481 | 13,867,744 | +28,716 | 0.17% | 6,664,452 |
| 2022-07-20 | 2022-07-18 | 0.475 | 13,839,028 | -114,864 | 0.17% | 6,578,362 |
| 2022-06-30 | 2022-06-28 | 0.449 | 13,953,892 | -172,294 | 0.17% | 6,268,514 |
| 2022-06-24 | 2022-06-22 | 0.397 | 14,126,186 | -162,723 | 0.18% | 5,608,017 |
| 2022-06-23 | 2022-06-21 | 0.392 | 14,288,909 | -229,726 | 0.18% | 5,597,978 |
| 2022-06-16 | 2022-06-14 | 0.376 | 14,518,635 | -631,747 | 0.18% | 5,460,458 |
| 2022-06-14 | 2022-06-10 | 0.387 | 15,150,382 | +957 | 0.19% | 5,856,338 |
| 2022-06-10 | 2022-06-08 | 0.402 | 15,149,425 | +96,677 | 0.19% | 6,093,372 |
| 2022-06-08 | 2022-06-06 | 0.392 | 15,052,748 | +420,207 | 0.19% | 5,897,227 |
| 2022-06-06 | 2022-06-01 | 0.387 | 14,632,541 | +150,219 | 0.18% | 5,656,168 |
| 2022-05-31 | 2022-05-27 | 0.376 | 14,482,322 | -313,959 | 0.18% | 5,446,801 |
| 2022-05-27 | 2022-05-25 | 0.376 | 14,796,281 | +47,860 | 0.18% | 5,564,881 |
| 2022-05-25 | 2022-05-23 | 0.376 | 14,748,421 | -164,637 | 0.18% | 5,546,881 |
| 2022-05-24 | 2022-05-20 | 0.381 | 14,913,058 | +387,662 | 0.19% | 5,686,701 |
| 2022-05-23 | 2022-05-19 | 0.387 | 14,525,396 | -32,544 | 0.18% | 5,614,751 |
| 2022-05-17 | 2022-05-13 | 0.381 | 14,557,940 | -333,103 | 0.18% | 5,551,286 |
| 2022-05-13 | 2022-05-11 | 0.387 | 14,891,043 | -957 | 0.19% | 5,756,091 |
| 2022-05-12 | 2022-05-10 | 0.381 | 14,892,000 | -39,245 | 0.19% | 5,678,671 |
| 2022-05-10 | 2022-05-05 | 0.387 | 14,931,245 | +38,288 | 0.19% | 5,771,631 |
| 2022-05-05 | 2022-05-03 | 0.381 | 14,892,957 | +875,735 | 0.19% | 5,679,036 |
| 2022-05-04 | 2022-04-29 | 0.376 | 14,017,222 | +19,144 | 0.17% | 5,271,877 |
| 2022-04-26 | 2022-04-22 | 0.397 | 13,998,078 | +236,799 | 0.17% | 5,557,159 |
| 2022-04-25 | 2022-04-21 | 0.397 | 13,761,279 | -76,575 | 0.17% | 5,463,151 |
| 2022-04-21 | 2022-04-19 | 0.402 | 13,837,854 | +95,719 | 0.17% | 5,565,835 |
| 2022-04-20 | 2022-04-14 | 0.392 | 13,742,135 | -77,532 | 0.17% | 5,383,767 |
| 2022-04-11 | 2022-04-07 | 0.387 | 13,819,667 | +220,154 | 0.17% | 5,341,954 |
| 2022-04-06 | 2022-04-01 | 0.397 | 13,599,513 | -38,288 | 0.17% | 5,398,931 |
| 2022-04-04 | 2022-03-31 | 0.387 | 13,637,801 | +30,630 | 0.17% | 5,271,654 |
| 2022-04-01 | 2022-03-30 | 0.402 | 13,607,171 | +1,915 | 0.17% | 5,473,050 |
| 2022-03-23 | 2022-03-21 | 0.397 | 13,605,256 | +53,603 | 0.17% | 5,401,211 |
| 2022-03-22 | 2022-03-18 | 0.407 | 13,551,653 | +258,441 | 0.17% | 5,521,508 |
| 2022-03-18 | 2022-03-16 | 0.381 | 13,293,212 | -47,859 | 0.17% | 5,069,015 |
| 2022-03-17 | 2022-03-15 | 0.355 | 13,341,071 | +136,878 | 0.17% | 4,738,822 |
| 2022-03-16 | 2022-03-14 | 0.407 | 13,204,193 | +958 | 0.16% | 5,379,938 |
| 2022-03-15 | 2022-03-11 | 0.413 | 13,203,235 | -14,782,878 | 0.16% | 5,448,516 |
| 2022-03-14 | 2022-03-10 | 0.423 | 27,986,113 | +47,860 | 0.35% | 11,841,274 |
| 2022-03-11 | 2022-03-09 | 0.444 | 27,938,253 | +44,031 | 0.35% | 12,404,778 |
| 2022-03-10 | 2022-03-08 | 0.439 | 27,894,222 | +235,469 | 0.35% | 12,239,519 |
| 2022-03-09 | 2022-03-07 | 0.481 | 27,658,753 | +55,517 | 0.34% | 13,292,028 |
| 2022-03-08 | 2022-03-04 | 0.512 | 27,603,236 | -277,022 | 0.34% | 14,130,479 |
| 2022-03-07 | 2022-03-03 | 0.501 | 27,880,258 | +19,144 | 0.35% | 13,981,020 |
| 2022-03-04 | 2022-03-02 | 0.501 | 27,861,114 | -47,860 | 0.35% | 13,971,419 |
| 2022-03-02 | 2022-02-28 | 0.517 | 27,908,974 | -34,459 | 0.35% | 14,432,776 |
| 2022-03-01 | 2022-02-25 | 0.512 | 27,943,433 | -1,377,399 | 0.35% | 14,304,631 |
| 2022-02-28 | 2022-02-24 | 0.512 | 29,320,832 | -363,733 | 0.37% | 15,009,741 |
| 2022-02-25 | 2022-02-23 | 0.533 | 29,684,565 | +162,722 | 0.37% | 15,816,183 |
| 2022-02-24 | 2022-02-22 | 0.533 | 29,521,843 | -95,719 | 0.37% | 15,729,483 |
| 2022-02-22 | 2022-02-18 | 0.533 | 29,617,562 | +1,914 | 0.37% | 15,780,483 |
| 2022-02-18 | 2022-02-16 | 0.543 | 29,615,648 | +41,160 | 0.37% | 16,088,865 |
| 2022-02-16 | 2022-02-14 | 0.533 | 29,574,488 | -191,439 | 0.37% | 15,757,533 |
| 2022-02-15 | 2022-02-11 | 0.543 | 29,765,927 | +44,988 | 0.37% | 16,170,505 |
| 2022-02-14 | 2022-02-10 | 0.533 | 29,720,939 | +30,630 | 0.37% | 15,835,563 |
| 2022-02-11 | 2022-02-09 | 0.533 | 29,690,309 | -252,698 | 0.37% | 15,819,243 |
| 2022-02-09 | 2022-02-07 | 0.533 | 29,943,007 | +1,108,428 | 0.37% | 15,953,883 |
| 2022-02-08 | 2022-02-04 | 0.522 | 28,834,579 | -130,178 | 0.36% | 15,062,062 |
| 2022-01-28 | 2022-01-26 | 0.543 | 28,964,757 | +2,872 | 0.36% | 15,735,265 |
| 2022-01-25 | 2022-01-21 | 0.543 | 28,961,885 | -1,113,509 | 0.36% | 15,733,704 |
| 2022-01-21 | 2022-01-19 | 0.543 | 30,075,394 | +930,382 | 0.37% | 16,338,624 |
| 2022-01-14 | 2022-01-12 | 0.585 | 29,145,012 | -2,235,044 | 0.36% | 17,051,127 |
| 2022-01-10 | 2022-01-06 | 0.564 | 31,380,056 | -22,973 | 0.39% | 17,703,058 |
| 2022-01-06 | 2022-01-04 | 0.564 | 31,403,029 | -121,563 | 0.39% | 17,716,018 |
| 2022-01-05 | 2022-01-03 | 0.554 | 31,524,592 | -1,915 | 0.39% | 17,455,253 |
| 2022-01-04 | 2021-12-31 | 0.554 | 31,526,507 | +957 | 0.39% | 17,456,314 |
| 2022-01-03 | 2021-12-29 | 0.564 | 31,525,550 | +958 | 0.39% | 17,785,138 |
| 2021-12-30 | 2021-12-28 | 0.564 | 31,524,592 | +308,215 | 0.39% | 17,784,598 |
| 2021-12-29 | 2021-12-24 | 0.554 | 31,216,377 | +35,417 | 0.39% | 17,284,594 |
| 2021-12-23 | 2021-12-21 | 0.564 | 31,180,960 | -117,735 | 0.39% | 17,590,738 |
| 2021-12-22 | 2021-12-20 | 0.564 | 31,298,695 | +52,646 | 0.39% | 17,657,158 |
| 2021-12-21 | 2021-12-17 | 0.585 | 31,246,049 | -137,836 | 0.39% | 18,280,327 |
| 2021-12-20 | 2021-12-16 | 0.595 | 31,383,885 | -20,101 | 0.39% | 18,688,841 |
| 2021-12-17 | 2021-12-15 | 0.585 | 31,403,986 | -4,852,006 | 0.39% | 18,372,727 |
| 2021-12-16 | 2021-12-14 | 0.575 | 36,255,992 | -43,075 | 0.45% | 20,832,591 |
| 2021-12-15 | 2021-12-13 | 0.595 | 36,299,067 | -628,874 | 0.45% | 21,615,791 |
| 2021-12-14 | 2021-12-10 | 0.575 | 36,927,941 | -214,119 | 0.46% | 21,218,692 |
| 2021-12-10 | 2021-12-08 | 0.564 | 37,142,060 | +203,882 | 0.46% | 20,953,692 |
| 2021-12-08 | 2021-12-06 | 0.564 | 36,938,178 | +456,581 | 0.46% | 20,838,672 |
| 2021-12-03 | 2021-12-01 | 0.585 | 36,481,597 | -6,701 | 0.45% | 21,343,355 |
| 2021-12-02 | 2021-11-30 | 0.564 | 36,488,298 | +28,716 | 0.45% | 20,584,873 |
| 2021-12-01 | 2021-11-29 | 0.575 | 36,459,582 | +970,830 | 0.45% | 20,949,574 |
| 2021-11-29 | 2021-11-25 | 0.585 | 35,488,752 | +143,579 | 0.44% | 20,762,496 |
| 2021-11-26 | 2021-11-24 | 0.595 | 35,345,173 | -5,743 | 0.44% | 21,047,755 |
| 2021-11-25 | 2021-11-23 | 0.585 | 35,350,916 | +3,829 | 0.44% | 20,681,856 |
| 2021-11-24 | 2021-11-22 | 0.595 | 35,347,087 | +957 | 0.44% | 21,048,895 |
| 2021-11-23 | 2021-11-19 | 0.585 | 35,346,130 | -1,479,099 | 0.44% | 20,679,056 |
| 2021-11-22 | 2021-11-18 | 0.606 | 36,825,229 | +957 | 0.46% | 22,313,837 |
| 2021-11-19 | 2021-11-17 | 0.585 | 36,824,272 | +1,340,069 | 0.46% | 21,543,835 |
| 2021-11-18 | 2021-11-16 | 0.595 | 35,484,203 | +2,766,286 | 0.44% | 21,130,546 |
| 2021-11-17 | 2021-11-15 | 0.585 | 32,717,917 | +1,865,567 | 0.41% | 19,141,435 |
| 2021-11-16 | 2021-11-12 | 0.585 | 30,852,350 | -206,753 | 0.38% | 18,049,995 |
| 2021-11-15 | 2021-11-11 | 0.595 | 31,059,103 | -872,959 | 0.39% | 18,495,436 |
| 2021-11-12 | 2021-11-10 | 0.585 | 31,932,062 | +1,724,860 | 0.40% | 18,681,675 |
| 2021-11-11 | 2021-11-09 | 0.585 | 30,207,202 | +585,802 | 0.38% | 17,672,555 |
| 2021-11-10 | 2021-11-08 | 0.585 | 29,621,400 | +1,500,877 | 0.37% | 17,329,835 |
| 2021-11-09 | 2021-11-05 | 0.585 | 28,120,523 | +5,747,940 | 0.35% | 16,451,755 |
| 2021-11-08 | 2021-11-04 | 0.585 | 22,372,583 | +2,584,419 | 0.28% | 13,088,955 |
| 2021-11-05 | 2021-11-03 | 0.585 | 19,788,164 | +386,706 | 0.25% | 11,576,955 |
| 2021-11-04 | 2021-11-02 | 0.564 | 19,401,458 | +22,111 | 0.24% | 10,945,332 |
| 2021-11-03 | 2021-11-01 | 0.575 | 19,379,347 | +1,573,624 | 0.24% | 11,135,319 |
| 2021-11-02 | 2021-10-29 | 0.554 | 17,805,723 | +143,579 | 0.22% | 9,859,078 |
| 2021-11-01 | 2021-10-28 | 0.554 | 17,662,144 | +639,404 | 0.22% | 9,779,578 |
| 2021-10-27 | 2021-10-25 | 0.575 | 17,022,740 | -58,682 | 0.21% | 9,781,219 |
| 2021-10-25 | 2021-10-21 | 0.585 | 17,081,422 | -382,876 | 0.21% | 9,993,391 |
| 2021-10-22 | 2021-10-20 | 0.595 | 17,464,298 | +1,312,245 | 0.22% | 10,399,844 |
| 2021-10-21 | 2021-10-19 | 0.606 | 16,152,053 | +280,457 | 0.20% | 9,787,157 |
| 2021-10-20 | 2021-10-18 | 0.585 | 15,871,596 | -53,602 | 0.20% | 9,285,589 |
| 2021-10-18 | 2021-10-12 | 0.585 | 15,925,198 | -310,131 | 0.20% | 9,316,948 |
| 2021-10-15 | 2021-10-11 | 0.575 | 16,235,329 | -5,743 | 0.20% | 9,328,775 |
| 2021-10-12 | 2021-10-08 | 0.585 | 16,241,072 | -1,463,482 | 0.20% | 9,501,749 |
| 2021-10-06 | 2021-10-04 | 0.554 | 17,704,554 | +74,661 | 0.22% | 9,803,060 |
| 2021-10-04 | 2021-09-29 | 0.554 | 17,629,893 | +244,084 | 0.22% | 9,761,720 |
| 2021-09-30 | 2021-09-28 | 0.554 | 17,385,809 | -8,322 | 0.22% | 9,626,570 |
| 2021-09-29 | 2021-09-27 | 0.543 | 17,394,131 | +180,910 | 0.22% | 9,449,458 |
| 2021-09-27 | 2021-09-23 | 0.543 | 17,213,221 | -281,415 | 0.21% | 9,351,178 |
| 2021-09-24 | 2021-09-21 | 0.543 | 17,494,636 | +216,326 | 0.22% | 9,504,058 |
| 2021-09-23 | 2021-09-20 | 0.522 | 17,278,310 | +184,738 | 0.22% | 9,025,517 |
| 2021-09-21 | 2021-09-17 | 0.554 | 17,093,572 | +313,959 | 0.21% | 9,464,758 |
| 2021-09-20 | 2021-09-16 | 0.575 | 16,779,613 | -469,981 | 0.21% | 9,641,519 |
| 2021-09-17 | 2021-09-15 | 0.585 | 17,249,594 | -107,206 | 0.22% | 10,091,779 |
| 2021-09-16 | 2021-09-14 | 0.606 | 17,356,800 | +287,158 | 0.22% | 10,517,160 |
| 2021-09-15 | 2021-09-13 | 0.616 | 17,069,642 | +136,878 | 0.21% | 10,521,490 |
| 2021-09-14 | 2021-09-10 | 0.616 | 16,932,764 | +75,618 | 0.21% | 10,437,120 |
| 2021-09-13 | 2021-09-09 | 0.616 | 16,857,146 | -34,459 | 0.21% | 10,390,510 |
| 2021-09-10 | 2021-09-08 | 0.616 | 16,891,605 | +76,576 | 0.21% | 10,411,750 |
| 2021-09-09 | 2021-09-07 | 0.616 | 16,815,029 | +514,012 | 0.21% | 10,364,550 |
| 2021-09-01 | 2021-08-30 | 0.616 | 16,301,017 | +957 | 0.20% | 10,047,720 |
| 2021-08-31 | 2021-08-27 | 0.616 | 16,300,060 | -1,579,367 | 0.20% | 10,047,130 |
| 2021-08-27 | 2021-08-25 | 0.627 | 17,879,427 | +821,271 | 0.22% | 11,207,420 |
| 2021-08-26 | 2021-08-24 | 0.627 | 17,058,156 | -5,743 | 0.21% | 10,692,620 |
| 2021-08-25 | 2021-08-23 | 0.648 | 17,063,899 | +559,000 | 0.21% | 11,052,761 |
| 2021-08-24 | 2021-08-20 | 0.616 | 16,504,899 | +225,897 | 0.21% | 10,173,390 |
| 2021-08-23 | 2021-08-19 | 0.627 | 16,279,002 | -1,404,201 | 0.20% | 10,204,221 |
| 2021-08-20 | 2021-08-18 | 0.648 | 17,683,203 | -413,609 | 0.22% | 11,453,901 |
| 2021-08-19 | 2021-08-17 | 0.648 | 18,096,812 | +51,688 | 0.23% | 11,721,807 |
| 2021-08-18 | 2021-08-16 | 0.658 | 18,045,124 | -64,132 | 0.22% | 11,876,849 |
| 2021-08-17 | 2021-08-13 | 0.637 | 18,109,256 | -4,296,836 | 0.23% | 11,540,676 |
| 2021-08-16 | 2021-08-12 | 0.669 | 22,406,092 | +14,358 | 0.28% | 14,981,210 |
| 2021-08-13 | 2021-08-11 | 0.669 | 22,391,734 | -263,228 | 0.28% | 14,971,610 |
| 2021-08-11 | 2021-08-09 | 0.648 | 22,654,962 | -373,305 | 0.28% | 14,674,248 |
| 2021-08-10 | 2021-08-06 | 0.648 | 23,028,267 | -382,877 | 0.29% | 14,916,048 |
| 2021-08-09 | 2021-08-05 | 0.669 | 23,411,144 | -629,832 | 0.29% | 15,653,211 |
| 2021-08-05 | 2021-08-03 | 0.669 | 24,040,976 | +52,645 | 0.30% | 16,074,330 |
| 2021-08-04 | 2021-08-02 | 0.679 | 23,988,331 | +1,670,301 | 0.30% | 16,289,742 |
| 2021-08-02 | 2021-07-29 | 0.658 | 22,318,030 | -551,343 | 0.28% | 14,689,169 |
| 2021-07-30 | 2021-07-28 | 0.616 | 22,869,373 | +2,283,861 | 0.29% | 14,096,363 |
| 2021-07-29 | 2021-07-27 | 0.606 | 20,585,512 | -904,547 | 0.26% | 12,473,562 |
| 2021-07-28 | 2021-07-26 | 0.648 | 21,490,059 | -1,974,687 | 0.27% | 13,919,708 |
| 2021-07-27 | 2021-07-23 | 0.679 | 23,464,746 | -153,151 | 0.29% | 15,934,191 |
| 2021-07-26 | 2021-07-22 | 0.700 | 23,617,897 | +100,505 | 0.29% | 16,531,674 |
| 2021-07-23 | 2021-07-21 | 0.721 | 23,517,392 | -2,648,551 | 0.29% | 16,952,707 |
| 2021-07-20 | 2021-07-16 | 0.700 | 26,165,943 | +278,543 | 0.33% | 18,315,215 |
| 2021-07-19 | 2021-07-15 | 0.710 | 25,887,400 | +401,064 | 0.32% | 18,390,696 |
| 2021-07-16 | 2021-07-14 | 0.690 | 25,486,336 | +114,863 | 0.32% | 17,573,253 |
| 2021-07-15 | 2021-07-13 | 0.690 | 25,371,473 | -365,648 | 0.32% | 17,494,053 |
| 2021-07-14 | 2021-07-12 | 0.658 | 25,737,121 | -607,817 | 0.32% | 16,939,529 |
| 2021-07-13 | 2021-07-09 | 0.669 | 26,344,938 | -961,978 | 0.33% | 17,614,810 |
| 2021-07-12 | 2021-07-08 | 0.679 | 27,306,916 | +226,854 | 0.34% | 18,543,292 |
| 2021-07-09 | 2021-07-07 | 0.752 | 27,080,062 | -503,483 | 0.34% | 20,369,622 |
| 2021-07-08 | 2021-07-06 | 0.784 | 27,583,545 | +123,478 | 0.34% | 21,612,856 |
| 2021-07-07 | 2021-07-05 | 0.690 | 27,460,067 | +286,201 | 0.34% | 18,934,173 |
| 2021-07-06 | 2021-07-02 | 0.679 | 27,173,866 | -1,915 | 0.34% | 18,452,941 |
| 2021-07-05 | 2021-06-30 | 0.679 | 27,175,781 | +150,279 | 0.34% | 18,454,242 |
| 2021-07-02 | 2021-06-29 | 0.648 | 27,025,502 | +1,536,294 | 0.34% | 17,505,168 |
| 2021-06-30 | 2021-06-28 | 0.627 | 25,489,208 | +344,589 | 0.32% | 15,977,485 |
| 2021-06-29 | 2021-06-25 | 0.585 | 25,144,619 | +1,196,491 | 0.31% | 14,710,719 |
| 2021-06-28 | 2021-06-24 | 0.585 | 23,948,128 | -9,572 | 0.30% | 14,010,719 |
| 2021-06-25 | 2021-06-23 | 0.585 | 23,957,700 | +296,729 | 0.30% | 14,016,319 |
| 2021-06-24 | 2021-06-22 | 0.585 | 23,660,971 | -1,775,591 | 0.29% | 13,842,719 |
| 2021-06-23 | 2021-06-21 | 0.564 | 25,436,562 | +47,859 | 0.32% | 14,350,036 |
| 2021-06-22 | 2021-06-18 | 0.595 | 25,388,703 | +2,105,823 | 0.32% | 15,118,760 |
| 2021-06-21 | 2021-06-17 | 0.595 | 23,282,880 | +746,610 | 0.29% | 13,864,760 |
| 2021-06-18 | 2021-06-16 | 0.606 | 22,536,270 | +495,826 | 0.28% | 13,655,602 |
| 2021-06-17 | 2021-06-15 | 0.595 | 22,040,444 | -2,872 | 0.27% | 13,124,900 |
| 2021-06-11 | 2021-06-09 | 0.595 | 22,043,316 | +19,144 | 0.27% | 13,126,610 |
| 2021-06-10 | 2021-06-08 | 0.606 | 22,024,172 | +82,319 | 0.27% | 13,345,302 |
| 2021-06-08 | 2021-06-04 | 0.627 | 21,941,853 | +1,914 | 0.27% | 13,753,884 |
| 2021-06-07 | 2021-06-03 | 0.627 | 21,939,939 | +68,918 | 0.27% | 13,752,685 |
| 2021-06-04 | 2021-06-02 | 0.627 | 21,871,021 | +388,620 | 0.27% | 13,709,484 |
| 2021-06-03 | 2021-06-01 | 0.627 | 21,482,401 | +229,726 | 0.27% | 13,465,885 |
| 2021-06-02 | 2021-05-31 | 0.627 | 21,252,675 | +47,860 | 0.26% | 13,321,885 |
| 2021-06-01 | 2021-05-28 | 0.637 | 21,204,815 | +239,298 | 0.26% | 13,513,416 |
| 2021-05-31 | 2021-05-27 | 0.595 | 20,965,517 | -95,720 | 0.26% | 12,484,790 |
| 2021-05-25 | 2021-05-21 | 0.606 | 21,061,237 | +23,930 | 0.26% | 12,761,822 |
| 2021-05-24 | 2021-05-20 | 0.606 | 21,037,307 | +188,567 | 0.26% | 12,747,322 |
| 2021-05-21 | 2021-05-18 | 0.595 | 20,848,740 | -121,563 | 0.26% | 12,415,250 |
| 2021-05-20 | 2021-05-17 | 0.606 | 20,970,303 | +13,400 | 0.26% | 12,706,722 |
| 2021-05-18 | 2021-05-14 | 0.637 | 20,956,903 | -45,945 | 0.26% | 13,355,426 |
| 2021-05-17 | 2021-05-13 | 0.648 | 21,002,848 | -51,688 | 0.26% | 13,604,128 |
| 2021-05-14 | 2021-05-12 | 0.627 | 21,054,536 | +30,630 | 0.26% | 13,197,684 |
| 2021-05-13 | 2021-05-11 | 0.627 | 21,023,906 | -12,444 | 0.26% | 13,178,485 |
| 2021-05-12 | 2021-05-10 | 0.648 | 21,036,350 | -28,715 | 0.26% | 13,625,828 |
| 2021-05-11 | 2021-05-07 | 0.658 | 21,065,065 | +38,287 | 0.26% | 13,864,499 |
| 2021-05-07 | 2021-05-05 | 0.658 | 21,026,778 | -482,425 | 0.26% | 13,839,299 |
| 2021-05-06 | 2021-05-04 | 0.648 | 21,509,203 | -15,315 | 0.27% | 13,932,108 |
| 2021-05-05 | 2021-05-03 | 0.637 | 21,524,518 | +94,762 | 0.27% | 13,717,156 |
| 2021-05-04 | 2021-04-30 | 0.658 | 21,429,756 | +47,860 | 0.27% | 14,104,529 |
| 2021-05-03 | 2021-04-29 | 0.669 | 21,381,896 | -2,872 | 0.27% | 14,296,410 |
| 2021-04-30 | 2021-04-28 | 0.658 | 21,384,768 | +47,860 | 0.27% | 14,074,919 |
| 2021-04-29 | 2021-04-27 | 0.669 | 21,336,908 | +1,768,891 | 0.27% | 14,266,330 |
| 2021-04-28 | 2021-04-26 | 0.679 | 19,568,017 | +28,716 | 0.24% | 13,288,042 |
| 2021-04-27 | 2021-04-23 | 0.690 | 19,539,301 | +957 | 0.24% | 13,472,673 |
| 2021-04-26 | 2021-04-22 | 0.710 | 19,538,344 | +103,377 | 0.24% | 13,880,256 |
| 2021-04-23 | 2021-04-21 | 0.669 | 19,434,967 | +153,151 | 0.24% | 12,994,650 |
| 2021-04-22 | 2021-04-20 | 0.669 | 19,281,816 | +159,851 | 0.24% | 12,892,250 |
| 2021-04-21 | 2021-04-19 | 0.679 | 19,121,965 | +95,719 | 0.24% | 12,985,142 |
| 2021-04-20 | 2021-04-16 | 0.679 | 19,026,246 | +174,209 | 0.24% | 12,920,142 |
| 2021-04-15 | 2021-04-13 | 0.658 | 18,852,037 | +238,341 | 0.23% | 12,407,939 |
| 2021-04-14 | 2021-04-12 | 0.669 | 18,613,696 | -1,788,035 | 0.23% | 12,445,530 |
| 2021-04-13 | 2021-04-09 | 0.669 | 20,401,731 | -17,230 | 0.25% | 13,641,050 |
| 2021-04-12 | 2021-04-08 | 0.679 | 20,418,961 | -19,143 | 0.25% | 13,865,892 |
| 2021-04-08 | 2021-04-01 | 0.669 | 20,438,104 | -116,778 | 0.25% | 13,665,370 |
| 2021-04-01 | 2021-03-30 | 0.669 | 20,554,882 | +75,618 | 0.26% | 13,743,450 |
| 2021-03-31 | 2021-03-29 | 0.669 | 20,479,264 | -35,416 | 0.26% | 13,692,890 |
| 2021-03-30 | 2021-03-26 | 0.679 | 20,514,680 | -3,829 | 0.26% | 13,930,892 |
| 2021-03-29 | 2021-03-25 | 0.658 | 20,518,509 | +36,374 | 0.26% | 13,504,769 |
| 2021-03-26 | 2021-03-24 | 0.679 | 20,482,135 | +69,875 | 0.26% | 13,908,792 |
| 2021-03-25 | 2021-03-23 | 0.700 | 20,412,260 | -23,930 | 0.25% | 14,287,844 |
| 2021-03-24 | 2021-03-22 | 0.742 | 20,436,190 | +47,860 | 0.25% | 15,158,600 |
| 2021-03-23 | 2021-03-19 | 0.710 | 20,388,330 | +32,544 | 0.25% | 14,484,096 |
| 2021-03-22 | 2021-03-18 | 0.742 | 20,355,786 | +46,903 | 0.25% | 15,098,960 |
| 2021-03-19 | 2021-03-17 | 0.731 | 20,308,883 | +496,782 | 0.25% | 14,851,998 |
| 2021-03-18 | 2021-03-16 | 0.742 | 19,812,101 | +106,249 | 0.25% | 14,695,680 |
| 2021-03-17 | 2021-03-15 | 0.731 | 19,705,852 | -41,160 | 0.25% | 14,410,998 |
| 2021-03-16 | 2021-03-12 | 0.700 | 19,747,012 | -14,357 | 0.25% | 13,822,195 |
| 2021-03-15 | 2021-03-11 | 0.700 | 19,761,369 | -166,552 | 0.25% | 13,832,244 |
| 2021-03-12 | 2021-03-10 | 0.679 | 19,927,921 | -590,588 | 0.25% | 13,532,442 |
| 2021-03-11 | 2021-03-09 | 0.637 | 20,518,509 | +1,471,868 | 0.26% | 13,076,046 |
| 2021-03-10 | 2021-03-08 | 0.637 | 19,046,641 | -1,612,869 | 0.24% | 12,138,053 |
| 2021-03-09 | 2021-03-05 | 0.700 | 20,659,510 | -626,003 | 0.26% | 14,460,910 |
| 2021-03-05 | 2021-03-03 | 0.763 | 21,285,513 | +1,052,911 | 0.27% | 16,233,337 |
| 2021-03-04 | 2021-03-02 | 0.731 | 20,232,602 | -47,860 | 0.25% | 14,796,214 |
| 2021-03-03 | 2021-03-01 | 0.742 | 20,280,462 | -1,722,946 | 0.25% | 15,043,088 |
| 2021-03-02 | 2021-02-26 | 0.752 | 22,003,408 | -162,722 | 0.27% | 16,550,963 |
| 2021-03-01 | 2021-02-25 | 0.784 | 22,166,130 | +306,301 | 0.28% | 17,368,086 |
| 2021-02-26 | 2021-02-24 | 0.773 | 21,859,829 | -1,643,499 | 0.27% | 16,899,712 |
| 2021-02-25 | 2021-02-23 | 0.825 | 23,503,328 | +6,700 | 0.29% | 19,398,014 |
| 2021-02-24 | 2021-02-22 | 0.825 | 23,496,628 | +653,763 | 0.29% | 19,392,484 |
| 2021-02-23 | 2021-02-19 | 0.836 | 22,842,865 | +871,045 | 0.28% | 19,091,558 |
| 2021-02-22 | 2021-02-18 | 0.804 | 21,971,820 | -670,035 | 0.27% | 17,674,925 |
| 2021-02-19 | 2021-02-17 | 0.815 | 22,641,855 | +40,202 | 0.28% | 18,450,470 |
| 2021-02-18 | 2021-02-16 | 0.836 | 22,601,653 | -205,796 | 0.28% | 18,889,959 |
| 2021-02-17 | 2021-02-11 | 0.804 | 22,807,449 | -35,416 | 0.28% | 18,347,135 |
| 2021-02-16 | 2021-02-09 | 0.825 | 22,842,865 | -314,916 | 0.28% | 18,852,914 |
| 2021-02-10 | 2021-02-08 | 0.825 | 23,157,781 | -57,432 | 0.29% | 19,112,824 |
| 2021-02-09 | 2021-02-05 | 0.794 | 23,215,213 | -551,049 | 0.29% | 18,432,620 |
| 2021-02-08 | 2021-02-04 | 0.815 | 23,766,262 | -168,466 | 0.30% | 19,366,730 |
| 2021-02-05 | 2021-02-03 | 0.825 | 23,934,728 | -117,734 | 0.30% | 19,754,062 |
| 2021-02-04 | 2021-02-02 | 0.815 | 24,052,462 | -44,031 | 0.30% | 19,599,950 |
| 2021-02-03 | 2021-02-01 | 0.825 | 24,096,493 | +1,103,642 | 0.30% | 19,887,571 |
| 2021-02-02 | 2021-01-29 | 0.804 | 22,992,851 | +622,175 | 0.29% | 18,496,279 |
| 2021-02-01 | 2021-01-28 | 0.815 | 22,370,676 | -3,755,065 | 0.28% | 18,229,490 |
| 2021-01-29 | 2021-01-27 | 0.857 | 26,125,741 | -1,914,384 | 0.33% | 22,381,196 |
| 2021-01-28 | 2021-01-26 | 0.898 | 28,040,125 | +626,961 | 0.35% | 25,192,961 |
| 2021-01-27 | 2021-01-25 | 0.857 | 27,413,164 | +804,041 | 0.34% | 23,484,095 |
| 2021-01-26 | 2021-01-22 | 0.836 | 26,609,123 | +2,299,176 | 0.33% | 22,239,313 |
| 2021-01-25 | 2021-01-21 | 0.919 | 24,309,947 | +822,228 | 0.30% | 22,349,484 |
| 2021-01-22 | 2021-01-20 | 0.825 | 23,487,719 | +89,019 | 0.29% | 19,385,131 |
| 2021-01-21 | 2021-01-19 | 0.846 | 23,398,700 | -152,194 | 0.29% | 19,800,564 |
| 2021-01-20 | 2021-01-18 | 0.846 | 23,550,894 | -389,577 | 0.29% | 19,929,355 |
| 2021-01-19 | 2021-01-15 | 0.836 | 23,940,471 | -27,094 | 0.30% | 20,008,913 |
| 2021-01-18 | 2021-01-14 | 0.825 | 23,967,565 | -2,872 | 0.30% | 19,781,163 |
| 2021-01-15 | 2021-01-13 | 0.836 | 23,970,437 | +435,523 | 0.30% | 20,033,958 |
| 2021-01-14 | 2021-01-12 | 0.857 | 23,534,914 | +759,053 | 0.29% | 20,161,706 |
| 2021-01-13 | 2021-01-11 | 0.825 | 22,775,861 | +440,309 | 0.28% | 18,797,613 |
| 2021-01-12 | 2021-01-08 | 0.878 | 22,335,552 | -374,263 | 0.28% | 19,600,935 |
| 2021-01-11 | 2021-01-07 | 0.867 | 22,709,815 | +255,571 | 0.28% | 19,692,121 |
| 2021-01-08 | 2021-01-06 | 0.888 | 22,454,244 | +1,208,934 | 0.28% | 19,939,680 |
| 2021-01-07 | 2021-01-05 | 0.909 | 21,245,310 | -222,069 | 0.26% | 19,310,039 |
| 2021-01-06 | 2021-01-04 | 0.784 | 21,467,379 | +455,624 | 0.27% | 16,820,585 |
| 2021-01-05 | 2020-12-31 | 0.784 | 21,011,755 | +998,351 | 0.26% | 16,463,585 |
| 2021-01-04 | 2020-12-29 | 0.752 | 20,013,404 | -553,257 | 0.25% | 15,054,082 |
| 2020-12-30 | 2020-12-28 | 0.710 | 20,566,661 | -186,653 | 0.26% | 14,610,784 |
| 2020-12-29 | 2020-12-24 | 0.690 | 20,753,314 | -142,621 | 0.26% | 14,309,755 |
| 2020-12-28 | 2020-12-22 | 0.710 | 20,895,935 | +42,409 | 0.26% | 14,844,704 |
| 2020-12-23 | 2020-12-21 | 0.700 | 20,853,526 | -443,180 | 0.26% | 14,596,715 |
| 2020-12-22 | 2020-12-18 | 0.710 | 21,296,706 | +315,582 | 0.27% | 15,129,416 |
| 2020-12-18 | 2020-12-16 | 0.742 | 20,981,124 | +47,859 | 0.26% | 15,562,806 |
| 2020-12-17 | 2020-12-15 | 0.752 | 20,933,265 | -33,501 | 0.26% | 15,746,001 |
| 2020-12-16 | 2020-12-14 | 0.710 | 20,966,766 | +80,404 | 0.26% | 14,895,023 |
| 2020-12-15 | 2020-12-11 | 0.721 | 20,886,362 | -12,444 | 0.26% | 15,056,108 |
| 2020-12-14 | 2020-12-10 | 0.690 | 20,898,806 | +106,249 | 0.26% | 14,410,074 |
| 2020-12-11 | 2020-12-09 | 0.710 | 20,792,557 | +368,519 | 0.26% | 14,771,263 |
| 2020-12-10 | 2020-12-08 | 0.731 | 20,424,038 | -309,174 | 0.25% | 14,936,212 |
| 2020-12-09 | 2020-12-07 | 0.721 | 20,733,212 | +245,999 | 0.26% | 14,945,708 |
| 2020-12-08 | 2020-12-04 | 0.742 | 20,487,213 | +124,435 | 0.26% | 15,196,447 |
| 2020-12-07 | 2020-12-03 | 0.752 | 20,362,778 | +256,527 | 0.25% | 15,316,881 |
| 2020-12-04 | 2020-12-02 | 0.773 | 20,106,251 | +94,097 | 0.25% | 15,544,030 |
| 2020-12-03 | 2020-12-01 | 0.763 | 20,012,154 | +334,060 | 0.25% | 15,262,213 |
| 2020-12-02 | 2020-11-30 | 0.731 | 19,678,094 | -94,762 | 0.25% | 14,390,699 |
| 2020-12-01 | 2020-11-27 | 0.690 | 19,772,856 | -10,529 | 0.25% | 13,633,713 |
| 2020-11-30 | 2020-11-26 | 0.700 | 19,783,385 | -203,882 | 0.25% | 13,847,655 |
| 2020-11-27 | 2020-11-25 | 0.669 | 19,987,267 | +607,817 | 0.25% | 13,363,930 |
| 2020-11-26 | 2020-11-24 | 0.658 | 19,379,450 | +432,651 | 0.24% | 12,755,069 |
| 2020-11-25 | 2020-11-23 | 0.690 | 18,946,799 | +248,870 | 0.24% | 13,064,133 |
| 2020-11-24 | 2020-11-20 | 0.669 | 18,697,929 | +266,100 | 0.23% | 12,501,850 |
| 2020-11-23 | 2020-11-19 | 0.700 | 18,431,829 | -15,315 | 0.23% | 12,901,614 |
| 2020-11-20 | 2020-11-18 | 0.658 | 18,447,144 | +52,645 | 0.23% | 12,141,449 |
| 2020-11-19 | 2020-11-17 | 0.648 | 18,394,499 | -14,358 | 0.23% | 11,914,628 |
| 2020-11-18 | 2020-11-16 | 0.575 | 18,408,857 | -49,774 | 0.23% | 10,577,678 |
| 2020-11-17 | 2020-11-13 | 0.564 | 18,458,631 | +57,432 | 0.23% | 10,413,436 |
| 2020-11-13 | 2020-11-11 | 0.554 | 18,401,199 | +389,577 | 0.23% | 10,188,795 |
| 2020-11-12 | 2020-11-10 | 0.564 | 18,011,622 | +885,403 | 0.22% | 10,161,256 |
| 2020-11-11 | 2020-11-09 | 0.564 | 17,126,219 | -47,860 | 0.21% | 9,661,756 |
| 2020-11-10 | 2020-11-06 | 0.543 | 17,174,079 | +77,533 | 0.21% | 9,329,913 |
| 2020-11-09 | 2020-11-05 | 0.554 | 17,096,546 | -57,432 | 0.21% | 9,466,405 |
| 2020-11-06 | 2020-11-04 | 0.543 | 17,153,978 | +67,004 | 0.21% | 9,318,993 |
| 2020-11-05 | 2020-11-03 | 0.554 | 17,086,974 | +114,863 | 0.21% | 9,461,105 |
| 2020-11-04 | 2020-11-02 | 0.564 | 16,972,111 | -67,004 | 0.21% | 9,574,816 |
| 2020-11-03 | 2020-10-30 | 0.543 | 17,039,115 | +86,148 | 0.21% | 9,256,594 |
| 2020-10-30 | 2020-10-28 | 0.575 | 16,952,967 | -19,144 | 0.21% | 9,741,127 |
| 2020-10-29 | 2020-10-27 | 0.543 | 16,972,111 | -47,860 | 0.21% | 9,220,193 |
| 2020-10-27 | 2020-10-22 | 0.564 | 17,019,971 | +57,718 | 0.21% | 9,601,816 |
| 2020-10-22 | 2020-10-20 | 0.585 | 16,962,253 | -57,432 | 0.21% | 9,923,672 |
| 2020-10-21 | 2020-10-19 | 0.554 | 17,019,685 | +67,004 | 0.21% | 9,423,847 |
| 2020-10-20 | 2020-10-16 | 0.564 | 16,952,681 | +4,786 | 0.21% | 9,563,855 |
| 2020-10-16 | 2020-10-14 | 0.575 | 16,947,895 | -14,358 | 0.21% | 9,738,213 |
| 2020-10-15 | 2020-10-12 | 0.585 | 16,962,253 | +9,572 | 0.21% | 9,923,672 |
| 2020-10-14 | 2020-10-09 | 0.564 | 16,952,681 | +19,144 | 0.21% | 9,563,855 |
| 2020-10-12 | 2020-10-08 | 0.575 | 16,933,537 | -36,374 | 0.21% | 9,729,963 |
| 2020-10-09 | 2020-10-07 | 0.585 | 16,969,911 | -526,455 | 0.21% | 9,928,152 |
| 2020-10-08 | 2020-10-06 | 0.585 | 17,496,366 | -50,732 | 0.22% | 10,236,151 |
| 2020-10-06 | 2020-09-30 | 0.585 | 17,547,098 | -1,225,206 | 0.22% | 10,265,832 |
| 2020-10-05 | 2020-09-29 | 0.575 | 18,772,304 | -43,073 | 0.23% | 10,786,513 |
| 2020-09-30 | 2020-09-28 | 0.595 | 18,815,377 | -162,723 | 0.23% | 11,204,400 |
| 2020-09-29 | 2020-09-25 | 0.595 | 18,978,100 | -200,053 | 0.24% | 11,301,300 |
| 2020-09-28 | 2020-09-24 | 0.595 | 19,178,153 | +262,271 | 0.24% | 11,420,430 |
| 2020-09-25 | 2020-09-23 | 0.627 | 18,915,882 | -319,703 | 0.24% | 11,857,105 |
| 2020-09-24 | 2020-09-22 | 0.637 | 19,235,585 | -256,527 | 0.24% | 12,258,464 |
| 2020-09-23 | 2020-09-21 | 0.669 | 19,492,112 | +53,603 | 0.24% | 13,032,859 |
| 2020-09-22 | 2020-09-18 | 0.679 | 19,438,509 | -10,530 | 0.24% | 13,200,097 |
| 2020-09-21 | 2020-09-17 | 0.679 | 19,449,039 | +178,995 | 0.24% | 13,207,248 |
| 2020-09-18 | 2020-09-16 | 0.700 | 19,270,044 | -254,613 | 0.24% | 13,488,334 |
| 2020-09-17 | 2020-09-15 | 0.658 | 19,524,657 | -73,704 | 0.24% | 12,850,641 |
| 2020-09-16 | 2020-09-14 | 0.585 | 19,598,361 | -379,048 | 0.24% | 11,465,912 |
| 2020-09-15 | 2020-09-11 | 0.606 | 19,977,409 | -14,358 | 0.25% | 12,105,089 |
| 2020-09-14 | 2020-09-10 | 0.575 | 19,991,767 | -33,501 | 0.25% | 11,487,213 |
| 2020-09-11 | 2020-09-09 | 0.575 | 20,025,268 | +63,174 | 0.25% | 11,506,463 |
| 2020-09-10 | 2020-09-08 | 0.616 | 19,962,094 | -327,359 | 0.25% | 12,304,357 |
| 2020-09-09 | 2020-09-07 | 0.658 | 20,289,453 | -317,788 | 0.25% | 13,354,010 |
| 2020-09-08 | 2020-09-04 | 0.679 | 20,607,241 | +189,238 | 0.26% | 13,993,747 |
| 2020-09-07 | 2020-09-03 | 0.700 | 20,418,003 | -170,381 | 0.25% | 14,291,864 |
| 2020-09-04 | 2020-09-02 | 0.679 | 20,588,384 | +117,735 | 0.26% | 13,980,942 |
| 2020-09-03 | 2020-09-01 | 0.710 | 20,470,649 | +157,937 | 0.26% | 14,542,576 |
| 2020-09-02 | 2020-08-31 | 0.742 | 20,312,712 | +39,245 | 0.25% | 15,067,010 |
| 2020-09-01 | 2020-08-28 | 0.784 | 20,273,467 | +28,715 | 0.25% | 15,885,106 |
| 2020-08-31 | 2020-08-27 | 0.773 | 20,244,752 | +53,603 | 0.25% | 15,651,105 |
| 2020-08-28 | 2020-08-26 | 0.794 | 20,191,149 | -1,035,682 | 0.25% | 16,031,547 |
| 2020-08-27 | 2020-08-25 | 0.825 | 21,226,831 | +386,706 | 0.26% | 17,519,152 |
| 2020-08-26 | 2020-08-24 | 0.836 | 20,840,125 | +1,046,211 | 0.26% | 17,417,713 |
| 2020-08-25 | 2020-08-21 | 0.836 | 19,793,914 | -234,512 | 0.25% | 16,543,313 |
| 2020-08-24 | 2020-08-20 | 0.815 | 20,028,426 | +276,628 | 0.25% | 16,320,830 |
| 2020-08-21 | 2020-08-19 | 0.836 | 19,751,798 | +288,115 | 0.25% | 16,508,113 |
| 2020-08-20 | 2020-08-18 | 0.794 | 19,463,683 | +40,202 | 0.24% | 15,453,947 |
| 2020-08-19 | 2020-08-17 | 0.773 | 19,423,481 | +203,882 | 0.24% | 15,016,185 |
| 2020-08-18 | 2020-08-14 | 0.794 | 19,219,599 | +229,727 | 0.24% | 15,260,147 |
| 2020-08-17 | 2020-08-13 | 0.784 | 18,989,872 | +95,719 | 0.24% | 14,879,355 |
| 2020-08-14 | 2020-08-12 | 0.846 | 18,894,153 | -1,159,160 | 0.24% | 15,988,704 |
| 2020-08-13 | 2020-08-11 | 0.742 | 20,053,313 | +791,598 | 0.25% | 14,874,600 |
| 2020-08-12 | 2020-08-10 | 0.825 | 19,261,715 | +1,024,196 | 0.24% | 15,897,281 |
| 2020-08-11 | 2020-08-07 | 0.930 | 18,237,519 | +24,887 | 0.23% | 16,957,295 |
| 2020-08-10 | 2020-08-06 | 0.919 | 18,212,632 | -841,372 | 0.23% | 16,743,884 |
| 2020-08-07 | 2020-08-05 | 0.867 | 19,054,004 | +196,224 | 0.24% | 16,522,097 |
| 2020-08-06 | 2020-08-04 | 0.909 | 18,857,780 | -2,904,121 | 0.24% | 17,139,993 |
| 2020-08-05 | 2020-08-03 | 0.679 | 21,761,901 | -1,109,386 | 0.28% | 14,777,841 |
| 2020-08-04 | 2020-07-31 | 0.423 | 22,871,287 | -184,738 | 0.29% | 9,677,127 |
| 2020-08-03 | 2020-07-30 | 0.418 | 23,056,025 | +1,759,319 | 0.29% | 9,634,856 |
| 2020-07-31 | 2020-07-29 | 0.439 | 21,296,706 | -7,227,759 | 0.27% | 9,344,639 |
| 2020-07-30 | 2020-07-28 | 0.251 | 28,524,465 | +668,121 | 0.42% | 7,152,034 |
| 2020-07-29 | 2020-07-27 | 0.261 | 27,856,344 | -310,131 | 0.41% | 7,275,535 |
| 2020-07-28 | 2020-07-24 | 0.246 | 28,166,475 | +202,925 | 0.42% | 6,915,143 |
| 2020-07-24 | 2020-07-22 | 0.237 | 27,963,550 | -166,551 | 0.41% | 6,631,610 |
| 2020-07-22 | 2020-07-20 | 0.242 | 28,130,101 | +143,578 | 0.42% | 6,818,049 |
| 2020-07-21 | 2020-07-17 | 0.242 | 27,986,523 | +44,988 | 0.42% | 6,783,249 |
| 2020-07-20 | 2020-07-16 | 0.236 | 27,941,535 | +95,720 | 0.41% | 6,597,198 |
| 2020-07-17 | 2020-07-15 | 0.240 | 27,845,815 | +119,649 | 0.41% | 6,690,962 |
| 2020-07-16 | 2020-07-14 | 0.239 | 27,726,166 | +440,308 | 0.41% | 6,633,246 |
| 2020-07-15 | 2020-07-13 | 0.242 | 27,285,858 | +306,302 | 0.40% | 6,613,425 |
| 2020-07-14 | 2020-07-10 | 0.248 | 26,979,556 | +535,070 | 0.40% | 6,680,115 |
| 2020-07-13 | 2020-07-09 | 0.254 | 26,444,486 | +754,268 | 0.39% | 6,713,395 |
| 2020-07-10 | 2020-07-08 | 0.266 | 25,690,218 | -143,579 | 0.38% | 6,843,981 |
| 2020-07-09 | 2020-07-07 | 0.257 | 25,833,797 | -140,707 | 0.38% | 6,639,329 |
| 2020-07-08 | 2020-07-06 | 0.261 | 25,974,504 | +1,210,848 | 0.39% | 6,784,035 |
| 2020-07-07 | 2020-07-03 | 0.250 | 24,763,656 | +172,294 | 0.37% | 6,183,203 |
| 2020-07-06 | 2020-07-02 | 0.257 | 24,591,362 | +386,706 | 0.36% | 6,320,021 |
| 2020-07-02 | 2020-06-29 | 0.266 | 24,204,656 | +28,716 | 0.36% | 6,448,221 |
| 2020-06-30 | 2020-06-26 | 0.258 | 24,175,940 | +98,591 | 0.36% | 6,238,514 |
| 2020-06-29 | 2020-06-24 | 0.259 | 24,077,349 | -81,362 | 0.36% | 6,238,227 |
| 2020-06-26 | 2020-06-23 | 0.261 | 24,158,711 | +1,065,355 | 0.36% | 6,309,785 |
| 2020-06-24 | 2020-06-22 | 0.282 | 23,093,356 | +189,524 | 0.34% | 6,514,058 |
| 2020-06-23 | 2020-06-19 | 0.282 | 22,903,832 | +63,175 | 0.34% | 6,460,598 |
| 2020-06-22 | 2020-06-18 | 0.293 | 22,840,657 | +248,870 | 0.34% | 6,681,399 |
| 2020-06-19 | 2020-06-17 | 0.303 | 22,591,787 | +144,536 | 0.34% | 6,844,621 |
| 2020-06-18 | 2020-06-16 | 0.272 | 22,447,251 | +1,213,720 | 0.33% | 6,097,297 |
| 2020-06-17 | 2020-06-15 | 0.298 | 21,233,531 | +422,122 | 0.31% | 6,322,195 |
| 2020-06-16 | 2020-06-12 | 0.209 | 20,811,409 | +198,138 | 0.31% | 4,348,428 |
| 2020-06-12 | 2020-06-10 | 0.219 | 20,613,271 | +9,572 | 0.31% | 4,522,380 |
| 2020-06-11 | 2020-06-09 | 0.219 | 20,603,699 | +274,715 | 0.31% | 4,520,280 |
| 2020-06-10 | 2020-06-08 | 0.216 | 20,328,984 | -114,864 | 0.30% | 4,396,295 |
| 2020-06-09 | 2020-06-05 | 0.214 | 20,443,848 | -36,373 | 0.30% | 4,378,419 |
| 2020-06-08 | 2020-06-04 | 0.212 | 20,480,221 | -957 | 0.30% | 4,343,417 |
| 2020-06-04 | 2020-06-02 | 0.212 | 20,481,178 | +65,089 | 0.30% | 4,343,620 |
| 2020-06-03 | 2020-06-01 | 0.211 | 20,416,089 | -12,443 | 0.30% | 4,308,486 |
| 2020-06-02 | 2020-05-29 | 0.211 | 20,428,532 | -958 | 0.30% | 4,311,112 |
| 2020-05-28 | 2020-05-26 | 0.209 | 20,429,490 | +1,486,520 | 0.34% | 4,268,628 |
| 2020-05-27 | 2020-05-25 | 0.209 | 18,942,970 | +57,431 | 0.31% | 3,958,028 |
| 2020-05-26 | 2020-05-22 | 0.209 | 18,885,539 | -382,876 | 0.31% | 3,946,028 |
| 2020-05-21 | 2020-05-19 | 0.219 | 19,268,415 | -134,007 | 0.32% | 4,227,330 |
| 2020-05-18 | 2020-05-14 | 0.214 | 19,402,422 | +41,159 | 0.32% | 4,155,379 |
| 2020-05-13 | 2020-05-11 | 0.209 | 19,361,263 | +173,217 | 0.32% | 4,045,428 |
| 2020-05-12 | 2020-05-08 | 0.210 | 19,188,046 | +9,572 | 0.32% | 4,029,282 |
| 2020-05-11 | 2020-05-07 | 0.227 | 19,178,474 | -20,101 | 0.32% | 4,347,850 |
| 2020-05-05 | 2020-04-29 | 0.227 | 19,198,575 | +346,504 | 0.32% | 4,352,407 |
| 2020-05-04 | 2020-04-28 | 0.224 | 18,852,071 | +17,229 | 0.31% | 4,214,768 |
| 2020-04-29 | 2020-04-27 | 0.216 | 18,834,842 | +14,358 | 0.31% | 4,073,176 |
| 2020-04-28 | 2020-04-24 | 0.217 | 18,820,484 | +131,135 | 0.31% | 4,089,733 |
| 2020-04-27 | 2020-04-23 | 0.216 | 18,689,349 | +270,886 | 0.31% | 4,041,712 |
| 2020-04-24 | 2020-04-22 | 0.221 | 18,418,463 | -122,521 | 0.30% | 4,079,341 |
| 2020-04-23 | 2020-04-21 | 0.218 | 18,540,984 | +201,968 | 0.30% | 4,048,367 |
| 2020-04-22 | 2020-04-20 | 0.215 | 18,339,016 | +1,914 | 0.30% | 3,946,790 |
| 2020-04-21 | 2020-04-17 | 0.219 | 18,337,102 | +122,521 | 0.30% | 4,023,007 |
| 2020-04-17 | 2020-04-15 | 0.228 | 18,214,581 | +207,711 | 0.30% | 4,148,361 |
| 2020-04-16 | 2020-04-14 | 0.223 | 18,006,870 | +321,651 | 0.30% | 4,006,994 |
| 2020-04-09 | 2020-04-07 | 0.235 | 17,685,219 | +128,263 | 0.29% | 4,157,132 |
| 2020-04-08 | 2020-04-06 | 0.237 | 17,556,956 | -957 | 0.29% | 4,163,666 |
| 2020-04-06 | 2020-04-02 | 0.235 | 17,557,913 | -97,633 | 0.29% | 4,127,207 |
| 2020-04-03 | 2020-04-01 | 0.232 | 17,655,546 | -95,720 | 0.29% | 4,094,821 |
| 2020-04-02 | 2020-03-31 | 0.229 | 17,751,266 | -15,315 | 0.29% | 4,061,386 |
| 2020-03-31 | 2020-03-27 | 0.224 | 17,766,581 | -7,657 | 0.29% | 3,972,084 |
| 2020-03-27 | 2020-03-25 | 0.219 | 17,774,238 | +184,738 | 0.29% | 3,899,520 |
| 2020-03-26 | 2020-03-24 | 0.217 | 17,589,500 | +979,208 | 0.29% | 3,822,237 |
| 2020-03-25 | 2020-03-23 | 0.226 | 16,610,292 | -134,007 | 0.27% | 3,748,278 |
| 2020-03-24 | 2020-03-20 | 0.220 | 16,744,299 | -444,138 | 0.28% | 3,691,053 |
| 2020-03-23 | 2020-03-19 | 0.225 | 17,188,437 | -177,080 | 0.28% | 3,860,785 |
| 2020-03-20 | 2020-03-18 | 0.240 | 17,365,517 | -536,028 | 0.29% | 4,172,692 |
| 2020-03-19 | 2020-03-17 | 0.240 | 17,901,545 | -185,695 | 0.29% | 4,301,492 |
| 2020-03-18 | 2020-03-16 | 0.254 | 18,087,240 | -178,995 | 0.30% | 4,591,762 |
| 2020-03-17 | 2020-03-13 | 0.266 | 18,266,235 | +929,434 | 0.30% | 4,866,201 |
| 2020-03-16 | 2020-03-12 | 0.251 | 17,336,801 | -67,961 | 0.29% | 4,346,914 |
| 2020-03-13 | 2020-03-11 | 0.259 | 17,404,762 | -50,731 | 0.29% | 4,509,419 |
| 2020-03-12 | 2020-03-10 | 0.261 | 17,455,493 | -1,072,056 | 0.29% | 4,559,035 |
| 2020-03-11 | 2020-03-09 | 0.235 | 18,527,549 | -904,546 | 0.30% | 4,355,132 |
| 2020-03-10 | 2020-03-06 | 0.250 | 19,432,095 | +819,356 | 0.32% | 4,851,973 |
| 2020-03-09 | 2020-03-05 | 0.255 | 18,612,739 | +745,653 | 0.31% | 4,744,614 |
| 2020-03-05 | 2020-03-03 | 0.234 | 17,867,086 | -95,719 | 0.29% | 4,181,216 |
| 2020-03-04 | 2020-03-02 | 0.240 | 17,962,805 | -4,786 | 0.30% | 4,316,212 |
| 2020-03-03 | 2020-02-28 | 0.235 | 17,967,591 | +979,208 | 0.30% | 4,223,507 |
| 2020-02-28 | 2020-02-26 | 0.252 | 16,988,383 | +27,758 | 0.28% | 4,277,302 |
| 2020-02-27 | 2020-02-25 | 0.253 | 16,960,625 | -263,228 | 0.28% | 4,288,032 |
| 2020-02-26 | 2020-02-24 | 0.251 | 17,223,853 | +137,836 | 0.28% | 4,318,594 |
| 2020-02-25 | 2020-02-21 | 0.266 | 17,086,017 | +124,435 | 0.28% | 4,551,786 |
| 2020-02-24 | 2020-02-20 | 0.257 | 16,961,582 | +136,878 | 0.28% | 4,359,155 |
| 2020-02-20 | 2020-02-18 | 0.272 | 16,824,704 | -290,986 | 0.28% | 4,570,057 |
| 2020-02-19 | 2020-02-17 | 0.256 | 17,115,690 | -253,656 | 0.28% | 4,380,880 |
| 2020-02-18 | 2020-02-14 | 0.260 | 17,369,346 | -63,175 | 0.29% | 4,518,389 |
| 2020-02-17 | 2020-02-13 | 0.253 | 17,432,521 | -143,578 | 0.29% | 4,407,338 |
| 2020-02-14 | 2020-02-12 | 0.251 | 17,576,099 | -11,487 | 0.29% | 4,406,914 |
| 2020-02-13 | 2020-02-11 | 0.261 | 17,587,586 | -672,906 | 0.29% | 4,593,535 |
| 2020-02-12 | 2020-02-10 | 0.240 | 18,260,492 | -227,812 | 0.30% | 4,387,742 |
| 2020-02-11 | 2020-02-07 | 0.215 | 18,488,304 | -122,520 | 0.30% | 3,978,919 |
| 2020-02-10 | 2020-02-06 | 0.218 | 18,610,824 | +82,318 | 0.31% | 4,063,616 |
| 2020-02-07 | 2020-02-05 | 0.204 | 18,528,506 | -4,786 | 0.30% | 3,774,643 |
| 2020-02-06 | 2020-02-04 | 0.206 | 18,533,292 | +67,004 | 0.30% | 3,814,342 |
| 2020-02-05 | 2020-02-03 | 0.208 | 18,466,288 | +499,654 | 0.30% | 3,839,136 |
| 2020-02-04 | 2020-01-31 | 0.221 | 17,966,634 | +149,322 | 0.30% | 3,979,270 |
| 2020-02-03 | 2020-01-30 | 0.239 | 17,817,312 | +650,891 | 0.29% | 4,262,638 |
| 2020-01-31 | 2020-01-29 | 0.253 | 17,166,421 | +138,793 | 0.28% | 4,340,062 |
| 2020-01-30 | 2020-01-24 | 0.261 | 17,027,628 | -474,768 | 0.28% | 4,447,285 |
| 2020-01-29 | 2020-01-22 | 0.266 | 17,502,396 | +520,713 | 0.29% | 4,662,711 |
| 2020-01-23 | 2020-01-21 | 0.272 | 16,981,683 | -765,754 | 0.28% | 4,612,697 |
| 2020-01-22 | 2020-01-20 | 0.277 | 17,747,437 | +619,304 | 0.29% | 4,913,402 |
| 2020-01-21 | 2020-01-17 | 0.272 | 17,128,133 | +802,127 | 0.28% | 4,652,477 |
| 2020-01-20 | 2020-01-16 | 0.266 | 16,326,006 | +74,661 | 0.27% | 4,349,316 |
| 2020-01-17 | 2020-01-15 | 0.261 | 16,251,345 | -45,946 | 0.27% | 4,244,535 |
| 2020-01-16 | 2020-01-14 | 0.261 | 16,297,291 | +95,720 | 0.27% | 4,256,535 |
| 2020-01-15 | 2020-01-13 | 0.261 | 16,201,571 | +17,229 | 0.27% | 4,231,535 |
| 2020-01-13 | 2020-01-09 | 0.261 | 16,184,342 | -2,871 | 0.27% | 4,227,035 |
| 2020-01-10 | 2020-01-08 | 0.259 | 16,187,213 | -1,915 | 0.27% | 4,193,963 |
| 2020-01-08 | 2020-01-06 | 0.261 | 16,189,128 | -456,581 | 0.27% | 4,228,285 |
| 2020-01-07 | 2020-01-03 | 0.266 | 16,645,709 | -156,979 | 0.27% | 4,434,486 |
| 2020-01-06 | 2020-01-02 | 0.261 | 16,802,688 | -507,312 | 0.28% | 4,388,535 |
| 2020-01-03 | 2019-12-31 | 0.261 | 17,310,000 | -113,906 | 0.28% | 4,521,035 |
| 2020-01-02 | 2019-12-27 | 0.261 | 17,423,906 | -141,664 | 0.29% | 4,550,785 |
| 2019-12-30 | 2019-12-24 | 0.256 | 17,565,570 | -8,615 | 0.29% | 4,496,029 |
| 2019-12-27 | 2019-12-20 | 0.249 | 17,574,185 | +290,029 | 0.29% | 4,369,714 |
| 2019-12-23 | 2019-12-19 | 0.247 | 17,284,156 | +399,149 | 0.28% | 4,261,485 |
| 2019-12-20 | 2019-12-18 | 0.247 | 16,885,007 | +2,706,940 | 0.28% | 4,163,073 |
| 2019-12-19 | 2019-12-17 | 0.254 | 14,178,067 | +516,884 | 0.23% | 3,599,350 |
| 2019-12-18 | 2019-12-16 | 0.258 | 13,661,183 | +1,186,918 | 0.22% | 3,525,219 |
| 2019-12-17 | 2019-12-13 | 0.261 | 12,474,265 | +1,072,056 | 0.21% | 3,258,035 |
| 2019-12-16 | 2019-12-12 | 0.293 | 11,402,209 | +191,438 | 0.19% | 3,335,399 |
| 2019-12-10 | 2019-12-06 | 0.277 | 11,210,771 | +367,562 | 0.18% | 3,103,717 |
| 2019-12-09 | 2019-12-05 | 0.282 | 10,843,209 | +20,101 | 0.18% | 3,058,598 |
| 2019-12-05 | 2019-12-03 | 0.293 | 10,823,108 | +21,058 | 0.18% | 3,165,999 |
| 2019-12-03 | 2019-11-29 | 0.282 | 10,802,050 | -11,486 | 0.18% | 3,046,988 |
| 2019-12-02 | 2019-11-28 | 0.282 | 10,813,536 | +178,995 | 0.18% | 3,050,228 |
| 2019-11-29 | 2019-11-27 | 0.287 | 10,634,541 | +48,817 | 0.17% | 3,055,289 |
| 2019-11-28 | 2019-11-26 | 0.287 | 10,585,724 | -45,946 | 0.17% | 3,041,264 |
| 2019-11-27 | 2019-11-25 | 0.282 | 10,631,670 | +95,720 | 0.17% | 2,998,928 |
| 2019-11-22 | 2019-11-20 | 0.277 | 10,535,950 | +1,914 | 0.17% | 2,916,892 |
| 2019-11-21 | 2019-11-19 | 0.282 | 10,534,036 | -957 | 0.17% | 2,971,388 |
| 2019-11-20 | 2019-11-18 | 0.293 | 10,534,993 | +286,200 | 0.17% | 3,081,719 |
| 2019-11-19 | 2019-11-15 | 0.293 | 10,248,793 | +31,588 | 0.17% | 2,998,000 |
| 2019-11-15 | 2019-11-13 | 0.298 | 10,217,205 | -57,432 | 0.17% | 3,042,130 |
| 2019-11-13 | 2019-11-11 | 0.298 | 10,274,637 | +96,677 | 0.17% | 3,059,230 |
| 2019-11-12 | 2019-11-08 | 0.308 | 10,177,960 | -108,163 | 0.17% | 3,136,776 |
| 2019-11-07 | 2019-11-05 | 0.303 | 10,286,123 | -191,439 | 0.17% | 3,116,381 |
| 2019-11-06 | 2019-11-04 | 0.298 | 10,477,562 | +191,439 | 0.17% | 3,119,650 |
| 2019-11-05 | 2019-11-01 | 0.298 | 10,286,123 | +95,719 | 0.17% | 3,062,650 |
| 2019-10-29 | 2019-10-25 | 0.308 | 10,190,404 | -103,377 | 0.17% | 3,140,612 |
| 2019-10-24 | 2019-10-22 | 0.308 | 10,293,781 | +91,891 | 0.17% | 3,172,472 |
| 2019-10-23 | 2019-10-21 | 0.313 | 10,201,890 | -42,117 | 0.17% | 3,197,442 |
| 2019-10-21 | 2019-10-17 | 0.313 | 10,244,007 | +220,155 | 0.17% | 3,210,642 |
| 2019-10-17 | 2019-10-15 | 0.308 | 10,023,852 | +95,719 | 0.16% | 3,089,281 |
| 2019-10-16 | 2019-10-14 | 0.313 | 9,928,133 | +76,575 | 0.16% | 3,111,642 |
| 2019-10-15 | 2019-10-11 | 0.324 | 9,851,558 | +250,785 | 0.16% | 3,190,564 |
| 2019-10-14 | 2019-10-10 | 0.329 | 9,600,773 | -19,144 | 0.16% | 3,159,494 |
| 2019-10-10 | 2019-10-08 | 0.324 | 9,619,917 | +219,197 | 0.16% | 3,115,544 |
| 2019-10-09 | 2019-10-04 | 0.329 | 9,400,720 | -24,887 | 0.15% | 3,093,659 |
| 2019-10-08 | 2019-10-03 | 0.334 | 9,425,607 | +98,591 | 0.15% | 3,151,085 |
| 2019-10-04 | 2019-10-02 | 0.334 | 9,327,016 | +10,529 | 0.15% | 3,118,125 |
| 2019-09-30 | 2019-09-26 | 0.329 | 9,316,487 | +36,373 | 0.15% | 3,065,939 |
| 2019-09-27 | 2019-09-25 | 0.329 | 9,280,114 | +133,050 | 0.15% | 3,053,969 |
| 2019-09-26 | 2019-09-24 | 0.334 | 9,147,064 | +203,882 | 0.15% | 3,057,965 |
| 2019-09-25 | 2019-09-23 | 0.350 | 8,943,182 | -71,790 | 0.15% | 3,129,952 |
| 2019-09-24 | 2019-09-20 | 0.340 | 9,014,972 | +143,579 | 0.15% | 3,060,896 |
| 2019-09-23 | 2019-09-19 | 0.355 | 8,871,393 | -104,334 | 0.15% | 3,151,168 |
| 2019-09-20 | 2019-09-18 | 0.360 | 8,975,727 | +95,719 | 0.15% | 3,235,114 |
| 2019-09-19 | 2019-09-17 | 0.360 | 8,880,008 | +4,786 | 0.15% | 3,200,614 |
| 2019-09-18 | 2019-09-16 | 0.360 | 8,875,222 | +76,576 | 0.15% | 3,198,889 |
| 2019-09-17 | 2019-09-13 | 0.355 | 8,798,646 | -156,023 | 0.14% | 3,125,328 |
| 2019-09-16 | 2019-09-12 | 0.355 | 8,954,669 | -71,789 | 0.15% | 3,180,748 |
| 2019-09-13 | 2019-09-11 | 0.340 | 9,026,458 | +153,151 | 0.15% | 3,064,796 |
| 2019-09-12 | 2019-09-10 | 0.345 | 8,873,307 | +76,575 | 0.15% | 3,059,146 |
| 2019-09-10 | 2019-09-06 | 0.350 | 8,796,732 | -957 | 0.14% | 3,078,697 |
| 2019-09-09 | 2019-09-05 | 0.355 | 8,797,689 | -95,719 | 0.14% | 3,124,988 |
| 2019-09-03 | 2019-08-30 | 0.360 | 8,893,408 | -173,252 | 0.15% | 3,205,444 |
| 2019-09-02 | 2019-08-29 | 0.345 | 9,066,660 | +100,505 | 0.15% | 3,125,806 |
| 2019-08-30 | 2019-08-28 | 0.355 | 8,966,155 | -59,346 | 0.15% | 3,184,828 |
| 2019-08-29 | 2019-08-27 | 0.355 | 9,025,501 | -99,548 | 0.15% | 3,205,908 |
| 2019-08-26 | 2019-08-22 | 0.345 | 9,125,049 | +182,824 | 0.15% | 3,145,937 |
| 2019-08-22 | 2019-08-20 | 0.345 | 8,942,225 | +9,572 | 0.15% | 3,082,906 |
| 2019-08-21 | 2019-08-19 | 0.334 | 8,932,653 | +18,186 | 0.15% | 2,986,285 |
| 2019-08-19 | 2019-08-15 | 0.334 | 8,914,467 | +958 | 0.15% | 2,980,205 |
| 2019-08-13 | 2019-08-09 | 0.345 | 8,913,509 | +10,529 | 0.15% | 3,073,006 |
| 2019-08-09 | 2019-08-07 | 0.340 | 8,902,980 | +22,015 | 0.15% | 3,022,871 |
| 2019-08-08 | 2019-08-06 | 0.340 | 8,880,965 | +9,572 | 0.15% | 3,015,396 |
| 2019-08-07 | 2019-08-05 | 0.340 | 8,871,393 | -641,319 | 0.15% | 3,012,146 |
| 2019-08-06 | 2019-08-02 | 0.340 | 9,512,712 | +957 | 0.16% | 3,229,896 |
| 2019-08-05 | 2019-08-01 | 0.355 | 9,511,755 | -47,859 | 0.16% | 3,378,628 |
| 2019-08-02 | 2019-07-31 | 0.334 | 9,559,614 | +130,178 | 0.16% | 3,195,885 |
| 2019-08-01 | 2019-07-30 | 0.366 | 9,429,436 | +95,719 | 0.16% | 3,447,899 |
| 2019-07-31 | 2019-07-29 | 0.381 | 9,333,717 | -268,971 | 0.15% | 3,559,167 |
| 2019-07-30 | 2019-07-26 | 0.387 | 9,602,688 | -264,185 | 0.16% | 3,711,892 |
| 2019-07-29 | 2019-07-25 | 0.366 | 9,866,873 | -178,038 | 0.16% | 3,607,849 |
| 2019-07-26 | 2019-07-24 | 0.387 | 10,044,911 | -135,921 | 0.17% | 3,882,832 |
| 2019-07-25 | 2019-07-23 | 0.366 | 10,180,832 | +134,007 | 0.17% | 3,722,649 |
| 2019-07-24 | 2019-07-22 | 0.340 | 10,046,825 | -2,872 | 0.17% | 3,411,246 |
| 2019-07-23 | 2019-07-19 | 0.334 | 10,049,697 | +905,504 | 0.17% | 3,359,725 |
| 2019-07-18 | 2019-07-16 | 0.324 | 9,144,193 | -47,859 | 0.15% | 2,961,474 |
| 2019-07-17 | 2019-07-15 | 0.324 | 9,192,052 | -102,420 | 0.15% | 2,976,974 |
| 2019-07-16 | 2019-07-12 | 0.324 | 9,294,472 | -165,594 | 0.15% | 3,010,144 |
| 2019-07-15 | 2019-07-11 | 0.308 | 9,460,066 | -957 | 0.16% | 2,915,527 |
| 2019-07-09 | 2019-07-05 | 0.287 | 9,461,023 | -67,004 | 0.16% | 2,718,139 |
| 2019-07-08 | 2019-07-04 | 0.293 | 9,528,027 | +145,493 | 0.16% | 2,787,160 |
| 2019-07-04 | 2019-07-02 | 0.303 | 9,382,534 | +162,723 | 0.15% | 2,842,621 |
| 2019-07-03 | 2019-06-28 | 0.308 | 9,219,811 | -26,801 | 0.15% | 2,841,482 |
| 2019-07-02 | 2019-06-27 | 0.303 | 9,246,612 | +67,003 | 0.15% | 2,801,441 |
| 2019-06-24 | 2019-06-20 | 0.303 | 9,179,609 | -357,033 | 0.15% | 2,781,141 |
| 2019-06-18 | 2019-06-14 | 0.308 | 9,536,642 | -22,972 | 0.16% | 2,939,127 |
| 2019-06-17 | 2019-06-13 | 0.303 | 9,559,614 | +95,719 | 0.16% | 2,896,271 |
| 2019-06-12 | 2019-06-10 | 0.313 | 9,463,895 | -120,798 | 0.16% | 2,966,142 |
| 2019-06-06 | 2019-06-04 | 0.308 | 9,584,693 | -24,887 | 0.16% | 2,953,936 |
| 2019-06-03 | 2019-05-30 | 0.308 | 9,609,580 | -19,143 | 0.16% | 2,961,606 |
| 2019-05-31 | 2019-05-29 | 0.308 | 9,628,723 | -12,444 | 0.16% | 2,967,505 |
| 2019-05-30 | 2019-05-28 | 0.308 | 9,641,167 | -4,786 | 0.16% | 2,971,341 |
| 2019-05-29 | 2019-05-27 | 0.303 | 9,645,953 | +2,872 | 0.16% | 2,922,429 |
| 2019-05-28 | 2019-05-24 | 0.303 | 9,643,081 | +131,135 | 0.16% | 2,921,559 |
| 2019-05-27 | 2019-05-23 | 0.329 | 9,511,946 | +20,101 | 0.16% | 3,130,262 |
| 2019-05-24 | 2019-05-22 | 0.350 | 9,491,845 | +57,432 | 0.16% | 3,321,974 |
| 2019-05-23 | 2019-05-21 | 0.360 | 9,434,413 | -958 | 0.16% | 3,400,437 |
| 2019-05-20 | 2019-05-16 | 0.355 | 9,435,371 | +38,288 | 0.16% | 3,351,496 |
| 2019-05-16 | 2019-05-14 | 0.355 | 9,397,083 | +1,914 | 0.15% | 3,337,896 |
| 2019-05-15 | 2019-05-10 | 0.355 | 9,395,169 | -574,315 | 0.15% | 3,337,216 |
| 2019-05-14 | 2019-05-09 | 0.360 | 9,969,484 | +99,548 | 0.16% | 3,593,293 |
| 2019-05-07 | 2019-05-03 | 0.376 | 9,869,936 | -29,673 | 0.16% | 3,712,083 |
| 2019-04-30 | 2019-04-26 | 0.376 | 9,899,609 | -191,438 | 0.16% | 3,723,243 |
| 2019-04-29 | 2019-04-25 | 0.360 | 10,091,047 | +316,830 | 0.17% | 3,637,108 |
| 2019-04-26 | 2019-04-24 | 0.392 | 9,774,217 | -50,731 | 0.16% | 3,829,253 |
| 2019-04-25 | 2019-04-23 | 0.392 | 9,824,948 | +11,486 | 0.16% | 3,849,128 |
| 2019-04-24 | 2019-04-18 | 0.392 | 9,813,462 | +22,973 | 0.16% | 3,844,628 |
| 2019-04-23 | 2019-04-17 | 0.397 | 9,790,489 | +11,486 | 0.16% | 3,886,770 |
| 2019-04-18 | 2019-04-16 | 0.387 | 9,779,003 | -957 | 0.16% | 3,780,046 |
| 2019-04-17 | 2019-04-15 | 0.387 | 9,779,960 | +521,670 | 0.16% | 3,780,416 |
| 2019-04-16 | 2019-04-12 | 0.387 | 9,258,290 | -201,010 | 0.15% | 3,578,766 |
| 2019-04-15 | 2019-04-11 | 0.392 | 9,459,300 | +95,719 | 0.16% | 3,705,878 |
| 2019-04-12 | 2019-04-10 | 0.407 | 9,363,581 | -150 | 0.15% | 3,815,113 |
| 2019-04-11 | 2019-04-09 | 0.392 | 9,363,731 | -969,445 | 0.15% | 3,668,437 |
| 2019-04-10 | 2019-04-08 | 0.397 | 10,333,176 | +276,629 | 0.17% | 4,102,213 |
| 2019-04-09 | 2019-04-04 | 0.428 | 10,056,547 | -83,276 | 0.17% | 4,307,582 |
| 2019-04-08 | 2019-04-03 | 0.439 | 10,139,823 | -96,676 | 0.17% | 4,449,185 |
| 2019-04-04 | 2019-04-02 | 0.434 | 10,236,499 | -478,597 | 0.17% | 4,438,133 |
| 2019-04-03 | 2019-04-01 | 0.439 | 10,715,096 | +178,995 | 0.18% | 4,701,605 |
| 2019-04-02 | 2019-03-29 | 0.418 | 10,536,101 | -395,320 | 0.17% | 4,402,919 |
| 2019-04-01 | 2019-03-28 | 0.413 | 10,931,421 | +298,644 | 0.18% | 4,511,018 |
| 2019-03-29 | 2019-03-27 | 0.413 | 10,632,777 | -165,594 | 0.17% | 4,387,778 |
| 2019-03-28 | 2019-03-26 | 0.418 | 10,798,371 | +618,346 | 0.18% | 4,512,519 |
| 2019-03-27 | 2019-03-25 | 0.434 | 10,180,025 | +97,634 | 0.17% | 4,413,649 |
| 2019-03-26 | 2019-03-22 | 0.439 | 10,082,391 | -28,716 | 0.17% | 4,423,985 |
| 2019-03-25 | 2019-03-21 | 0.439 | 10,111,107 | +122,520 | 0.17% | 4,436,585 |
| 2019-03-22 | 2019-03-20 | 0.444 | 9,988,587 | -941,877 | 0.16% | 4,435,002 |
| 2019-03-21 | 2019-03-19 | 0.439 | 10,930,464 | -73,704 | 0.18% | 4,796,105 |
| 2019-03-19 | 2019-03-15 | 0.439 | 11,004,168 | -22,015 | 0.18% | 4,828,445 |
| 2019-03-18 | 2019-03-14 | 0.439 | 11,026,183 | +311,087 | 0.18% | 4,838,105 |
| 2019-03-15 | 2019-03-13 | 0.449 | 10,715,096 | +263,228 | 0.18% | 4,813,548 |
| 2019-03-14 | 2019-03-12 | 0.449 | 10,451,868 | +1,534,380 | 0.17% | 4,695,298 |
| 2019-03-13 | 2019-03-11 | 0.465 | 8,917,488 | +873,916 | 0.15% | 4,145,752 |
| 2019-03-12 | 2019-03-08 | 0.428 | 8,043,572 | -362,776 | 0.13% | 3,445,352 |
| 2019-03-11 | 2019-03-07 | 0.397 | 8,406,348 | -685,349 | 0.14% | 3,337,273 |
| 2019-03-08 | 2019-03-06 | 0.360 | 9,091,697 | -336,932 | 0.15% | 3,276,913 |
| 2019-03-07 | 2019-03-05 | 0.355 | 9,428,629 | -957 | 0.16% | 3,349,101 |
| 2019-03-06 | 2019-03-04 | 0.350 | 9,429,586 | +68,918 | 0.16% | 3,300,185 |
| 2019-03-05 | 2019-03-01 | 0.350 | 9,360,668 | -344,590 | 0.15% | 3,276,065 |
| 2019-03-04 | 2019-02-28 | 0.350 | 9,705,258 | -191,438 | 0.16% | 3,396,665 |
| 2019-03-01 | 2019-02-27 | 0.345 | 9,896,696 | +419,250 | 0.16% | 3,411,968 |
| 2019-02-27 | 2019-02-25 | 0.345 | 9,477,446 | +306,302 | 0.16% | 3,267,428 |
| 2019-02-26 | 2019-02-22 | 0.345 | 9,171,144 | -2,872 | 0.15% | 3,161,828 |
| 2019-02-25 | 2019-02-21 | 0.345 | 9,174,016 | +241,212 | 0.15% | 3,162,818 |
| 2019-02-22 | 2019-02-20 | 0.340 | 8,932,804 | +404,893 | 0.15% | 3,032,997 |
| 2019-02-21 | 2019-02-19 | 0.345 | 8,527,911 | +467,110 | 0.14% | 2,940,068 |
| 2019-02-19 | 2019-02-15 | 0.334 | 8,060,801 | -95,720 | 0.13% | 2,694,815 |
| 2019-02-18 | 2019-02-14 | 0.345 | 8,156,521 | +8,615 | 0.13% | 2,812,028 |
| 2019-02-15 | 2019-02-13 | 0.324 | 8,147,906 | +141,665 | 0.13% | 2,638,812 |
| 2019-02-11 | 2019-02-04 | 0.355 | 8,006,241 | -172,295 | 0.13% | 2,843,861 |
| 2019-02-08 | 2019-01-31 | 0.350 | 8,178,536 | -238,341 | 0.13% | 2,862,340 |
| 2019-01-31 | 2019-01-29 | 0.345 | 8,416,877 | +67,004 | 0.14% | 2,901,788 |
| 2019-01-30 | 2019-01-28 | 0.345 | 8,349,873 | +31,587 | 0.14% | 2,878,688 |
| 2019-01-29 | 2019-01-25 | 0.355 | 8,318,286 | -10,529 | 0.14% | 2,954,701 |
| 2019-01-28 | 2019-01-24 | 0.345 | 8,328,815 | -149,322 | 0.14% | 2,871,428 |
| 2019-01-25 | 2019-01-23 | 0.350 | 8,478,137 | +156,022 | 0.14% | 2,967,195 |
| 2019-01-24 | 2019-01-22 | 0.360 | 8,322,115 | +45,945 | 0.14% | 2,999,533 |
| 2019-01-23 | 2019-01-21 | 0.360 | 8,276,170 | +70,833 | 0.14% | 2,982,973 |
| 2019-01-22 | 2019-01-18 | 0.355 | 8,205,337 | +47,859 | 0.13% | 2,914,581 |
| 2019-01-21 | 2019-01-17 | 0.360 | 8,157,478 | -19,144 | 0.13% | 2,940,193 |
| 2019-01-18 | 2019-01-16 | 0.360 | 8,176,622 | +3,829 | 0.13% | 2,947,093 |
| 2019-01-16 | 2019-01-14 | 0.360 | 8,172,793 | -78,490 | 0.13% | 2,945,713 |
| 2019-01-15 | 2019-01-11 | 0.350 | 8,251,283 | -1,014,623 | 0.14% | 2,887,800 |
| 2019-01-11 | 2019-01-09 | 0.350 | 9,265,906 | +3,828 | 0.15% | 3,242,900 |
| 2019-01-10 | 2019-01-08 | 0.350 | 9,262,078 | +151,237 | 0.15% | 3,241,560 |
| 2019-01-08 | 2019-01-04 | 0.350 | 9,110,841 | +39,245 | 0.15% | 3,188,630 |
| 2019-01-07 | 2019-01-03 | 0.350 | 9,071,596 | -27,759 | 0.15% | 3,174,895 |
| 2019-01-04 | 2019-01-02 | 0.366 | 9,099,355 | +50,731 | 0.15% | 3,327,204 |
| 2019-01-03 | 2018-12-31 | 0.371 | 9,048,624 | -904,546 | 0.15% | 3,355,921 |
| 2019-01-02 | 2018-12-27 | 0.371 | 9,953,170 | -1,388,886 | 0.16% | 3,691,396 |
| 2018-12-28 | 2018-12-24 | 0.387 | 11,342,056 | +505,397 | 0.19% | 4,384,240 |
| 2018-12-27 | 2018-12-20 | 0.350 | 10,836,659 | +1,023,239 | 0.18% | 3,792,635 |
| 2018-12-21 | 2018-12-19 | 0.360 | 9,813,420 | +213,453 | 0.16% | 3,537,043 |
| 2018-12-20 | 2018-12-18 | 0.360 | 9,599,967 | +1,819,623 | 0.16% | 3,460,108 |
| 2018-12-19 | 2018-12-17 | 0.350 | 7,780,344 | +25,844 | 0.13% | 2,722,980 |
| 2018-12-18 | 2018-12-14 | 0.350 | 7,754,500 | -57,431 | 0.13% | 2,713,935 |
| 2018-12-17 | 2018-12-13 | 0.350 | 7,811,931 | -22,016 | 0.13% | 2,734,035 |
| 2018-12-14 | 2018-12-12 | 0.350 | 7,833,947 | +78,490 | 0.13% | 2,741,740 |
| 2018-12-13 | 2018-12-11 | 0.345 | 7,755,457 | -47,809,840 | 0.13% | 2,673,758 |
| 2018-12-12 | 2018-12-10 | 0.345 | 55,565,297 | -133,049 | 0.91% | 19,156,598 |
| 2018-12-11 | 2018-12-07 | 0.340 | 55,698,346 | +44,988 | 0.92% | 18,911,522 |
| 2018-12-10 | 2018-12-06 | 0.345 | 55,653,358 | +34,459 | 0.91% | 19,186,958 |
| 2018-12-07 | 2018-12-05 | 0.345 | 55,618,899 | +323,531 | 0.91% | 19,175,078 |
| 2018-12-06 | 2018-12-04 | 0.340 | 55,295,368 | +22,972 | 0.91% | 18,774,697 |
| 2018-12-05 | 2018-12-03 | 0.324 | 55,272,396 | -339,803 | 0.91% | 17,900,732 |
| 2018-12-04 | 2018-11-30 | 0.293 | 55,612,199 | +349,375 | 0.91% | 16,267,803 |
| 2018-12-03 | 2018-11-29 | 0.313 | 55,262,824 | +89,019 | 0.91% | 17,320,289 |
| 2018-11-30 | 2018-11-28 | 0.329 | 55,173,805 | +563,786 | 0.91% | 18,157,009 |
| 2018-11-29 | 2018-11-27 | 0.340 | 54,610,019 | +38,288 | 0.90% | 18,541,997 |
| 2018-11-28 | 2018-11-26 | 0.345 | 54,571,731 | -38,288 | 0.90% | 18,814,058 |
| 2018-11-27 | 2018-11-23 | 0.340 | 54,610,019 | +260,357 | 0.90% | 18,541,997 |
| 2018-11-26 | 2018-11-22 | 0.340 | 54,349,662 | +832,757 | 0.89% | 18,453,597 |
| 2018-11-23 | 2018-11-21 | 0.345 | 53,516,905 | +81,361 | 0.88% | 18,450,398 |
| 2018-11-22 | 2018-11-20 | 0.350 | 53,435,544 | +478,596 | 0.88% | 18,701,475 |
| 2018-11-21 | 2018-11-19 | 0.350 | 52,956,948 | +220,154 | 0.87% | 18,533,975 |
| 2018-11-20 | 2018-11-16 | 0.345 | 52,736,794 | +148,365 | 0.87% | 18,181,449 |
| 2018-11-19 | 2018-11-15 | 0.345 | 52,588,429 | +132,093 | 0.86% | 18,130,298 |
| 2018-11-16 | 2018-11-14 | 0.345 | 52,456,336 | +2,871 | 0.86% | 18,084,758 |
| 2018-11-15 | 2018-11-13 | 0.345 | 52,453,465 | +55,518 | 0.86% | 18,083,768 |
| 2018-11-14 | 2018-11-12 | 0.350 | 52,397,947 | -44,988 | 0.86% | 18,338,335 |
| 2018-11-13 | 2018-11-09 | 0.350 | 52,442,935 | -38,288 | 0.86% | 18,354,080 |
| 2018-11-12 | 2018-11-08 | 0.345 | 52,481,223 | +38,288 | 0.86% | 18,093,338 |
| 2018-11-09 | 2018-11-07 | 0.350 | 52,442,935 | +112,948 | 0.86% | 18,354,080 |
| 2018-11-08 | 2018-11-06 | 0.345 | 52,329,987 | -95,719 | 0.86% | 18,041,198 |
| 2018-11-07 | 2018-11-05 | 0.350 | 52,425,706 | -30,630 | 0.86% | 18,348,050 |
| 2018-11-06 | 2018-11-02 | 0.340 | 52,456,336 | -121,564 | 0.86% | 17,810,747 |
| 2018-11-05 | 2018-11-01 | 0.329 | 52,577,900 | +9,572 | 0.86% | 17,302,729 |
| 2018-11-02 | 2018-10-31 | 0.329 | 52,568,328 | -1,914 | 0.86% | 17,299,579 |
| 2018-11-01 | 2018-10-30 | 0.345 | 52,570,242 | -95,719 | 0.86% | 18,124,028 |
| 2018-10-31 | 2018-10-29 | 0.324 | 52,665,961 | +460,409 | 0.87% | 17,056,602 |
| 2018-10-30 | 2018-10-26 | 0.340 | 52,205,552 | +872,002 | 0.86% | 17,725,597 |
| 2018-10-29 | 2018-10-25 | 0.345 | 51,333,550 | +172,295 | 0.84% | 17,697,668 |
| 2018-10-25 | 2018-10-23 | 0.340 | 51,161,255 | +15,315 | 0.84% | 17,371,022 |
| 2018-10-24 | 2018-10-22 | 0.350 | 51,145,940 | -28,716 | 0.84% | 17,900,155 |
| 2018-10-23 | 2018-10-19 | 0.350 | 51,174,656 | +57,432 | 0.84% | 17,910,205 |
| 2018-10-22 | 2018-10-18 | 0.360 | 51,117,224 | -47,860 | 0.84% | 18,424,138 |
| 2018-10-18 | 2018-10-15 | 0.345 | 51,165,084 | +19,144 | 0.84% | 17,639,588 |
| 2018-10-16 | 2018-10-12 | 0.334 | 51,145,940 | -28,716 | 0.84% | 17,098,655 |
| 2018-10-15 | 2018-10-11 | 0.334 | 51,174,656 | -100,505 | 0.84% | 17,108,255 |
| 2018-10-12 | 2018-10-10 | 0.345 | 51,275,161 | +40,202 | 0.84% | 17,677,538 |
| 2018-10-11 | 2018-10-09 | 0.371 | 51,234,959 | +90,933 | 0.84% | 19,001,836 |
| 2018-10-10 | 2018-10-08 | 0.402 | 51,144,026 | +175,167 | 0.84% | 20,571,050 |
| 2018-10-09 | 2018-10-05 | 0.428 | 50,968,859 | +94,762 | 0.84% | 21,831,802 |
| 2018-10-08 | 2018-10-04 | 0.423 | 50,874,097 | +304,387 | 0.84% | 21,525,466 |
| 2018-10-05 | 2018-10-03 | 0.428 | 50,569,710 | +113,906 | 0.83% | 21,660,832 |
| 2018-10-04 | 2018-10-02 | 0.423 | 50,455,804 | -1,915 | 0.83% | 21,348,481 |
| 2018-10-03 | 2018-09-28 | 0.407 | 50,457,719 | -56,474 | 0.83% | 20,558,576 |
| 2018-10-02 | 2018-09-27 | 0.376 | 50,514,193 | +145,493 | 0.83% | 18,998,387 |
| 2018-09-28 | 2018-09-26 | 0.371 | 50,368,700 | +146,451 | 0.83% | 18,680,561 |
| 2018-09-27 | 2018-09-24 | 0.439 | 50,222,249 | +33,501 | 0.83% | 22,036,685 |
| 2018-09-26 | 2018-09-21 | 0.439 | 50,188,748 | -216,325 | 0.83% | 22,021,985 |
| 2018-09-24 | 2018-09-20 | 0.413 | 50,405,073 | -84,233 | 0.83% | 20,800,423 |
| 2018-09-21 | 2018-09-19 | 0.334 | 50,489,306 | -82,319 | 0.83% | 16,879,135 |
| 2018-09-20 | 2018-09-18 | 0.293 | 50,571,625 | -86,147 | 0.83% | 14,793,324 |
| 2018-09-19 | 2018-09-17 | 0.261 | 50,657,772 | -151,236 | 0.83% | 13,230,825 |
| 2018-09-18 | 2018-09-14 | 0.261 | 50,809,008 | +170,380 | 0.84% | 13,270,324 |
| 2018-09-17 | 2018-09-13 | 0.266 | 50,638,628 | +4,786 | 0.83% | 13,490,341 |
| 2018-09-14 | 2018-09-12 | 0.277 | 50,633,842 | +1,914 | 0.83% | 14,018,049 |
| 2018-09-13 | 2018-09-11 | 0.282 | 50,631,928 | +76,576 | 0.83% | 14,282,001 |
| 2018-09-12 | 2018-09-10 | 0.313 | 50,555,352 | +186,652 | 0.83% | 15,844,889 |
| 2018-09-11 | 2018-09-07 | 0.376 | 50,368,700 | -287,158 | 0.83% | 18,943,667 |
| 2018-09-10 | 2018-09-06 | 0.387 | 50,655,858 | -111,991 | 0.83% | 19,580,880 |
| 2018-09-07 | 2018-09-05 | 0.402 | 50,767,849 | -47,860 | 0.83% | 20,419,745 |
| 2018-09-04 | 2018-08-31 | 0.407 | 50,815,709 | +9,572 | 0.84% | 20,704,436 |
| 2018-08-30 | 2018-08-28 | 0.439 | 50,806,137 | +4,786 | 0.84% | 22,292,885 |
| 2018-08-29 | 2018-08-27 | 0.413 | 50,801,351 | -183,781 | 0.84% | 20,963,953 |
| 2018-08-27 | 2018-08-23 | 0.449 | 50,985,132 | -95,719 | 0.84% | 22,904,078 |
| 2018-08-23 | 2018-08-21 | 0.444 | 51,080,851 | +191,439 | 0.84% | 22,680,252 |
| 2018-08-22 | 2018-08-20 | 0.449 | 50,889,412 | -83,276 | 0.84% | 22,861,078 |
| 2018-08-21 | 2018-08-17 | 0.460 | 50,972,688 | -9,572 | 0.84% | 23,431,011 |
| 2018-08-15 | 2018-08-13 | 0.454 | 50,982,260 | +106,248 | 0.84% | 23,169,100 |
| 2018-08-14 | 2018-08-10 | 0.475 | 50,876,012 | +957 | 0.84% | 24,183,841 |
| 2018-08-13 | 2018-08-09 | 0.465 | 50,875,055 | +95,720 | 0.84% | 23,651,883 |
| 2018-08-10 | 2018-08-08 | 0.454 | 50,779,335 | -119,649 | 0.83% | 23,076,879 |
| 2018-08-09 | 2018-08-07 | 0.460 | 50,898,984 | +95,719 | 0.84% | 23,397,131 |
| 2018-08-08 | 2018-08-06 | 0.465 | 50,803,265 | +502,526 | 0.84% | 23,618,508 |
| 2018-08-07 | 2018-08-03 | 0.486 | 50,300,739 | +262,271 | 0.83% | 24,435,888 |
| 2018-08-06 | 2018-08-02 | 0.501 | 50,038,468 | +315,873 | 0.82% | 25,092,623 |
| 2018-08-03 | 2018-08-01 | 0.517 | 49,722,595 | -95,719 | 0.82% | 25,713,417 |
| 2018-08-02 | 2018-07-31 | 0.517 | 49,818,314 | +245,998 | 0.82% | 25,762,917 |
| 2018-07-31 | 2018-07-27 | 0.543 | 49,572,316 | +23,930 | 0.82% | 26,930,435 |
| 2018-07-27 | 2018-07-25 | 0.543 | 49,548,386 | -19,144 | 0.81% | 26,917,435 |
| 2018-07-24 | 2018-07-20 | 0.554 | 49,567,530 | +75,618 | 0.81% | 27,445,678 |
| 2018-07-20 | 2018-07-18 | 0.585 | 49,491,912 | +95,720 | 0.81% | 28,954,967 |
| 2018-07-18 | 2018-07-16 | 0.595 | 49,396,192 | +54,559 | 0.81% | 29,415,020 |
| 2018-07-17 | 2018-07-13 | 0.595 | 49,341,633 | -157,936 | 0.81% | 29,382,530 |
| 2018-07-13 | 2018-07-11 | 0.575 | 49,499,569 | +7,657 | 0.81% | 28,442,314 |
| 2018-07-11 | 2018-07-09 | 0.648 | 49,491,912 | +19,144 | 0.81% | 32,057,285 |
| 2018-07-04 | 2018-06-29 | 0.710 | 49,472,768 | +134,007 | 0.81% | 35,146,003 |
| 2018-06-29 | 2018-06-27 | 0.731 | 49,338,761 | +67,004 | 0.81% | 36,081,709 |
| 2018-06-28 | 2018-06-26 | 0.752 | 49,271,757 | +134,006 | 0.81% | 37,062,214 |
| 2018-06-27 | 2018-06-25 | 0.784 | 49,137,751 | -67,003 | 0.81% | 38,501,474 |
| 2018-06-26 | 2018-06-22 | 0.773 | 49,204,754 | +134,007 | 0.81% | 38,039,921 |
| 2018-06-25 | 2018-06-21 | 0.784 | 49,070,747 | +47,860 | 0.81% | 38,448,973 |
| 2018-06-22 | 2018-06-20 | 0.804 | 49,022,887 | +47,859 | 0.81% | 39,435,779 |
| 2018-06-21 | 2018-06-19 | 0.794 | 48,975,028 | +47,860 | 0.81% | 38,885,627 |
| 2018-06-20 | 2018-06-15 | 0.836 | 48,927,168 | -402,021 | 0.80% | 40,892,238 |
| 2018-06-19 | 2018-06-14 | 0.815 | 49,329,189 | +19,144 | 0.81% | 40,197,532 |
| 2018-06-14 | 2018-06-12 | 0.846 | 49,310,045 | -38,288 | 0.81% | 41,727,391 |
| 2018-06-13 | 2018-06-11 | 0.825 | 49,348,333 | +67,004 | 0.81% | 40,728,686 |
| 2018-06-12 | 2018-06-08 | 0.815 | 49,281,329 | +47,859 | 0.81% | 40,158,532 |
| 2018-06-11 | 2018-06-07 | 0.815 | 49,233,470 | +38,288 | 0.81% | 40,119,533 |
| 2018-05-31 | 2018-05-29 | 0.804 | 49,195,182 | -478,596 | 0.81% | 39,574,379 |
| 2018-05-29 | 2018-05-25 | 0.857 | 49,673,778 | -18,187 | 0.82% | 42,554,144 |
| 2018-05-28 | 2018-05-24 | 0.836 | 49,691,965 | -8,615 | 0.82% | 41,531,438 |
| 2018-05-24 | 2018-05-21 | 0.825 | 49,700,580 | -957 | 0.82% | 41,019,406 |
| 2018-05-21 | 2018-05-17 | 0.867 | 49,701,537 | +20,101 | 0.82% | 43,097,168 |
| 2018-05-18 | 2018-05-16 | 0.878 | 49,681,436 | -3,829 | 0.82% | 43,598,771 |
| 2018-05-17 | 2018-05-15 | 0.867 | 49,685,265 | +12,444 | 0.82% | 43,083,058 |
| 2018-05-16 | 2018-05-14 | 0.867 | 49,672,821 | -2,872 | 0.82% | 43,072,267 |
| 2018-05-15 | 2018-05-11 | 0.878 | 49,675,693 | -95,719 | 0.82% | 43,593,731 |
| 2018-05-11 | 2018-05-09 | 0.888 | 49,771,412 | -114,863 | 0.82% | 44,197,703 |
| 2018-05-10 | 2018-05-08 | 0.867 | 49,886,275 | +957 | 0.82% | 43,257,357 |
| 2018-05-09 | 2018-05-07 | 0.878 | 49,885,318 | +2,872 | 0.82% | 43,777,691 |
| 2018-05-08 | 2018-05-04 | 0.888 | 49,882,446 | +38,288 | 0.82% | 44,296,303 |
| 2018-05-02 | 2018-04-27 | 0.940 | 49,844,158 | -85,191 | 0.82% | 46,865,968 |
| 2018-04-30 | 2018-04-26 | 0.898 | 49,929,349 | -138,792 | 0.82% | 44,859,577 |
| 2018-04-26 | 2018-04-24 | 0.888 | 50,068,141 | -1,127,573 | 0.82% | 44,461,203 |
| 2018-04-25 | 2018-04-23 | 0.909 | 51,195,714 | -44,031 | 0.84% | 46,532,209 |
| 2018-04-24 | 2018-04-20 | 0.940 | 51,239,745 | +38,288 | 0.84% | 48,178,168 |
| 2018-04-23 | 2018-04-19 | 0.992 | 51,201,457 | -32,545 | 0.84% | 50,816,733 |
| 2018-04-20 | 2018-04-18 | 0.940 | 51,234,002 | +38,288 | 0.84% | 48,172,769 |
| 2018-04-19 | 2018-04-17 | 0.961 | 51,195,714 | +40,202 | 0.84% | 49,206,474 |
| 2018-04-18 | 2018-04-16 | 0.992 | 51,155,512 | -407,764 | 0.84% | 50,771,133 |
| 2018-04-17 | 2018-04-13 | 1.024 | 51,563,276 | -8,615 | 0.85% | 52,791,912 |
| 2018-04-16 | 2018-04-12 | 1.045 | 51,571,891 | -369,476 | 0.85% | 53,878,299 |
| 2018-04-12 | 2018-04-10 | 1.128 | 51,941,367 | -957 | 0.85% | 58,605,442 |
| 2018-04-11 | 2018-04-09 | 1.139 | 51,942,324 | +57,432 | 0.85% | 59,149,175 |
| 2018-04-10 | 2018-04-06 | 1.212 | 51,884,892 | -28,716 | 0.85% | 62,878,145 |
| 2018-04-09 | 2018-04-04 | 1.212 | 51,913,608 | -57,432 | 0.85% | 62,912,945 |
| 2018-04-06 | 2018-04-03 | 1.149 | 51,971,040 | -44,031 | 0.85% | 59,724,828 |
| 2018-04-04 | 2018-03-29 | 1.118 | 52,015,071 | -26,801 | 0.86% | 58,145,189 |
| 2018-04-03 | 2018-03-28 | 1.139 | 52,041,872 | -28,716 | 0.86% | 59,262,535 |
| 2018-03-28 | 2018-03-26 | 1.149 | 52,070,588 | +28,716 | 0.86% | 59,839,228 |
| 2018-03-27 | 2018-03-23 | 1.191 | 52,041,872 | +12,444 | 0.86% | 61,981,000 |
| 2018-03-26 | 2018-03-22 | 1.181 | 52,029,428 | +57,431 | 0.86% | 61,422,616 |
| 2018-03-22 | 2018-03-20 | 1.201 | 51,971,997 | -19,144 | 0.85% | 62,440,743 |
| 2018-03-21 | 2018-03-19 | 1.201 | 51,991,141 | +4,786 | 0.85% | 62,463,743 |
| 2018-03-20 | 2018-03-16 | 1.191 | 51,986,355 | -76,575 | 0.85% | 61,914,880 |
| 2018-03-19 | 2018-03-15 | 1.212 | 52,062,930 | +79,447 | 0.86% | 63,093,905 |
| 2018-03-15 | 2018-03-13 | 1.222 | 51,983,483 | +6,700 | 0.85% | 63,540,708 |
| 2018-03-14 | 2018-03-12 | 1.222 | 51,976,783 | +19,144 | 0.85% | 63,532,519 |
| 2018-03-08 | 2018-03-06 | 1.233 | 51,957,639 | -28,716 | 0.85% | 64,051,932 |
| 2018-03-07 | 2018-03-05 | 1.233 | 51,986,355 | +28,716 | 0.85% | 64,087,332 |
| 2018-03-05 | 2018-03-01 | 1.233 | 51,957,639 | +28,716 | 0.85% | 64,051,932 |
| 2018-02-27 | 2018-02-23 | 1.254 | 51,928,923 | -28,716 | 0.85% | 65,101,557 |
| 2018-02-26 | 2018-02-22 | 1.243 | 51,957,639 | +28,716 | 0.85% | 64,594,745 |
| 2018-02-23 | 2018-02-21 | 1.243 | 51,928,923 | +38,287 | 0.85% | 64,559,044 |
| 2018-02-14 | 2018-02-12 | 1.243 | 51,890,636 | -39,244 | 0.85% | 64,511,445 |
| 2018-02-13 | 2018-02-09 | 1.222 | 51,929,880 | -20,101 | 0.85% | 63,475,188 |
| 2018-02-12 | 2018-02-08 | 1.233 | 51,949,981 | -15,316 | 0.85% | 64,042,491 |
| 2018-02-08 | 2018-02-06 | 1.254 | 51,965,297 | -186,652 | 0.85% | 65,147,158 |
| 2018-02-07 | 2018-02-05 | 1.275 | 52,151,949 | -209,625 | 0.86% | 66,470,844 |
| 2018-02-06 | 2018-02-02 | 1.285 | 52,361,574 | +24,887 | 0.86% | 67,285,056 |
| 2018-02-05 | 2018-02-01 | 1.264 | 52,336,687 | +13,401 | 0.86% | 66,159,530 |
| 2018-02-02 | 2018-01-31 | 1.275 | 52,323,286 | +55,517 | 0.86% | 66,689,223 |
| 2018-02-01 | 2018-01-30 | 1.327 | 52,267,769 | +28,715 | 0.86% | 69,348,728 |
| 2018-01-30 | 2018-01-26 | 1.348 | 52,239,054 | -28,715 | 0.86% | 70,402,135 |
| 2018-01-26 | 2018-01-24 | 1.337 | 52,267,769 | +19,144 | 0.86% | 69,894,781 |
| 2018-01-24 | 2018-01-22 | 1.316 | 52,248,625 | +19,143 | 0.86% | 68,777,475 |
| 2018-01-23 | 2018-01-19 | 1.316 | 52,229,482 | +96,677 | 0.86% | 68,752,276 |
| 2018-01-22 | 2018-01-18 | 1.348 | 52,132,805 | +19,144 | 0.86% | 70,258,944 |
| 2018-01-19 | 2018-01-17 | 1.369 | 52,113,661 | -35,416 | 0.86% | 71,322,030 |
| 2018-01-18 | 2018-01-16 | 1.358 | 52,149,077 | +9,571 | 0.86% | 70,825,687 |
| 2018-01-17 | 2018-01-15 | 1.358 | 52,139,506 | +84,233 | 0.86% | 70,812,688 |
| 2018-01-16 | 2018-01-12 | 1.369 | 52,055,273 | -7,657 | 0.86% | 71,242,121 |
| 2018-01-12 | 2018-01-10 | 1.337 | 52,062,930 | -19,144 | 0.86% | 69,620,861 |
| 2018-01-11 | 2018-01-09 | 1.369 | 52,082,074 | +7,658 | 0.86% | 71,278,800 |
| 2018-01-10 | 2018-01-08 | 1.327 | 52,074,416 | +8,614 | 0.86% | 69,092,188 |
| 2018-01-03 | 2017-12-29 | 1.316 | 52,065,802 | +47,860 | 0.86% | 68,536,816 |
| 2018-01-02 | 2017-12-28 | 1.295 | 52,017,942 | +63,175 | 0.86% | 67,386,929 |
| 2017-12-28 | 2017-12-22 | 1.369 | 51,954,767 | -50,732 | 0.85% | 71,104,570 |
| 2017-12-27 | 2017-12-21 | 1.379 | 52,005,499 | -28,715 | 0.86% | 71,717,314 |
| 2017-12-21 | 2017-12-19 | 1.379 | 52,034,214 | +65,089 | 0.86% | 71,756,913 |
| 2017-12-19 | 2017-12-15 | 1.400 | 51,969,125 | +4,786 | 0.85% | 72,753,019 |
| 2017-12-12 | 2017-12-08 | 1.327 | 51,964,339 | -28,716 | 0.85% | 68,946,138 |
| 2017-12-11 | 2017-12-07 | 1.306 | 51,993,055 | +28,716 | 0.85% | 67,897,872 |
| 2017-12-08 | 2017-12-06 | 1.327 | 51,964,339 | +2,871 | 0.85% | 68,946,138 |
| 2017-12-07 | 2017-12-05 | 1.358 | 51,961,468 | +25,844 | 0.85% | 70,570,888 |
| 2017-12-06 | 2017-12-04 | 1.358 | 51,935,624 | +44,031 | 0.85% | 70,535,788 |
| 2017-12-05 | 2017-12-01 | 1.389 | 51,891,593 | +102,420 | 0.85% | 72,102,357 |
| 2017-12-04 | 2017-11-30 | 1.379 | 51,789,173 | +30,630 | 0.85% | 71,418,993 |
| 2017-11-30 | 2017-11-28 | 1.337 | 51,758,543 | -38,288 | 0.85% | 69,213,821 |
| 2017-11-27 | 2017-11-23 | 1.316 | 51,796,831 | -893,060 | 0.85% | 68,182,756 |
| 2017-11-24 | 2017-11-22 | 1.295 | 52,689,891 | +9,572 | 0.87% | 68,257,409 |
| 2017-11-23 | 2017-11-21 | 1.306 | 52,680,319 | -9,572 | 0.87% | 68,795,372 |
| 2017-11-22 | 2017-11-20 | 1.316 | 52,689,891 | -15,315 | 0.87% | 69,358,335 |
| 2017-11-21 | 2017-11-17 | 1.306 | 52,705,206 | -28,716 | 0.87% | 68,827,872 |
| 2017-11-17 | 2017-11-15 | 1.327 | 52,733,922 | -114,863 | 0.87% | 69,967,219 |
| 2017-11-16 | 2017-11-14 | 1.337 | 52,848,785 | -441,266 | 0.87% | 70,671,741 |
| 2017-11-15 | 2017-11-13 | 1.348 | 53,290,051 | -13,400 | 0.88% | 71,818,555 |
| 2017-11-13 | 2017-11-09 | 1.358 | 53,303,451 | -22,973 | 0.88% | 72,393,487 |
| 2017-11-10 | 2017-11-08 | 1.348 | 53,326,424 | -113,906 | 0.88% | 71,867,574 |
| 2017-11-09 | 2017-11-07 | 1.358 | 53,440,330 | -14,358 | 0.88% | 72,579,388 |
| 2017-11-08 | 2017-11-06 | 1.358 | 53,454,688 | +78,490 | 0.88% | 72,598,888 |
| 2017-11-07 | 2017-11-03 | 1.369 | 53,376,198 | -239,298 | 0.88% | 73,049,920 |
| 2017-11-06 | 2017-11-02 | 1.358 | 53,615,496 | +957 | 0.88% | 72,817,287 |
| 2017-11-03 | 2017-11-01 | 1.379 | 53,614,539 | -430,736 | 0.88% | 73,936,234 |
| 2017-11-02 | 2017-10-31 | 1.400 | 54,045,275 | -13,401 | 0.89% | 75,659,479 |
| 2017-11-01 | 2017-10-30 | 1.306 | 54,058,676 | +46,902 | 0.89% | 70,595,372 |
| 2017-10-31 | 2017-10-27 | 1.369 | 54,011,774 | -433,608 | 0.89% | 73,919,761 |
| 2017-10-30 | 2017-10-26 | 1.400 | 54,445,382 | +28,716 | 0.90% | 76,219,600 |
| 2017-10-27 | 2017-10-25 | 1.400 | 54,416,666 | +2,872 | 0.89% | 76,179,399 |
| 2017-10-26 | 2017-10-24 | 1.400 | 54,413,794 | +4,786 | 0.89% | 76,175,379 |
| 2017-10-24 | 2017-10-20 | 1.389 | 54,409,008 | -191,439 | 0.89% | 75,600,256 |
| 2017-10-23 | 2017-10-19 | 1.389 | 54,600,447 | -272,800 | 0.90% | 75,866,257 |
| 2017-10-20 | 2017-10-18 | 1.431 | 54,873,247 | +28,716 | 0.90% | 78,538,399 |
| 2017-10-19 | 2017-10-17 | 1.452 | 54,844,531 | -191,438 | 0.90% | 79,643,244 |
| 2017-10-18 | 2017-10-16 | 1.463 | 55,035,969 | -794,470 | 0.90% | 80,496,217 |
| 2017-10-17 | 2017-10-13 | 1.410 | 55,830,439 | -137,836 | 0.92% | 78,741,852 |
| 2017-10-16 | 2017-10-12 | 1.400 | 55,968,275 | -87,104 | 0.92% | 78,351,540 |
| 2017-10-13 | 2017-10-11 | 1.410 | 56,055,379 | +6,700 | 0.92% | 79,059,102 |
| 2017-10-12 | 2017-10-10 | 1.410 | 56,048,679 | -4,786 | 0.92% | 79,049,653 |
| 2017-10-10 | 2017-10-06 | 1.389 | 56,053,465 | +4,786 | 0.92% | 77,885,197 |
| 2017-10-06 | 2017-10-03 | 1.389 | 56,048,679 | +28,716 | 0.92% | 77,878,547 |
| 2017-10-04 | 2017-09-29 | 1.452 | 56,019,963 | +172,295 | 0.92% | 81,350,164 |
| 2017-09-27 | 2017-09-25 | 1.379 | 55,847,668 | -64,132 | 0.92% | 77,015,793 |
| 2017-09-26 | 2017-09-22 | 1.421 | 55,911,800 | -9,572 | 0.92% | 79,440,725 |
| 2017-09-22 | 2017-09-20 | 1.410 | 55,921,372 | +607,817 | 0.92% | 78,870,102 |
| 2017-09-21 | 2017-09-19 | 1.410 | 55,313,555 | -19,144 | 0.91% | 78,012,852 |
| 2017-09-20 | 2017-09-18 | 1.442 | 55,332,699 | -530,284 | 0.91% | 79,774,071 |
| 2017-09-19 | 2017-09-15 | 1.389 | 55,862,983 | +34,458 | 0.92% | 77,620,526 |
| 2017-09-15 | 2017-09-13 | 1.337 | 55,828,525 | +2,872 | 0.92% | 74,656,382 |
| 2017-09-08 | 2017-09-06 | 1.306 | 55,825,653 | +9,572 | 0.92% | 72,902,873 |
| 2017-09-06 | 2017-09-04 | 1.275 | 55,816,081 | +9,572 | 0.92% | 71,141,003 |
| 2017-09-05 | 2017-09-01 | 1.316 | 55,806,509 | -14,358 | 0.92% | 73,460,895 |
| 2017-09-01 | 2017-08-30 | 1.295 | 55,820,867 | -83,276 | 0.92% | 72,313,450 |
| 2017-08-29 | 2017-08-25 | 1.337 | 55,904,143 | -74,661 | 0.92% | 74,757,502 |
| 2017-08-28 | 2017-08-24 | 1.306 | 55,978,804 | +230,684 | 0.92% | 73,102,873 |
| 2017-08-25 | 2017-08-22 | 1.473 | 55,748,120 | -60,304 | 0.92% | 82,120,230 |
| 2017-08-24 | 2017-08-21 | 1.442 | 55,808,424 | -22,972 | 0.92% | 80,459,932 |
| 2017-08-22 | 2017-08-18 | 1.452 | 55,831,396 | -765,754 | 0.92% | 81,076,334 |
| 2017-08-15 | 2017-08-11 | 1.473 | 56,597,150 | -67,003 | 0.93% | 83,370,900 |
| 2017-08-14 | 2017-08-10 | 1.504 | 56,664,153 | +13,400 | 0.93% | 85,245,549 |
| 2017-08-11 | 2017-08-09 | 1.536 | 56,650,753 | -124,435 | 0.93% | 87,000,919 |
| 2017-08-10 | 2017-08-08 | 1.557 | 56,775,188 | +9,572 | 0.93% | 88,378,304 |
| 2017-08-09 | 2017-08-07 | 1.567 | 56,765,616 | -957 | 0.93% | 88,956,447 |
| 2017-08-08 | 2017-08-04 | 1.525 | 56,766,573 | +458,495 | 0.93% | 86,585,735 |
| 2017-08-04 | 2017-08-02 | 1.515 | 56,308,078 | -43,074 | 0.93% | 85,298,132 |
| 2017-08-03 | 2017-08-01 | 1.494 | 56,351,152 | -107,205 | 0.93% | 84,185,957 |
| 2017-08-02 | 2017-07-31 | 1.504 | 56,458,357 | -434,565 | 0.93% | 84,935,949 |
| 2017-08-01 | 2017-07-28 | 1.515 | 56,892,922 | +13,400 | 0.94% | 86,184,082 |
| 2017-07-31 | 2017-07-27 | 1.494 | 56,879,522 | +15,315 | 0.94% | 84,975,317 |
| 2017-07-28 | 2017-07-26 | 1.484 | 56,864,207 | -770,539 | 0.93% | 84,358,364 |
| 2017-07-27 | 2017-07-25 | 1.536 | 57,634,746 | -113,906 | 0.95% | 88,512,077 |
| 2017-07-26 | 2017-07-24 | 1.515 | 57,748,652 | -268,971 | 0.95% | 87,480,382 |
| 2017-07-24 | 2017-07-20 | 1.557 | 58,017,623 | -309,173 | 0.95% | 90,312,324 |
| 2017-07-21 | 2017-07-19 | 1.557 | 58,326,796 | -301,516 | 0.96% | 90,793,593 |
| 2017-07-20 | 2017-07-18 | 1.515 | 58,628,312 | -894,975 | 0.96% | 88,812,932 |
| 2017-07-19 | 2017-07-17 | 1.536 | 59,523,287 | -29,673 | 0.98% | 91,412,388 |
| 2017-07-18 | 2017-07-14 | 1.567 | 59,552,960 | -741,824 | 0.98% | 93,324,447 |
| 2017-07-17 | 2017-07-13 | 1.578 | 60,294,784 | -460,409 | 0.99% | 95,116,860 |
| 2017-07-12 | 2017-07-10 | 1.578 | 60,755,193 | +47,372,403 | 1.00% | 95,843,170 |
| 2017-07-11 | 2017-07-07 | 1.630 | 13,382,790 | -278,543 | 0.22% | 21,810,824 |
| 2017-07-07 | 2017-07-05 | 1.651 | 13,661,333 | -172,295 | 0.22% | 22,550,230 |
| 2017-07-06 | 2017-07-04 | 1.619 | 13,833,628 | -239,298 | 0.23% | 22,401,062 |
| 2017-07-05 | 2017-07-03 | 1.609 | 14,072,926 | -129,221 | 0.23% | 22,641,539 |
| 2017-07-04 | 2017-06-30 | 1.630 | 14,202,147 | -95,719 | 0.23% | 23,146,185 |
| 2017-06-30 | 2017-06-28 | 1.609 | 14,297,866 | +9,572 | 0.24% | 23,003,439 |
| 2017-06-29 | 2017-06-27 | 1.630 | 14,288,294 | -957 | 0.23% | 23,286,584 |
| 2017-06-28 | 2017-06-26 | 1.598 | 14,289,251 | -90,934 | 0.23% | 22,840,295 |
| 2017-06-26 | 2017-06-22 | 1.640 | 14,380,185 | -957 | 0.24% | 23,586,578 |
| 2017-06-21 | 2017-06-19 | 1.630 | 14,381,142 | +8,615 | 0.24% | 23,437,905 |
| 2017-06-14 | 2017-06-12 | 1.713 | 14,372,527 | -38,288 | 0.24% | 24,625,088 |
| 2017-06-09 | 2017-06-07 | 1.745 | 14,410,815 | -11,486 | 0.24% | 25,142,348 |
| 2017-06-07 | 2017-06-05 | 1.755 | 14,422,301 | -199,096 | 0.24% | 25,313,060 |
| 2017-06-05 | 2017-06-01 | 1.703 | 14,621,397 | +171,337 | 0.24% | 24,898,735 |
| 2017-06-02 | 2017-05-31 | 1.807 | 14,450,060 | -3,829 | 0.24% | 26,116,596 |
| 2017-06-01 | 2017-05-29 | 1.860 | 14,453,889 | -143,578 | 0.24% | 26,878,531 |
| 2017-05-31 | 2017-05-26 | 1.734 | 14,597,467 | +29,673 | 0.24% | 25,315,494 |
| 2017-05-29 | 2017-05-25 | 1.724 | 14,567,794 | -56,475 | 0.24% | 25,111,841 |
| 2017-05-26 | 2017-05-24 | 1.630 | 14,624,269 | -110,077 | 0.24% | 23,834,145 |
| 2017-05-25 | 2017-05-23 | 1.609 | 14,734,346 | -129,221 | 0.24% | 23,705,679 |
| 2017-05-24 | 2017-05-22 | 1.630 | 14,863,567 | -334,060 | 0.24% | 24,224,145 |
| 2017-05-23 | 2017-05-19 | 1.640 | 15,197,627 | +76,575 | 0.25% | 24,927,358 |
| 2017-05-22 | 2017-05-18 | 1.609 | 15,121,052 | +628,876 | 0.25% | 24,327,840 |
| 2017-05-19 | 2017-05-17 | 1.588 | 14,492,176 | -16,273 | 0.24% | 23,013,253 |
| 2017-05-18 | 2017-05-16 | 1.578 | 14,508,449 | -84,232 | 0.24% | 22,887,521 |
| 2017-05-17 | 2017-05-15 | 1.536 | 14,592,681 | +2,871 | 0.24% | 22,410,587 |
| 2017-05-15 | 2017-05-11 | 1.536 | 14,589,810 | -251,741 | 0.24% | 22,406,178 |
| 2017-05-12 | 2017-05-10 | 1.546 | 14,841,551 | -237,384 | 0.24% | 22,947,840 |
| 2017-05-11 | 2017-05-09 | 1.578 | 15,078,935 | -134,964 | 0.25% | 23,787,480 |
| 2017-05-10 | 2017-05-08 | 1.546 | 15,213,899 | +643,233 | 0.25% | 23,523,561 |
| 2017-05-09 | 2017-05-05 | 1.598 | 14,570,666 | -957 | 0.24% | 23,290,116 |
| 2017-05-08 | 2017-05-04 | 1.661 | 14,571,623 | +49,774 | 0.24% | 24,205,043 |
| 2017-05-05 | 2017-05-02 | 1.661 | 14,521,849 | +150,279 | 0.24% | 24,122,363 |
| 2017-05-04 | 2017-04-28 | 1.703 | 14,371,570 | +237,384 | 0.24% | 24,473,306 |
| 2017-04-25 | 2017-04-21 | 2.037 | 14,134,186 | -10,529 | 0.23% | 28,794,280 |
| 2017-04-24 | 2017-04-20 | 2.079 | 14,144,715 | -176,124 | 0.23% | 29,406,822 |
| 2017-04-21 | 2017-04-19 | 2.110 | 14,320,839 | -256,527 | 0.24% | 30,221,822 |
| 2017-04-20 | 2017-04-18 | 2.058 | 14,577,366 | -621,218 | 0.24% | 30,001,716 |
| 2017-04-19 | 2017-04-13 | 2.142 | 15,198,584 | -12,444 | 0.25% | 32,550,511 |
| 2017-04-18 | 2017-04-12 | 2.173 | 15,211,028 | -660,462 | 0.25% | 33,053,901 |
| 2017-04-13 | 2017-04-11 | 2.131 | 15,871,490 | +207,710 | 0.26% | 33,825,847 |
| 2017-04-12 | 2017-04-10 | 2.121 | 15,663,780 | -940,920 | 0.26% | 33,219,526 |
| 2017-04-10 | 2017-04-06 | 2.069 | 16,604,700 | +246,956 | 0.27% | 34,347,651 |
| 2017-04-07 | 2017-04-05 | 2.069 | 16,357,744 | -282,372 | 0.27% | 33,836,810 |
| 2017-04-06 | 2017-04-03 | 2.027 | 16,640,116 | +14,358 | 0.27% | 33,725,539 |
| 2017-04-05 | 2017-03-31 | 2.048 | 16,625,758 | +16,272 | 0.27% | 34,043,824 |
| 2017-04-03 | 2017-03-30 | 2.016 | 16,609,486 | +76,576 | 0.27% | 33,489,936 |
| 2017-03-31 | 2017-03-29 | 2.069 | 16,532,910 | -192,396 | 0.27% | 34,199,150 |
| 2017-03-30 | 2017-03-28 | 2.089 | 16,725,306 | +248,546 | 0.27% | 34,946,596 |
| 2017-03-29 | 2017-03-27 | 2.069 | 16,476,760 | +148,364 | 0.27% | 34,083,001 |
| 2017-03-28 | 2017-03-24 | 2.100 | 16,328,396 | +652,806 | 0.27% | 34,287,861 |
| 2017-03-27 | 2017-03-23 | 2.163 | 15,675,590 | -42,117 | 0.26% | 33,899,638 |
| 2017-03-24 | 2017-03-22 | 2.131 | 15,717,707 | +10,529 | 0.26% | 33,498,100 |
| 2017-03-23 | 2017-03-21 | 2.142 | 15,707,178 | +40,202 | 0.26% | 33,639,756 |
| 2017-03-22 | 2017-03-20 | 2.225 | 15,666,976 | +360,862 | 0.26% | 34,863,068 |
| 2017-03-21 | 2017-03-17 | 2.110 | 15,306,114 | +957 | 0.25% | 32,301,086 |
| 2017-03-20 | 2017-03-16 | 2.121 | 15,305,157 | +584,844 | 0.25% | 32,458,963 |
| 2017-03-17 | 2017-03-15 | 2.142 | 14,720,313 | +1,257,751 | 0.24% | 31,526,207 |
| 2017-03-16 | 2017-03-14 | 2.194 | 13,462,562 | +117,735 | 0.22% | 29,535,738 |
| 2017-03-15 | 2017-03-13 | 2.194 | 13,344,827 | +491,997 | 0.22% | 29,277,437 |
| 2017-03-14 | 2017-03-10 | 2.163 | 12,852,830 | +14,358 | 0.21% | 27,795,208 |
| 2017-03-13 | 2017-03-09 | 2.163 | 12,838,472 | +23,929 | 0.21% | 27,764,158 |
| 2017-03-10 | 2017-03-08 | 2.163 | 12,814,543 | +462,324 | 0.21% | 27,712,409 |
| 2017-03-09 | 2017-03-07 | 2.173 | 12,352,219 | +3,829 | 0.20% | 26,841,645 |
| 2017-03-07 | 2017-03-03 | 2.173 | 12,348,390 | +12,443 | 0.20% | 26,833,325 |
| 2017-03-06 | 2017-03-02 | 2.183 | 12,335,947 | +1,253,922 | 0.20% | 26,935,162 |
| 2017-03-01 | 2017-02-27 | 2.236 | 11,082,025 | -9,572 | 0.18% | 24,776,144 |
| 2017-02-28 | 2017-02-24 | 2.236 | 11,091,597 | -5,743 | 0.18% | 24,797,544 |
| 2017-02-27 | 2017-02-23 | 2.225 | 11,097,340 | -2,977 | 0.18% | 24,694,447 |
| 2017-02-22 | 2017-02-20 | 2.246 | 11,100,317 | -23,929 | 0.18% | 24,933,007 |
| 2017-02-21 | 2017-02-17 | 2.257 | 11,124,246 | +97,633 | 0.18% | 25,102,973 |
| 2017-02-20 | 2017-02-16 | 2.236 | 11,026,613 | -23,930 | 0.18% | 24,652,259 |
| 2017-02-17 | 2017-02-15 | 2.246 | 11,050,543 | +133,050 | 0.18% | 24,821,207 |
| 2017-02-16 | 2017-02-14 | 2.246 | 10,917,493 | +95,719 | 0.18% | 24,522,356 |
| 2017-02-15 | 2017-02-13 | 2.194 | 10,821,774 | +588,674 | 0.18% | 23,742,069 |
| 2017-02-13 | 2017-02-09 | 2.183 | 10,233,100 | +8,614 | 0.17% | 22,343,660 |
| 2017-02-10 | 2017-02-08 | 2.183 | 10,224,486 | +440,309 | 0.17% | 22,324,852 |
| 2017-02-09 | 2017-02-07 | 2.163 | 9,784,177 | +424,993 | 0.16% | 21,159,016 |
| 2017-02-08 | 2017-02-06 | 2.173 | 9,359,184 | +110,077 | 0.15% | 20,337,714 |
| 2017-02-06 | 2017-02-02 | 2.152 | 9,249,107 | +957 | 0.15% | 19,905,259 |
| 2017-02-03 | 2017-02-01 | 2.152 | 9,248,150 | +369,477 | 0.15% | 19,903,200 |
| 2017-02-02 | 2017-01-27 | 2.173 | 8,878,673 | +2,284,818 | 0.15% | 19,293,553 |
| 2017-02-01 | 2017-01-25 | 2.173 | 6,593,855 | +285,243 | 0.11% | 14,328,593 |
| 2017-01-26 | 2017-01-24 | 2.236 | 6,308,612 | +10,529 | 0.10% | 14,104,198 |
| 2017-01-25 | 2017-01-23 | 2.236 | 6,298,083 | +1,119,915 | 0.10% | 14,080,659 |
| 2017-01-24 | 2017-01-20 | 2.204 | 5,178,168 | +142,622 | 0.09% | 11,414,566 |
| 2017-01-23 | 2017-01-19 | 2.215 | 5,035,546 | +681,521 | 0.08% | 11,152,783 |
| 2017-01-20 | 2017-01-18 | 2.225 | 4,354,025 | +295,772 | 0.07% | 9,688,830 |
| 2017-01-19 | 2017-01-17 | 2.215 | 4,058,253 | +184,738 | 0.07% | 8,988,263 |
| 2017-01-18 | 2017-01-16 | 2.225 | 3,873,515 | +68,918 | 0.06% | 8,619,571 |
| 2017-01-17 | 2017-01-13 | 2.225 | 3,804,597 | +183,781 | 0.06% | 8,466,211 |
| 2017-01-16 | 2017-01-12 | 2.225 | 3,620,816 | +159,851 | 0.06% | 8,057,251 |
| 2017-01-13 | 2017-01-11 | 2.225 | 3,460,965 | +363,733 | 0.06% | 7,701,541 |
| 2017-01-12 | 2017-01-10 | 2.225 | 3,097,232 | +373,305 | 0.05% | 6,892,141 |
| 2017-01-11 | 2017-01-09 | 2.236 | 2,723,927 | +501,569 | 0.04% | 6,089,898 |
| 2017-01-09 | 2017-01-05 | 2.288 | 2,222,358 | -221,112 | 0.04% | 5,084,625 |
| 2017-01-06 | 2017-01-04 | 2.257 | 2,443,470 | -14,358 | 0.04% | 5,513,934 |
| 2017-01-03 | 2016-12-29 | 2.236 | 2,457,828 | +114,863 | 0.04% | 5,494,980 |
| 2016-12-30 | 2016-12-28 | 2.267 | 2,342,965 | +390,535 | 0.04% | 5,311,612 |
| 2016-12-28 | 2016-12-22 | 2.173 | 1,952,430 | -47,860 | 0.03% | 4,242,674 |
| 2016-12-22 | 2016-12-20 | 2.131 | 2,000,290 | -2,871 | 0.03% | 4,263,085 |
| 2016-12-21 | 2016-12-19 | 2.131 | 2,003,161 | +79,447 | 0.03% | 4,269,203 |
| 2016-12-20 | 2016-12-16 | 2.215 | 1,923,714 | +45,945 | 0.03% | 4,260,663 |
| 2016-12-19 | 2016-12-15 | 2.246 | 1,877,769 | +88,062 | 0.03% | 4,217,756 |
| 2016-12-16 | 2016-12-14 | 2.288 | 1,789,707 | -25,845 | 0.03% | 4,094,745 |
| 2016-12-15 | 2016-12-13 | 2.319 | 1,815,552 | -45,945 | 0.03% | 4,210,779 |
| 2016-12-14 | 2016-12-12 | 2.298 | 1,861,497 | +43,074 | 0.03% | 4,278,444 |
| 2016-12-12 | 2016-12-08 | 2.330 | 1,818,423 | +8,615 | 0.03% | 4,236,435 |
| 2016-12-09 | 2016-12-07 | 2.340 | 1,809,808 | +2,871 | 0.03% | 4,235,272 |
| 2016-12-07 | 2016-12-05 | 2.288 | 1,806,937 | -10,529 | 0.03% | 4,134,166 |
| 2016-12-06 | 2016-12-02 | 2.319 | 1,817,466 | +56,474 | 0.03% | 4,215,218 |
| 2016-12-05 | 2016-12-01 | 2.340 | 1,760,992 | +50,732 | 0.03% | 4,121,034 |
| 2016-12-02 | 2016-11-30 | 2.392 | 1,710,260 | -92,848 | 0.03% | 4,091,650 |
| 2016-12-01 | 2016-11-29 | 2.361 | 1,803,108 | +24,887 | 0.03% | 4,257,268 |
| 2016-11-30 | 2016-11-28 | 2.392 | 1,778,221 | -15,315 | 0.03% | 4,254,240 |
| 2016-11-29 | 2016-11-25 | 2.361 | 1,793,536 | -21,058 | 0.03% | 4,234,668 |
| 2016-11-28 | 2016-11-24 | 2.403 | 1,814,594 | -30,631 | 0.03% | 4,360,217 |
| 2016-11-25 | 2016-11-23 | 2.392 | 1,845,225 | -67,003 | 0.03% | 4,414,542 |
| 2016-11-24 | 2016-11-22 | 2.361 | 1,912,228 | -599 | 0.03% | 4,514,908 |
| 2016-11-23 | 2016-11-21 | 2.382 | 1,912,827 | -248,870 | 0.03% | 4,556,290 |
| 2016-11-22 | 2016-11-18 | 2.309 | 2,161,697 | +37,330 | 0.04% | 4,991,004 |
| 2016-11-21 | 2016-11-17 | 2.330 | 2,124,367 | -20,101 | 0.03% | 4,949,203 |
| 2016-11-18 | 2016-11-16 | 2.413 | 2,144,468 | -31,230 | 0.04% | 5,175,262 |
| 2016-11-17 | 2016-11-15 | 2.413 | 2,175,698 | -396,278 | 0.04% | 5,250,630 |
| 2016-11-16 | 2016-11-14 | 2.372 | 2,571,976 | -762,882 | 0.04% | 6,099,491 |
| 2016-11-15 | 2016-11-11 | 2.330 | 3,334,858 | +342,675 | 0.05% | 7,769,320 |
| 2016-11-14 | 2016-11-10 | 2.372 | 2,992,183 | -36,373 | 0.05% | 7,096,020 |
| 2016-11-11 | 2016-11-09 | 2.340 | 3,028,556 | +128,263 | 0.05% | 7,087,359 |
| 2016-11-10 | 2016-11-08 | 2.372 | 2,900,293 | +51,689 | 0.05% | 6,878,101 |
| 2016-11-09 | 2016-11-07 | 2.382 | 2,848,604 | +4,786 | 0.05% | 6,785,280 |
| 2016-11-08 | 2016-11-04 | 2.466 | 2,843,818 | +97,633 | 0.05% | 7,011,559 |
| 2016-11-07 | 2016-11-03 | 2.382 | 2,746,185 | -22,972 | 0.05% | 6,541,321 |
| 2016-11-04 | 2016-11-02 | 2.455 | 2,769,157 | -80,404 | 0.05% | 6,798,549 |
| 2016-10-25 | 2016-10-20 | 2.539 | 2,849,561 | +14,357 | 0.05% | 7,234,109 |
| 2016-10-24 | 2016-10-19 | 2.476 | 2,835,204 | +83,276 | 0.05% | 7,019,941 |
| 2016-10-20 | 2016-10-18 | 2.539 | 2,751,928 | -1,493,220 | 0.05% | 6,986,251 |
| 2016-10-19 | 2016-10-17 | 2.580 | 4,245,148 | +491,040 | 0.07% | 10,954,451 |
| 2016-10-18 | 2016-10-14 | 2.277 | 3,754,108 | +18,187 | 0.06% | 8,549,960 |
| 2016-10-17 | 2016-10-13 | 2.277 | 3,735,921 | -322,574 | 0.06% | 8,508,539 |
| 2016-10-14 | 2016-10-12 | 2.288 | 4,058,495 | +14,358 | 0.07% | 9,285,599 |
| 2016-10-13 | 2016-10-11 | 2.183 | 4,044,137 | +183,781 | 0.07% | 8,830,249 |
| 2016-10-11 | 2016-10-06 | 2.037 | 3,860,356 | +116,777 | 0.06% | 7,864,349 |
| 2016-10-07 | 2016-10-05 | 2.069 | 3,743,579 | +8,615 | 0.06% | 7,743,780 |
| 2016-10-06 | 2016-10-04 | 2.079 | 3,734,964 | +18,186 | 0.06% | 7,764,979 |
| 2016-10-05 | 2016-10-03 | 2.069 | 3,716,778 | +14,358 | 0.06% | 7,688,341 |
| 2016-10-04 | 2016-09-30 | 2.079 | 3,702,420 | +76,576 | 0.06% | 7,697,321 |
| 2016-10-03 | 2016-09-29 | 2.089 | 3,625,844 | +8,614 | 0.06% | 7,575,999 |
| 2016-09-30 | 2016-09-28 | 2.089 | 3,617,230 | +86,148 | 0.06% | 7,558,001 |
| 2016-09-29 | 2016-09-27 | 2.079 | 3,531,082 | +50,731 | 0.06% | 7,341,109 |
| 2016-09-28 | 2016-09-26 | 2.069 | 3,480,351 | -775,326 | 0.06% | 7,199,280 |
| 2016-09-27 | 2016-09-23 | 2.016 | 4,255,677 | -853,815 | 0.07% | 8,580,780 |
| 2016-09-26 | 2016-09-22 | 1.964 | 5,109,492 | -229,726 | 0.08% | 10,035,439 |
| 2016-09-23 | 2016-09-21 | 1.985 | 5,339,218 | -23,930 | 0.09% | 10,598,199 |
| 2016-09-22 | 2016-09-20 | 1.964 | 5,363,148 | -9,572 | 0.09% | 10,533,639 |
| 2016-09-21 | 2016-09-19 | 2.006 | 5,372,720 | +33,502 | 0.09% | 10,776,960 |
| 2016-09-20 | 2016-09-15 | 2.006 | 5,339,218 | +47,859 | 0.09% | 10,709,759 |
| 2016-09-15 | 2016-09-13 | 1.922 | 5,291,359 | +2,872 | 0.09% | 10,171,520 |
| 2016-09-14 | 2016-09-12 | 1.943 | 5,288,487 | +191,438 | 0.09% | 10,276,499 |
| 2016-09-13 | 2016-09-09 | 1.964 | 5,097,049 | +17,230 | 0.08% | 10,011,000 |
| 2016-09-12 | 2016-09-08 | 2.006 | 5,079,819 | +409,678 | 0.08% | 10,189,439 |
| 2016-09-09 | 2016-09-07 | 1.828 | 4,670,141 | +42,116 | 0.08% | 8,538,250 |
| 2016-09-08 | 2016-09-06 | 1.807 | 4,628,025 | +5,744 | 0.08% | 8,364,551 |
| 2016-09-07 | 2016-09-05 | 1.807 | 4,622,281 | -25,845 | 0.08% | 8,354,169 |
| 2016-09-06 | 2016-09-02 | 1.818 | 4,648,126 | -86,147 | 0.08% | 8,449,441 |
| 2016-09-05 | 2016-09-01 | 1.818 | 4,734,273 | +649,934 | 0.08% | 8,606,040 |
| 2016-09-01 | 2016-08-30 | 1.807 | 4,084,339 | +57,431 | 0.07% | 7,381,909 |
| 2016-08-31 | 2016-08-29 | 1.755 | 4,026,908 | +197,182 | 0.07% | 7,067,760 |
| 2016-08-30 | 2016-08-26 | 1.724 | 3,829,726 | +94,762 | 0.06% | 6,601,650 |
| 2016-08-29 | 2016-08-25 | 1.745 | 3,734,964 | +74,661 | 0.06% | 6,516,340 |
| 2016-08-26 | 2016-08-24 | 1.724 | 3,660,303 | +1,914 | 0.06% | 6,309,600 |
| 2016-08-24 | 2016-08-22 | 1.734 | 3,658,389 | +23,930 | 0.06% | 6,344,520 |
| 2016-08-23 | 2016-08-19 | 1.776 | 3,634,459 | +164,637 | 0.06% | 6,454,900 |
| 2016-08-22 | 2016-08-18 | 1.766 | 3,469,822 | +8,615 | 0.06% | 6,126,250 |
| 2016-08-19 | 2016-08-17 | 1.870 | 3,461,207 | +325,445 | 0.06% | 6,472,640 |
| 2016-08-17 | 2016-08-15 | 1.703 | 3,135,762 | +17,230 | 0.05% | 5,339,880 |
| 2016-08-11 | 2016-08-09 | 1.703 | 3,118,532 | +22,015 | 0.05% | 5,310,539 |
| 2016-08-10 | 2016-08-08 | 1.651 | 3,096,517 | +233,555 | 0.05% | 5,111,300 |
| 2016-08-09 | 2016-08-05 | 1.640 | 2,862,962 | +115,820 | 0.05% | 4,695,870 |
| 2016-08-08 | 2016-08-04 | 1.619 | 2,747,142 | -957 | 0.05% | 4,448,500 |
| 2016-08-04 | 2016-08-01 | 1.630 | 2,748,099 | +76,575 | 0.05% | 4,478,760 |
| 2016-08-01 | 2016-07-28 | 1.661 | 2,671,524 | +33,502 | 0.04% | 4,437,691 |
| 2016-07-29 | 2016-07-27 | 1.651 | 2,638,022 | +4,786 | 0.04% | 4,354,480 |
| 2016-07-28 | 2016-07-26 | 1.640 | 2,633,236 | +11,486 | 0.04% | 4,319,070 |
| 2016-07-27 | 2016-07-25 | 1.630 | 2,621,750 | +478,597 | 0.04% | 4,272,841 |
| 2016-07-25 | 2016-07-21 | 1.672 | 2,143,153 | -642,277 | 0.04% | 3,582,399 |
| 2016-07-22 | 2016-07-20 | 1.672 | 2,785,430 | -81,361 | 0.05% | 4,656,001 |
| 2016-07-21 | 2016-07-19 | 1.672 | 2,866,791 | -42,116 | 0.05% | 4,792,000 |
| 2016-07-20 | 2016-07-18 | 1.661 | 2,908,907 | -38,288 | 0.05% | 4,832,009 |
| 2016-07-18 | 2016-07-14 | 1.682 | 2,947,195 | +16,272 | 0.05% | 4,957,190 |
| 2016-07-06 | 2016-07-04 | 1.703 | 2,930,923 | +46,903 | 0.05% | 4,991,060 |
| 2016-07-05 | 2016-06-30 | 1.682 | 2,884,020 | +65,089 | 0.05% | 4,850,929 |
| 2016-07-04 | 2016-06-29 | 1.682 | 2,818,931 | +95,719 | 0.05% | 4,741,450 |
| 2016-06-30 | 2016-06-28 | 1.661 | 2,723,212 | +19,144 | 0.04% | 4,523,550 |
| 2016-06-29 | 2016-06-27 | 1.672 | 2,704,068 | -2,872 | 0.04% | 4,520,000 |
| 2016-06-28 | 2016-06-24 | 1.672 | 2,706,940 | -9,572 | 0.04% | 4,524,800 |
| 2016-06-21 | 2016-06-17 | 1.703 | 2,716,512 | +14,358 | 0.04% | 4,625,941 |
| 2016-06-10 | 2016-06-07 | 1.724 | 2,702,154 | -9,572 | 0.04% | 4,657,950 |
| 2016-06-03 | 2016-06-01 | 1.745 | 2,711,726 | +9,572 | 0.04% | 4,731,111 |
| 2016-05-31 | 2016-05-27 | 1.776 | 2,702,154 | -9,572 | 0.04% | 4,799,100 |
| 2016-05-27 | 2016-05-25 | 1.745 | 2,711,726 | +9,572 | 0.04% | 4,731,111 |
| 2016-05-20 | 2016-05-18 | 1.797 | 2,702,154 | -28,716 | 0.04% | 4,855,560 |
| 2016-05-19 | 2016-05-17 | 1.828 | 2,730,870 | -19,143 | 0.04% | 4,992,751 |
| 2016-05-18 | 2016-05-16 | 1.870 | 2,750,013 | +9,572 | 0.05% | 5,142,669 |
| 2016-05-09 | 2016-05-05 | 1.933 | 2,740,441 | +22,972 | 0.05% | 5,296,549 |
| 2016-05-06 | 2016-05-04 | 1.891 | 2,717,469 | -10,529 | 0.04% | 5,138,590 |
| 2016-05-03 | 2016-04-28 | 1.922 | 2,727,998 | +4,786 | 0.04% | 5,244,000 |
| 2016-04-29 | 2016-04-27 | 1.943 | 2,723,212 | -4,786 | 0.04% | 5,291,700 |
| 2016-04-27 | 2016-04-25 | 1.880 | 2,727,998 | -5,743 | 0.04% | 5,130,000 |
| 2016-04-25 | 2016-04-21 | 1.891 | 2,733,741 | +4,786 | 0.04% | 5,169,360 |
| 2016-04-20 | 2016-04-18 | 1.860 | 2,728,955 | -28,716 | 0.04% | 5,074,780 |
| 2016-04-13 | 2016-04-11 | 1.766 | 2,757,671 | +957 | 0.05% | 4,868,890 |
| 2016-04-07 | 2016-04-05 | 1.766 | 2,756,714 | +3,829 | 0.05% | 4,867,200 |
| 2016-04-06 | 2016-04-01 | 1.755 | 2,752,885 | -47,860 | 0.05% | 4,831,680 |
| 2016-04-05 | 2016-03-31 | 1.682 | 2,800,745 | +20,101 | 0.05% | 4,710,861 |
| 2016-04-01 | 2016-03-30 | 1.692 | 2,780,644 | -25,844 | 0.05% | 4,706,101 |
| 2016-03-31 | 2016-03-29 | 1.630 | 2,806,488 | -67,003 | 0.05% | 4,573,920 |
| 2016-03-29 | 2016-03-23 | 1.619 | 2,873,491 | +16,272 | 0.05% | 4,653,100 |
| 2016-03-21 | 2016-03-17 | 1.619 | 2,857,219 | -57,431 | 0.05% | 4,626,750 |
| 2016-03-17 | 2016-03-15 | 1.661 | 2,914,650 | +91,890 | 0.05% | 4,841,549 |
| 2016-03-16 | 2016-03-14 | 1.651 | 2,822,760 | +35,416 | 0.05% | 4,659,420 |
| 2016-03-15 | 2016-03-11 | 1.640 | 2,787,344 | -90,933 | 0.05% | 4,571,840 |
| 2016-03-14 | 2016-03-10 | 1.630 | 2,878,277 | +47,859 | 0.05% | 4,690,920 |
| 2016-03-11 | 2016-03-09 | 1.661 | 2,830,418 | -43,073 | 0.05% | 4,701,631 |
| 2016-03-10 | 2016-03-08 | 1.640 | 2,873,491 | -95,719 | 0.05% | 4,713,140 |
| 2016-03-09 | 2016-03-07 | 1.630 | 2,969,210 | +16,272 | 0.05% | 4,839,119 |
| 2016-03-08 | 2016-03-04 | 1.640 | 2,952,938 | -201,968 | 0.05% | 4,843,450 |
| 2016-03-07 | 2016-03-03 | 1.630 | 3,154,906 | +67,004 | 0.05% | 5,141,760 |
| 2016-03-03 | 2016-03-01 | 1.682 | 3,087,902 | +28,715 | 0.05% | 5,193,860 |
| 2016-03-02 | 2016-02-29 | 1.724 | 3,059,187 | +4,786 | 0.05% | 5,273,401 |
| 2016-02-29 | 2016-02-25 | 1.630 | 3,054,401 | -4,786 | 0.05% | 4,977,961 |
| 2016-02-22 | 2016-02-18 | 1.682 | 3,059,187 | -4,785 | 0.05% | 5,145,561 |
| 2016-02-17 | 2016-02-15 | 1.557 | 3,063,972 | +52,645 | 0.05% | 4,769,489 |
| 2016-02-16 | 2016-02-12 | 1.640 | 3,011,327 | +9,572 | 0.05% | 4,939,220 |
| 2016-02-11 | 2016-02-04 | 1.766 | 3,001,755 | -4,786 | 0.05% | 5,299,840 |
| 2016-02-05 | 2016-02-03 | 1.797 | 3,006,541 | +957 | 0.05% | 5,402,520 |
| 2016-02-03 | 2016-02-01 | 1.818 | 3,005,584 | +661,420 | 0.05% | 5,463,600 |
| 2016-02-01 | 2016-01-28 | 1.870 | 2,344,164 | -21,058 | 0.04% | 4,383,710 |
| 2016-01-28 | 2016-01-26 | 1.870 | 2,365,222 | -22,973 | 0.04% | 4,423,090 |
| 2016-01-27 | 2016-01-25 | 1.901 | 2,388,195 | -172,294 | 0.04% | 4,540,901 |
| 2016-01-25 | 2016-01-21 | 1.870 | 2,560,489 | +2,871 | 0.04% | 4,788,249 |
| 2016-01-22 | 2016-01-20 | 1.891 | 2,557,618 | -957 | 0.04% | 4,836,320 |
| 2016-01-19 | 2016-01-15 | 1.933 | 2,558,575 | +9,572 | 0.04% | 4,945,050 |
| 2016-01-18 | 2016-01-14 | 1.912 | 2,549,003 | -344,589 | 0.04% | 4,873,290 |
| 2016-01-15 | 2016-01-13 | 1.933 | 2,893,592 | -57,432 | 0.05% | 5,592,550 |
| 2016-01-14 | 2016-01-12 | 1.901 | 2,951,024 | -71,789 | 0.05% | 5,611,060 |
| 2016-01-13 | 2016-01-11 | 1.901 | 3,022,813 | -191,439 | 0.05% | 5,747,560 |
| 2016-01-12 | 2016-01-08 | 1.933 | 3,214,252 | -15,315 | 0.05% | 6,212,301 |
| 2016-01-11 | 2016-01-07 | 1.922 | 3,229,567 | +357,033 | 0.05% | 6,208,161 |
| 2016-01-08 | 2016-01-06 | 1.964 | 2,872,534 | +1,914 | 0.05% | 5,641,880 |
| 2016-01-07 | 2016-01-05 | 1.922 | 2,870,620 | -180,909 | 0.05% | 5,518,161 |
| 2016-01-06 | 2016-01-04 | 1.901 | 3,051,529 | -95,719 | 0.05% | 5,802,160 |
| 2016-01-05 | 2015-12-31 | 1.912 | 3,147,248 | +156,979 | 0.05% | 6,017,040 |
| 2016-01-04 | 2015-12-29 | 1.901 | 2,990,269 | -37,330 | 0.05% | 5,685,681 |
| 2015-12-30 | 2015-12-28 | 1.922 | 3,027,599 | +97,633 | 0.05% | 5,819,920 |
| 2015-12-29 | 2015-12-24 | 1.922 | 2,929,966 | +9,572 | 0.05% | 5,632,241 |
| 2015-12-28 | 2015-12-22 | 1.901 | 2,920,394 | -25,356,023 | 0.05% | 5,552,821 |
| 2015-12-23 | 2015-12-21 | 1.891 | 28,276,417 | -19,144 | 0.46% | 53,469,210 |
| 2015-12-22 | 2015-12-18 | 1.828 | 28,295,561 | +3,829 | 0.47% | 51,731,750 |
| 2015-12-21 | 2015-12-17 | 1.860 | 28,291,732 | +1,914 | 0.47% | 52,611,460 |
| 2015-12-18 | 2015-12-16 | 1.766 | 28,289,818 | -957 | 0.47% | 49,947,951 |
| 2015-12-16 | 2015-12-14 | 1.766 | 28,290,775 | +469,024 | 0.47% | 49,949,640 |
| 2015-12-15 | 2015-12-11 | 1.766 | 27,821,751 | +161,766 | 0.46% | 49,121,541 |
| 2015-12-14 | 2015-12-10 | 1.755 | 27,659,985 | +46,902 | 0.45% | 48,546,960 |
| 2015-12-11 | 2015-12-09 | 1.755 | 27,613,083 | -38,287 | 0.45% | 48,464,641 |
| 2015-12-10 | 2015-12-08 | 1.745 | 27,651,370 | +38,287 | 0.45% | 48,242,959 |
| 2015-12-09 | 2015-12-07 | 1.766 | 27,613,083 | -957 | 0.45% | 48,753,121 |
| 2015-12-08 | 2015-12-04 | 1.766 | 27,614,040 | -119,649 | 0.45% | 48,754,810 |
| 2015-12-07 | 2015-12-03 | 1.745 | 27,733,689 | +767,668 | 0.46% | 48,386,580 |
| 2015-12-04 | 2015-12-02 | 1.755 | 26,966,021 | -18,186 | 0.44% | 47,328,961 |
| 2015-12-02 | 2015-11-30 | 1.776 | 26,984,207 | -47,860 | 0.44% | 47,924,699 |
| 2015-12-01 | 2015-11-27 | 1.766 | 27,032,067 | -9,572 | 0.44% | 47,727,290 |
| 2015-11-27 | 2015-11-25 | 1.776 | 27,041,639 | -14,358 | 0.44% | 48,026,700 |
| 2015-11-26 | 2015-11-24 | 1.776 | 27,055,997 | +44,988 | 0.44% | 48,052,200 |
| 2015-11-24 | 2015-11-20 | 1.776 | 27,011,009 | -92,847 | 0.44% | 47,972,300 |
| 2015-11-23 | 2015-11-19 | 1.776 | 27,103,856 | -287,158 | 0.45% | 48,137,199 |
| 2015-11-20 | 2015-11-18 | 1.776 | 27,391,014 | -339,803 | 0.45% | 48,647,200 |
| 2015-11-19 | 2015-11-17 | 1.776 | 27,730,817 | +9,572 | 0.46% | 49,250,699 |
| 2015-11-17 | 2015-11-13 | 1.776 | 27,721,245 | -49,774 | 0.46% | 49,233,699 |
| 2015-11-16 | 2015-11-12 | 1.776 | 27,771,019 | -53,603 | 0.46% | 49,322,099 |
| 2015-11-13 | 2015-11-11 | 1.776 | 27,824,622 | +28,716 | 0.46% | 49,417,300 |
| 2015-11-09 | 2015-11-05 | 1.766 | 27,795,906 | +301,515 | 0.46% | 49,075,909 |
| 2015-11-06 | 2015-11-04 | 1.766 | 27,494,391 | -23,930 | 0.45% | 48,543,560 |
| 2015-11-05 | 2015-11-03 | 1.766 | 27,518,321 | +9,572 | 0.45% | 48,585,811 |
| 2015-11-04 | 2015-11-02 | 1.776 | 27,508,749 | -9,572 | 0.45% | 48,856,300 |
| 2015-11-03 | 2015-10-30 | 1.776 | 27,518,321 | -33,501 | 0.45% | 48,873,301 |
| 2015-10-30 | 2015-10-28 | 1.766 | 27,551,822 | -43,074 | 0.45% | 48,644,959 |
| 2015-10-28 | 2015-10-26 | 1.766 | 27,594,896 | +57,432 | 0.45% | 48,721,010 |
| 2015-10-23 | 2015-10-20 | 1.776 | 27,537,464 | +8,614 | 0.45% | 48,907,299 |
| 2015-10-20 | 2015-10-16 | 1.776 | 27,528,850 | +11,487 | 0.45% | 48,892,000 |
| 2015-10-19 | 2015-10-15 | 1.776 | 27,517,363 | +19,143 | 0.45% | 48,871,599 |
| 2015-10-15 | 2015-10-13 | 1.776 | 27,498,220 | -19,143 | 0.45% | 48,837,601 |
| 2015-10-14 | 2015-10-12 | 1.776 | 27,517,363 | +138,792 | 0.45% | 48,871,599 |
| 2015-10-13 | 2015-10-09 | 1.776 | 27,378,571 | +67,004 | 0.45% | 48,625,101 |
| 2015-10-12 | 2015-10-08 | 1.797 | 27,311,567 | +9,572 | 0.45% | 49,076,760 |
| 2015-10-08 | 2015-10-06 | 1.786 | 27,301,995 | +2,871 | 0.45% | 48,774,330 |
| 2015-10-07 | 2015-10-05 | 1.797 | 27,299,124 | +9,572 | 0.45% | 49,054,401 |
| 2015-10-06 | 2015-10-02 | 1.776 | 27,289,552 | -27,758 | 0.45% | 48,467,001 |
| 2015-10-02 | 2015-09-29 | 1.786 | 27,317,310 | +30,630 | 0.45% | 48,801,690 |
| 2015-09-29 | 2015-09-24 | 1.849 | 27,286,680 | -10,529 | 0.45% | 50,457,390 |
| 2015-09-25 | 2015-09-23 | 1.849 | 27,297,209 | +10,529 | 0.45% | 50,476,860 |
| 2015-09-22 | 2015-09-18 | 1.870 | 27,286,680 | +9,572 | 0.45% | 51,027,530 |
| 2015-09-16 | 2015-09-14 | 1.745 | 27,277,108 | +453,709 | 0.45% | 47,589,990 |
| 2015-09-14 | 2015-09-10 | 1.797 | 26,823,399 | +57,431 | 0.44% | 48,199,560 |
| 2015-09-09 | 2015-09-07 | 1.776 | 26,765,968 | +30,631 | 0.44% | 47,537,101 |
| 2015-09-07 | 2015-09-02 | 1.755 | 26,735,337 | +226,854 | 0.44% | 46,924,079 |
| 2015-09-04 | 2015-09-01 | 1.692 | 26,508,483 | +35,416 | 0.44% | 44,864,280 |
| 2015-09-02 | 2015-08-31 | 1.776 | 26,473,067 | +3,072,588 | 0.44% | 47,016,901 |
| 2015-09-01 | 2015-08-28 | 1.692 | 23,400,479 | +307,258 | 0.38% | 39,604,139 |
| 2015-08-31 | 2015-08-27 | 1.786 | 23,093,221 | +424,994 | 0.38% | 41,255,460 |
| 2015-08-28 | 2015-08-26 | 1.609 | 22,668,227 | +1,603,297 | 0.37% | 36,470,279 |
| 2015-08-27 | 2015-08-25 | 1.494 | 21,064,930 | +648,976 | 0.35% | 31,470,009 |
| 2015-08-26 | 2015-08-24 | 1.494 | 20,415,954 | +1,530,550 | 0.34% | 30,500,470 |
| 2015-08-25 | 2015-08-21 | 1.703 | 18,885,404 | +492,954 | 0.31% | 32,159,901 |
| 2015-08-24 | 2015-08-20 | 1.786 | 18,392,450 | -183,780 | 0.30% | 32,857,651 |
| 2015-08-20 | 2015-08-18 | 1.849 | 18,576,230 | -6,701 | 0.31% | 34,350,389 |
| 2015-08-18 | 2015-08-14 | 1.797 | 18,582,931 | +95,719 | 0.31% | 33,392,080 |
| 2015-08-17 | 2015-08-13 | 1.786 | 18,487,212 | -191,438 | 0.30% | 33,026,941 |
| 2015-08-14 | 2015-08-12 | 1.766 | 18,678,650 | +474,767 | 0.31% | 32,978,660 |
| 2015-08-13 | 2015-08-11 | 1.734 | 18,203,883 | +24,887 | 0.30% | 31,569,881 |
| 2015-08-12 | 2015-08-10 | 1.755 | 18,178,996 | +547,514 | 0.30% | 31,906,561 |
| 2015-08-11 | 2015-08-07 | 1.766 | 17,631,482 | +1,511,407 | 0.29% | 31,129,801 |
| 2015-08-10 | 2015-08-06 | 1.661 | 16,120,075 | +610,689 | 0.27% | 26,777,190 |
| 2015-08-04 | 2015-07-31 | 1.839 | 15,509,386 | -84,233 | 0.25% | 28,517,279 |
| 2015-07-30 | 2015-07-28 | 1.724 | 15,593,619 | +3,440,149 | 0.26% | 26,880,149 |
| 2015-07-29 | 2015-07-27 | 1.755 | 12,153,470 | +916,990 | 0.20% | 21,330,959 |
| 2015-07-28 | 2015-07-24 | 1.880 | 11,236,480 | +45,945 | 0.18% | 21,130,200 |
| 2015-07-27 | 2015-07-23 | 1.933 | 11,190,535 | +928,477 | 0.18% | 21,628,350 |
| 2015-07-17 | 2015-07-15 | 1.922 | 10,262,058 | +19,143 | 0.17% | 19,726,639 |
| 2015-07-15 | 2015-07-13 | 1.975 | 10,242,915 | +19,144 | 0.17% | 20,224,891 |
| 2015-07-14 | 2015-07-10 | 1.807 | 10,223,771 | -1,914 | 0.17% | 18,478,131 |
| 2015-07-13 | 2015-07-09 | 1.797 | 10,225,685 | +14,358 | 0.17% | 18,374,760 |
| 2015-07-10 | 2015-07-08 | 1.494 | 10,211,327 | +2,003,403 | 0.17% | 15,255,240 |
| 2015-07-09 | 2015-07-07 | 1.776 | 8,207,924 | +221,112 | 0.13% | 14,577,500 |
| 2015-07-08 | 2015-07-06 | 1.901 | 7,986,812 | -313,959 | 0.13% | 15,186,079 |
| 2015-07-07 | 2015-07-03 | 1.985 | 8,300,771 | +378,091 | 0.14% | 16,476,799 |
| 2015-07-06 | 2015-07-02 | 2.037 | 7,922,680 | +47,859 | 0.13% | 16,140,149 |
| 2015-07-02 | 2015-06-29 | 2.089 | 7,874,821 | +224,940 | 0.13% | 16,454,000 |
| 2015-06-29 | 2015-06-25 | 2.121 | 7,649,881 | +19,144 | 0.13% | 16,223,761 |
| 2015-06-25 | 2015-06-23 | 2.215 | 7,630,737 | +1,427,174 | 0.13% | 16,900,640 |
| 2015-06-24 | 2015-06-22 | 2.298 | 6,203,563 | +4,786 | 0.10% | 14,258,200 |
| 2015-06-23 | 2015-06-19 | 2.236 | 6,198,777 | -373,305 | 0.10% | 13,858,640 |
| 2015-06-19 | 2015-06-17 | 2.277 | 6,572,082 | -191,439 | 0.11% | 14,967,880 |
| 2015-06-17 | 2015-06-15 | 2.277 | 6,763,521 | -5,743 | 0.11% | 15,403,881 |
| 2015-06-16 | 2015-06-12 | 2.277 | 6,769,264 | +187,610 | 0.11% | 15,416,961 |
| 2015-06-15 | 2015-06-11 | 2.236 | 6,581,654 | +84,233 | 0.11% | 14,714,640 |
| 2015-06-12 | 2015-06-10 | 2.330 | 6,497,421 | -69,875 | 0.11% | 15,137,240 |
| 2015-06-11 | 2015-06-09 | 2.183 | 6,567,296 | -11,486 | 0.11% | 14,339,490 |
| 2015-06-10 | 2015-06-08 | 2.194 | 6,578,782 | -7,658 | 0.11% | 14,433,299 |
| 2015-06-09 | 2015-06-05 | 2.183 | 6,586,440 | +559,957 | 0.11% | 14,381,290 |
| 2015-06-08 | 2015-06-04 | 2.215 | 6,026,483 | +585,802 | 0.10% | 13,347,521 |
| 2015-06-05 | 2015-06-03 | 2.183 | 5,440,681 | +247,913 | 0.09% | 11,879,560 |
| 2015-06-04 | 2015-06-02 | 2.246 | 5,192,768 | +43,074 | 0.09% | 11,663,750 |
| 2015-06-03 | 2015-06-01 | 2.309 | 5,149,694 | +248,870 | 0.08% | 11,889,799 |
| 2015-06-02 | 2015-05-29 | 2.309 | 4,900,824 | -958 | 0.08% | 11,315,199 |
| 2015-06-01 | 2015-05-28 | 2.298 | 4,901,782 | -46,902 | 0.08% | 11,266,201 |
| 2015-05-29 | 2015-05-27 | 2.382 | 4,948,684 | +7,657 | 0.08% | 11,787,600 |
| 2015-05-28 | 2015-05-26 | 2.403 | 4,941,027 | +23,930 | 0.08% | 11,872,601 |
| 2015-05-27 | 2015-05-22 | 2.455 | 4,917,097 | +82,319 | 0.08% | 12,071,951 |
| 2015-05-26 | 2015-05-21 | 2.413 | 4,834,778 | -397,235 | 0.08% | 11,667,810 |
| 2015-05-22 | 2015-05-20 | 2.549 | 5,232,013 | -919,862 | 0.09% | 13,337,040 |
| 2015-05-21 | 2015-05-19 | 2.424 | 6,151,875 | +641,319 | 0.10% | 14,910,641 |
| 2015-05-20 | 2015-05-18 | 2.173 | 5,510,556 | +1,209,891 | 0.09% | 11,974,560 |
| 2015-05-19 | 2015-05-15 | 2.121 | 4,300,665 | +2,847,647 | 0.07% | 9,120,790 |
| 2015-05-18 | 2015-05-14 | 2.037 | 1,453,018 | -49,774 | 0.02% | 2,960,100 |
| 2015-05-15 | 2015-05-13 | 2.037 | 1,502,792 | +38,288 | 0.02% | 3,061,500 |
| 2015-05-14 | 2015-05-12 | 2.058 | 1,464,504 | -38,288 | 0.02% | 3,014,100 |
| 2015-05-13 | 2015-05-11 | 2.027 | 1,502,792 | -171,337 | 0.02% | 3,045,800 |
| 2015-05-12 | 2015-05-08 | 2.006 | 1,674,129 | +133,049 | 0.03% | 3,358,079 |
| 2015-05-11 | 2015-05-07 | 2.027 | 1,541,080 | +382,877 | 0.03% | 3,123,401 |
| 2015-05-08 | 2015-05-06 | 2.048 | 1,158,203 | -162,722 | 0.02% | 2,371,601 |
| 2015-05-07 | 2015-05-05 | 2.048 | 1,320,925 | -28,716 | 0.02% | 2,704,799 |
| 2015-05-06 | 2015-05-04 | 2.069 | 1,349,641 | -190,481 | 0.02% | 2,791,800 |
| 2015-05-05 | 2015-04-30 | 2.058 | 1,540,122 | -58,389 | 0.03% | 3,169,729 |
| 2015-05-04 | 2015-04-29 | 2.016 | 1,598,511 | +19,144 | 0.03% | 3,223,100 |
| 2015-04-30 | 2015-04-28 | 2.058 | 1,579,367 | +151,236 | 0.03% | 3,250,499 |
| 2015-04-29 | 2015-04-27 | 2.089 | 1,428,131 | +1,915 | 0.02% | 2,984,000 |
| 2015-04-28 | 2015-04-24 | 2.079 | 1,426,216 | -19,144 | 0.02% | 2,965,099 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,445,360 | +9,572 | 0.02% | 3,019,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 1,435,788 | +57,431 | 0.02% | 2,984,999 |
| 2015-04-23 | 2015-04-21 | 2.089 | 1,378,357 | +239,298 | 0.02% | 2,880,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 1,139,059 | -43,073 | 0.02% | 2,380,000 |
| 2015-04-20 | 2015-04-16 | 2.089 | 1,182,132 | -4,786 | 0.02% | 2,469,999 |
| 2015-04-17 | 2015-04-15 | 2.069 | 1,186,918 | +143,578 | 0.02% | 2,455,199 |
| 2015-04-16 | 2015-04-14 | 2.089 | 1,043,340 | +578,145 | 0.02% | 2,180,001 |
| 2015-04-15 | 2015-04-13 | 2.277 | 465,195 | -63,175 | 0.01% | 1,059,479 |
| 2015-04-13 | 2015-04-09 | 2.330 | 528,370 | -354,161 | 0.01% | 1,230,960 |
| 2015-04-10 | 2015-04-08 | 2.267 | 882,531 | +165,594 | 0.01% | 2,000,739 |
| 2015-04-09 | 2015-04-02 | 2.173 | 716,937 | -26,801 | 0.01% | 1,557,920 |
| 2015-04-08 | 2015-04-01 | 2.173 | 743,738 | +21,058 | 0.01% | 1,616,159 |
| 2015-04-01 | 2015-03-30 | 2.110 | 722,680 | +47,859 | 0.01% | 1,525,100 |
| 2015-03-31 | 2015-03-27 | 2.069 | 674,821 | +9,572 | 0.01% | 1,395,901 |
| 2015-03-30 | 2015-03-26 | 2.079 | 665,249 | +9,572 | 0.01% | 1,383,051 |
| 2015-03-24 | 2015-03-20 | 2.089 | 655,677 | +47,860 | 0.01% | 1,370,001 |
| 2015-03-23 | 2015-03-19 | 2.079 | 607,817 | +957 | 0.01% | 1,263,650 |
| 2015-03-20 | 2015-03-18 | 2.048 | 606,860 | +47,860 | 0.01% | 1,242,640 |
| 2015-03-19 | 2015-03-17 | 2.100 | 559,000 | +95,719 | 0.01% | 1,173,839 |
| 2015-03-18 | 2015-03-16 | 2.215 | 463,281 | +42,116 | 0.01% | 1,026,080 |
| 2015-03-17 | 2015-03-13 | 2.204 | 421,165 | +126,350 | 0.01% | 928,401 |
| 2015-03-16 | 2015-03-12 | 2.298 | 294,815 | -47,860 | 0.00% | 677,599 |
| 2015-03-13 | 2015-03-11 | 2.288 | 342,675 | +124,435 | 0.01% | 784,020 |
| 2015-03-11 | 2015-03-09 | 2.351 | 218,240 | +8,615 | 0.00% | 513,000 |
| 2015-03-10 | 2015-03-06 | 2.403 | 209,625 | -8,615 | 0.00% | 503,700 |
| 2015-02-27 | 2015-02-25 | 2.486 | 218,240 | +38,288 | 0.00% | 542,640 |
| 2015-02-25 | 2015-02-23 | 2.507 | 179,952 | -27,759 | 0.00% | 451,200 |
| 2015-02-24 | 2015-02-18 | 2.507 | 207,711 | -10,529 | 0.00% | 520,801 |
| 2015-02-17 | 2015-02-13 | 2.351 | 218,240 | +76,576 | 0.00% | 513,000 |
| 2015-02-12 | 2015-02-10 | 2.497 | 141,664 | +105,291 | 0.00% | 353,719 |
| 2015-02-11 | 2015-02-09 | 2.497 | 36,373 | +3,828 | 0.00% | 90,819 |
| 2015-02-10 | 2015-02-06 | 2.497 | 32,545 | -4,785 | 0.00% | 81,261 |
| 2015-02-09 | 2015-02-05 | 2.497 | 37,330 | +23,929 | 0.00% | 93,209 |
| 2015-02-06 | 2015-02-04 | 2.445 | 13,401 | +13,401 | 0.00% | 32,761 |
| 2015-01-29 | 2015-01-27 | 2.497 | 0 | -957 | ||
| 2015-01-28 | 2015-01-26 | 2.518 | 957 | -957 | 0.00% | 2,410 |
| 2015-01-26 | 2015-01-22 | 2.518 | 1,914 | -3,829 | 0.00% | 4,819 |
| 2015-01-23 | 2015-01-21 | 2.507 | 5,743 | -28,716 | 0.00% | 14,400 |
| 2015-01-22 | 2015-01-20 | 2.466 | 34,459 | -2,871 | 0.00% | 84,960 |
| 2015-01-14 | 2015-01-12 | 2.466 | 37,330 | -958 | 0.00% | 92,039 |
| 2015-01-09 | 2015-01-07 | 2.466 | 38,288 | +37,331 | 0.00% | 94,401 |
| 2015-01-08 | 2015-01-06 | 2.539 | 957 | +957 | 0.00% | 2,430 |
| 2014-12-29 | 2014-12-22 | 2.539 | 0 | -5,743 | ||
| 2014-12-23 | 2014-12-19 | 2.528 | 5,743 | +5,743 | 0.00% | 14,520 |
| 2014-12-12 | 2014-12-10 | 2.497 | 0 | -19,144 | ||
| 2014-12-11 | 2014-12-09 | 2.507 | 19,144 | +9,572 | 0.00% | 48,000 |
| 2014-12-08 | 2014-12-04 | 2.507 | 9,572 | -28,716 | 0.00% | 24,000 |
| 2014-12-05 | 2014-12-03 | 2.486 | 38,288 | -9,572 | 0.00% | 95,201 |
| 2014-12-04 | 2014-12-02 | 2.486 | 47,860 | +38,288 | 0.00% | 119,001 |
| 2014-11-27 | 2014-11-25 | 2.476 | 9,572 | -23,930 | 0.00% | 23,700 |
| 2014-11-24 | 2014-11-20 | 2.486 | 33,502 | -13,400 | 0.00% | 83,301 |
| 2014-11-21 | 2014-11-19 | 2.497 | 46,902 | -958 | 0.00% | 117,109 |
| 2014-11-14 | 2014-11-12 | 2.518 | 47,860 | +38,288 | 0.00% | 120,501 |
| 2014-11-05 | 2014-11-03 | 2.549 | 9,572 | -21,058 | 0.00% | 24,400 |
| 2014-10-31 | 2014-10-29 | 2.518 | 30,630 | -57,432 | 0.00% | 77,120 |
| 2014-10-30 | 2014-10-28 | 2.528 | 88,062 | +21,059 | 0.00% | 222,641 |
| 2014-10-20 | 2014-10-16 | 2.560 | 67,003 | -38,288 | 0.00% | 171,499 |
| 2014-10-17 | 2014-10-15 | 2.528 | 105,291 | +38,288 | 0.00% | 266,200 |
| 2014-10-15 | 2014-10-13 | 2.549 | 67,003 | +9,571 | 0.00% | 170,799 |
| 2014-10-14 | 2014-10-10 | 2.549 | 57,432 | -24,887 | 0.00% | 146,401 |
| 2014-10-10 | 2014-10-08 | 2.528 | 82,319 | -22,015 | 0.00% | 208,121 |
| 2014-10-06 | 2014-09-30 | 2.560 | 104,334 | -6,700 | 0.00% | 267,050 |
| 2014-09-26 | 2014-09-24 | 2.549 | 111,034 | -3,829 | 0.00% | 283,039 |
| 2014-09-25 | 2014-09-23 | 2.539 | 114,863 | -28,716 | 0.00% | 291,600 |
| 2014-09-24 | 2014-09-22 | 2.497 | 143,579 | -52,645 | 0.00% | 358,500 |
| 2014-09-19 | 2014-09-17 | 2.560 | 196,224 | +19,143 | 0.00% | 502,249 |
| 2014-09-11 | 2014-09-08 | 2.528 | 177,081 | +38,288 | 0.00% | 447,701 |
| 2014-08-29 | 2014-08-27 | 2.612 | 138,793 | -19,144 | 0.00% | 362,500 |
| 2014-08-28 | 2014-08-26 | 2.612 | 157,937 | -43,073 | 0.00% | 412,501 |
| 2014-08-27 | 2014-08-25 | 2.612 | 201,010 | +105,291 | 0.00% | 524,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 95,719 | +14,358 | 0.00% | 235,999 |
| 2014-08-11 | 2014-08-07 | 2.298 | 81,361 | -167,509 | 0.00% | 186,999 |
| 2014-08-05 | 2014-08-01 | 2.194 | 248,870 | +38,288 | 0.00% | 546,000 |
| 2014-08-04 | 2014-07-31 | 2.183 | 210,582 | +157,936 | 0.00% | 459,799 |
| 2014-08-01 | 2014-07-30 | 2.298 | 52,646 | +52,646 | 0.00% | 121,001 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy