History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,027,000 | +0 | 0.36% | 10,209,180 |
| 2025-10-13 | 2025-10-09 | 0.335 | 30,027,000 | +0 | 0.36% | 10,059,045 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,027,000 | +0 | 0.36% | 10,509,450 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,027,000 | +0 | 0.36% | 10,359,315 |
| 2025-10-08 | 2025-10-03 | 0.355 | 30,027,000 | -200,000 | 0.36% | 10,659,585 |
| 2025-10-03 | 2025-09-30 | 0.345 | 30,227,000 | -200,000 | 0.36% | 10,428,315 |
| 2025-10-02 | 2025-09-29 | 0.325 | 30,427,000 | +58,000 | 0.36% | 9,888,775 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,369,000 | +22,000 | 0.36% | 9,718,080 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,347,000 | +155,000 | 0.36% | 9,407,570 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,192,000 | -161,000 | 0.36% | 9,963,360 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,353,000 | +589,000 | 0.36% | 9,105,900 |
| 2025-09-15 | 2025-09-11 | 0.330 | 29,764,000 | +100,000 | 0.36% | 9,822,120 |
| 2025-09-12 | 2025-09-10 | 0.350 | 29,664,000 | +90,000 | 0.35% | 10,382,400 |
| 2025-09-11 | 2025-09-09 | 0.345 | 29,574,000 | +30,000 | 0.35% | 10,203,030 |
| 2025-09-10 | 2025-09-08 | 0.355 | 29,544,000 | -97,000 | 0.35% | 10,488,120 |
| 2025-09-08 | 2025-09-04 | 0.355 | 29,641,000 | -60,000 | 0.35% | 10,522,555 |
| 2025-09-05 | 2025-09-03 | 0.355 | 29,701,000 | -80,000 | 0.35% | 10,543,855 |
| 2025-09-04 | 2025-09-02 | 0.345 | 29,781,000 | -150,000 | 0.36% | 10,274,445 |
| 2025-09-03 | 2025-09-01 | 0.360 | 29,931,000 | -120,000 | 0.36% | 10,775,160 |
| 2025-09-02 | 2025-08-29 | 0.380 | 30,051,000 | -190,000 | 0.36% | 11,419,380 |
| 2025-09-01 | 2025-08-28 | 0.385 | 30,241,000 | -16,000 | 0.36% | 11,642,785 |
| 2025-08-29 | 2025-08-27 | 0.405 | 30,257,000 | -1,633,000 | 0.36% | 12,254,085 |
| 2025-08-28 | 2025-08-26 | 0.435 | 31,890,000 | +416,000 | 0.38% | 13,872,150 |
| 2025-08-27 | 2025-08-25 | 0.440 | 31,474,000 | -2,320,000 | 0.38% | 13,848,560 |
| 2025-08-26 | 2025-08-22 | 0.405 | 33,794,000 | -435,000 | 0.40% | 13,686,570 |
| 2025-08-21 | 2025-08-19 | 0.400 | 34,229,000 | +590,000 | 0.41% | 13,691,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 33,639,000 | -139,000 | 0.40% | 14,801,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 33,778,000 | +110,000 | 0.40% | 15,200,100 |
| 2025-08-18 | 2025-08-14 | 0.455 | 33,668,000 | +140,000 | 0.40% | 15,318,940 |
| 2025-08-15 | 2025-08-13 | 0.475 | 33,528,000 | -87,000 | 0.40% | 15,925,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 33,615,000 | +669,000 | 0.40% | 14,790,600 |
| 2025-08-13 | 2025-08-11 | 0.440 | 32,946,000 | +150,000 | 0.39% | 14,496,240 |
| 2025-08-12 | 2025-08-08 | 0.395 | 32,796,000 | +150,000 | 0.39% | 12,954,420 |
| 2025-08-11 | 2025-08-07 | 0.390 | 32,646,000 | +340,000 | 0.39% | 12,731,940 |
| 2025-08-08 | 2025-08-06 | 0.395 | 32,306,000 | +435,000 | 0.39% | 12,760,870 |
| 2025-08-07 | 2025-08-05 | 0.360 | 31,871,000 | -239,000 | 0.38% | 11,473,560 |
| 2025-08-06 | 2025-08-04 | 0.315 | 32,110,000 | -50,000 | 0.38% | 10,114,650 |
| 2025-08-05 | 2025-08-01 | 0.300 | 32,160,000 | +100,000 | 0.38% | 9,648,000 |
| 2025-08-04 | 2025-07-31 | 0.305 | 32,060,000 | -100,000 | 0.38% | 9,778,300 |
| 2025-08-01 | 2025-07-30 | 0.295 | 32,160,000 | +100,000 | 0.38% | 9,487,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 32,060,000 | +100,000 | 0.38% | 9,618,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 31,960,000 | +200,000 | 0.38% | 9,747,800 |
| 2025-07-29 | 2025-07-25 | 0.310 | 31,760,000 | +10,000 | 0.38% | 9,845,600 |
| 2025-07-25 | 2025-07-23 | 0.325 | 31,750,000 | +1,300,000 | 0.38% | 10,318,750 |
| 2025-07-24 | 2025-07-22 | 0.320 | 30,450,000 | -10,000 | 0.36% | 9,744,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,460,000 | -28,000 | 0.36% | 9,290,300 |
| 2025-07-22 | 2025-07-18 | 0.300 | 30,488,000 | -70,000 | 0.36% | 9,146,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,558,000 | +100,000 | 0.36% | 9,014,610 |
| 2025-07-16 | 2025-07-14 | 0.305 | 30,458,000 | -250,000 | 0.36% | 9,289,690 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,708,000 | -250,000 | 0.37% | 8,905,320 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,958,000 | +1,000 | 0.37% | 9,132,610 |
| 2025-07-11 | 2025-07-09 | 0.290 | 30,957,000 | -24,000 | 0.37% | 8,977,530 |
| 2025-07-10 | 2025-07-08 | 0.285 | 30,981,000 | -48,000 | 0.37% | 8,829,585 |
| 2025-07-09 | 2025-07-07 | 0.250 | 31,029,000 | +79,000 | 0.37% | 7,757,250 |
| 2025-06-26 | 2025-06-24 | 0.260 | 30,950,000 | +100,000 | 0.37% | 8,047,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,850,000 | -2,000 | 0.37% | 8,021,000 |
| 2025-06-16 | 2025-06-12 | 0.295 | 30,852,000 | +2,000 | 0.37% | 9,101,340 |
| 2025-06-12 | 2025-06-10 | 0.270 | 30,850,000 | +377,000 | 0.37% | 8,329,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 30,473,000 | -100,000 | 0.36% | 8,227,710 |
| 2025-06-06 | 2025-06-04 | 0.214 | 30,573,000 | -600,000 | 0.36% | 6,542,622 |
| 2025-06-03 | 2025-05-30 | 0.197 | 31,173,000 | +20,000 | 0.37% | 6,141,081 |
| 2025-05-30 | 2025-05-28 | 0.190 | 31,153,000 | +300,000 | 0.37% | 5,919,070 |
| 2025-04-29 | 2025-04-25 | 0.176 | 30,853,000 | +38,000 | 0.37% | 5,430,128 |
| 2025-04-23 | 2025-04-17 | 0.173 | 30,815,000 | -12,000 | 0.37% | 5,330,995 |
| 2025-04-22 | 2025-04-16 | 0.171 | 30,827,000 | +200,000 | 0.37% | 5,271,417 |
| 2025-04-16 | 2025-04-14 | 0.181 | 30,627,000 | -324,000 | 0.37% | 5,543,487 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,951,000 | +100,000 | 0.37% | 5,354,523 |
| 2025-04-03 | 2025-04-01 | 0.194 | 30,851,000 | +50,000 | 0.37% | 5,985,094 |
| 2025-04-02 | 2025-03-31 | 0.194 | 30,801,000 | +50,000 | 0.37% | 5,975,394 |
| 2025-04-01 | 2025-03-28 | 0.201 | 30,751,000 | +13,000 | 0.37% | 6,180,951 |
| 2025-03-26 | 2025-03-24 | 0.199 | 30,738,000 | +80,000 | 0.37% | 6,116,862 |
| 2025-03-21 | 2025-03-19 | 0.203 | 30,658,000 | +300,000 | 0.37% | 6,223,574 |
| 2025-03-19 | 2025-03-17 | 0.203 | 30,358,000 | +200,000 | 0.36% | 6,162,674 |
| 2025-03-13 | 2025-03-11 | 0.195 | 30,158,000 | +185,000 | 0.36% | 5,880,810 |
| 2025-03-11 | 2025-03-07 | 0.193 | 29,973,000 | -9,000 | 0.36% | 5,784,789 |
| 2025-03-07 | 2025-03-05 | 0.198 | 29,982,000 | +450,000 | 0.36% | 5,936,436 |
| 2025-03-05 | 2025-03-03 | 0.205 | 29,532,000 | +466,000 | 0.35% | 6,054,060 |
| 2025-03-03 | 2025-02-27 | 0.211 | 29,066,000 | +435,000 | 0.35% | 6,132,926 |
| 2025-02-26 | 2025-02-24 | 0.194 | 28,631,000 | +5,000 | 0.34% | 5,554,414 |
| 2025-02-25 | 2025-02-21 | 0.194 | 28,626,000 | -2,000 | 0.34% | 5,553,444 |
| 2025-02-24 | 2025-02-20 | 0.205 | 28,628,000 | -150,000 | 0.34% | 5,868,740 |
| 2025-02-21 | 2025-02-19 | 0.193 | 28,778,000 | +4,000 | 0.34% | 5,554,154 |
| 2025-02-19 | 2025-02-17 | 0.168 | 28,774,000 | +235,000 | 0.34% | 4,834,032 |
| 2025-02-17 | 2025-02-13 | 0.168 | 28,539,000 | +20,000 | 0.34% | 4,794,552 |
| 2025-02-06 | 2025-02-04 | 0.170 | 28,519,000 | +16,000 | 0.34% | 4,848,230 |
| 2025-01-14 | 2025-01-10 | 0.156 | 28,503,000 | +100,000 | 0.34% | 4,446,468 |
| 2025-01-06 | 2025-01-02 | 0.171 | 28,403,000 | +90,000 | 0.34% | 4,856,913 |
| 2024-10-10 | 2024-10-08 | 0.192 | 28,313,000 | -34,000 | 0.34% | 5,436,096 |
| 2024-10-08 | 2024-10-04 | 0.195 | 28,347,000 | +155,000 | 0.34% | 5,527,665 |
| 2024-10-07 | 2024-10-03 | 0.194 | 28,192,000 | +3,000 | 0.34% | 5,469,248 |
| 2024-10-04 | 2024-10-02 | 0.198 | 28,189,000 | +331,000 | 0.34% | 5,581,422 |
| 2024-10-03 | 2024-09-30 | 0.194 | 27,858,000 | +30,000 | 0.33% | 5,404,452 |
| 2024-08-21 | 2024-08-19 | 0.173 | 27,828,000 | +2,000 | 0.33% | 4,814,244 |
| 2024-08-12 | 2024-08-08 | 0.176 | 27,826,000 | +77,000 | 0.33% | 4,897,376 |
| 2024-07-31 | 2024-07-29 | 0.187 | 27,749,000 | +11,000 | 0.33% | 5,189,063 |
| 2024-06-24 | 2024-06-20 | 0.189 | 27,738,000 | -50,000 | 0.33% | 5,242,482 |
| 2024-06-19 | 2024-06-17 | 0.178 | 27,788,000 | +39,000 | 0.33% | 4,955,447 |
| 2024-06-18 | 2024-06-14 | 0.182 | 27,749,000 | +362,629 | 0.33% | 5,060,958 |
| 2024-05-28 | 2024-05-24 | 0.203 | 27,386,371 | +167,778 | 0.33% | 5,549,800 |
| 2024-04-30 | 2024-04-26 | 0.197 | 27,218,593 | +13,817 | 0.33% | 5,350,326 |
| 2024-04-26 | 2024-04-24 | 0.188 | 27,204,776 | +16,778 | 0.33% | 5,127,090 |
| 2024-03-14 | 2024-03-12 | 0.203 | 27,187,998 | +9,870 | 0.33% | 5,509,600 |
| 2024-03-13 | 2024-03-11 | 0.202 | 27,178,128 | +36,516 | 0.33% | 5,480,062 |
| 2024-03-01 | 2024-02-28 | 0.220 | 27,141,612 | +98,693 | 0.33% | 5,967,717 |
| 2024-02-22 | 2024-02-20 | 0.228 | 27,042,919 | -987 | 0.33% | 6,165,225 |
| 2024-02-21 | 2024-02-19 | 0.227 | 27,043,906 | +28,621 | 0.33% | 6,138,048 |
| 2024-02-15 | 2024-02-09 | 0.223 | 27,015,285 | -47,372 | 0.33% | 6,022,060 |
| 2024-02-08 | 2024-02-06 | 0.228 | 27,062,657 | -39,478 | 0.33% | 6,169,725 |
| 2024-02-07 | 2024-02-05 | 0.226 | 27,102,135 | -49,346 | 0.33% | 6,123,803 |
| 2024-02-01 | 2024-01-30 | 0.243 | 27,151,481 | -39,478 | 0.33% | 6,602,640 |
| 2023-12-11 | 2023-12-07 | 0.269 | 27,190,959 | -103,627 | 0.33% | 7,301,015 |
| 2023-11-21 | 2023-11-17 | 0.294 | 27,294,586 | -5,922 | 0.33% | 8,020,240 |
| 2023-07-18 | 2023-07-13 | 0.339 | 27,300,508 | +9,869 | 0.33% | 9,266,770 |
| 2023-07-05 | 2023-07-03 | 0.324 | 27,290,639 | +31,582 | 0.33% | 8,848,640 |
| 2023-07-04 | 2023-06-30 | 0.319 | 27,259,057 | -1,974 | 0.33% | 8,700,300 |
| 2023-06-19 | 2023-06-15 | 0.381 | 27,261,031 | +821,466 | 0.33% | 10,395,274 |
| 2023-05-24 | 2023-05-22 | 0.387 | 26,439,565 | -67,003 | 0.33% | 10,220,140 |
| 2023-05-18 | 2023-05-16 | 0.355 | 26,506,568 | -64,132 | 0.33% | 9,415,280 |
| 2023-02-15 | 2023-02-13 | 0.334 | 26,570,700 | -574,316 | 0.33% | 8,882,880 |
| 2023-01-27 | 2023-01-20 | 0.345 | 27,145,016 | +54,560 | 0.34% | 9,358,470 |
| 2022-12-29 | 2022-12-23 | 0.345 | 27,090,456 | -19,144 | 0.34% | 9,339,660 |
| 2022-12-19 | 2022-12-15 | 0.360 | 27,109,600 | -19,143 | 0.34% | 9,771,090 |
| 2022-12-15 | 2022-12-13 | 0.345 | 27,128,743 | -64,132 | 0.34% | 9,352,860 |
| 2022-12-06 | 2022-12-02 | 0.334 | 27,192,875 | +57,431 | 0.34% | 9,090,880 |
| 2022-11-08 | 2022-11-04 | 0.355 | 27,135,444 | +10,529 | 0.34% | 9,638,660 |
| 2022-10-12 | 2022-10-10 | 0.345 | 27,124,915 | -47,859 | 0.34% | 9,351,540 |
| 2022-09-09 | 2022-09-07 | 0.418 | 27,172,774 | -95,719 | 0.34% | 11,355,200 |
| 2022-09-08 | 2022-09-06 | 0.392 | 27,268,493 | +47,859 | 0.34% | 10,683,000 |
| 2022-08-17 | 2022-08-15 | 0.371 | 27,220,634 | +29,673 | 0.34% | 10,095,490 |
| 2022-08-03 | 2022-08-01 | 0.397 | 27,190,961 | +19,144 | 0.34% | 10,794,660 |
| 2022-07-22 | 2022-07-20 | 0.470 | 27,171,817 | -66,046 | 0.34% | 12,774,150 |
| 2022-07-14 | 2022-07-12 | 0.444 | 27,237,863 | -43,074 | 0.34% | 12,093,800 |
| 2022-07-07 | 2022-07-05 | 0.423 | 27,280,937 | -30,630 | 0.34% | 11,542,905 |
| 2022-03-31 | 2022-03-29 | 0.397 | 27,311,567 | +85,190 | 0.34% | 10,842,540 |
| 2022-03-21 | 2022-03-17 | 0.392 | 27,226,377 | +47,860 | 0.34% | 10,666,500 |
| 2022-02-11 | 2022-02-09 | 0.533 | 27,178,517 | +52,645 | 0.34% | 14,480,940 |
| 2022-02-04 | 2022-01-27 | 0.522 | 27,125,872 | +244,084 | 0.34% | 14,169,500 |
| 2022-01-25 | 2022-01-21 | 0.543 | 26,881,788 | +47,860 | 0.34% | 14,603,680 |
| 2022-01-20 | 2022-01-18 | 0.564 | 26,833,928 | -95,719 | 0.33% | 15,138,360 |
| 2022-01-12 | 2022-01-10 | 0.575 | 26,929,647 | -25,845 | 0.34% | 15,473,700 |
| 2021-12-29 | 2021-12-24 | 0.554 | 26,955,492 | +265,143 | 0.34% | 14,925,330 |
| 2021-12-17 | 2021-12-15 | 0.585 | 26,690,349 | -38,288 | 0.33% | 15,615,040 |
| 2021-12-08 | 2021-12-06 | 0.564 | 26,728,637 | -191,438 | 0.33% | 15,078,960 |
| 2021-09-30 | 2021-09-28 | 0.554 | 26,920,075 | +8,614 | 0.34% | 14,905,720 |
| 2021-09-24 | 2021-09-21 | 0.543 | 26,911,461 | -79,447 | 0.34% | 14,619,800 |
| 2021-09-21 | 2021-09-17 | 0.554 | 26,990,908 | +2,872 | 0.34% | 14,944,940 |
| 2021-09-20 | 2021-09-16 | 0.575 | 26,988,036 | +79,447 | 0.34% | 15,507,250 |
| 2021-09-17 | 2021-09-15 | 0.585 | 26,908,589 | +47,859 | 0.34% | 15,742,720 |
| 2021-09-09 | 2021-09-07 | 0.616 | 26,860,730 | +287,158 | 0.33% | 16,556,580 |
| 2021-09-02 | 2021-08-31 | 0.627 | 26,573,572 | +38,288 | 0.33% | 16,657,200 |
| 2021-08-31 | 2021-08-27 | 0.616 | 26,535,284 | +38,288 | 0.33% | 16,355,980 |
| 2021-08-24 | 2021-08-20 | 0.616 | 26,496,996 | +95,719 | 0.33% | 16,332,380 |
| 2021-08-20 | 2021-08-18 | 0.648 | 26,401,277 | +191,438 | 0.33% | 17,100,840 |
| 2021-08-19 | 2021-08-17 | 0.648 | 26,209,839 | -5,743 | 0.33% | 16,976,840 |
| 2021-08-17 | 2021-08-13 | 0.637 | 26,215,582 | +53,603 | 0.33% | 16,706,680 |
| 2021-08-13 | 2021-08-11 | 0.669 | 26,161,979 | -502,526 | 0.33% | 17,492,480 |
| 2021-08-12 | 2021-08-10 | 0.658 | 26,664,505 | +76,575 | 0.33% | 17,549,910 |
| 2021-07-26 | 2021-07-22 | 0.700 | 26,587,930 | +191,439 | 0.33% | 18,610,590 |
| 2021-07-23 | 2021-07-21 | 0.721 | 26,396,491 | -191,439 | 0.33% | 19,028,130 |
| 2021-07-19 | 2021-07-15 | 0.710 | 26,587,930 | -41,159 | 0.33% | 18,888,360 |
| 2021-07-14 | 2021-07-12 | 0.658 | 26,629,089 | +9,572 | 0.33% | 17,526,600 |
| 2021-07-12 | 2021-07-08 | 0.679 | 26,619,517 | +134,007 | 0.33% | 18,076,500 |
| 2021-07-09 | 2021-07-07 | 0.752 | 26,485,510 | -67,004 | 0.33% | 19,922,400 |
| 2021-07-08 | 2021-07-06 | 0.784 | 26,552,514 | -411,592 | 0.33% | 20,805,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 26,964,106 | +1,103,642 | 0.34% | 18,592,200 |
| 2021-07-06 | 2021-07-02 | 0.679 | 25,860,464 | -192,395 | 0.32% | 17,561,050 |
| 2021-07-05 | 2021-06-30 | 0.679 | 26,052,859 | +4,786 | 0.32% | 17,691,700 |
| 2021-06-30 | 2021-06-28 | 0.627 | 26,048,073 | -38,288 | 0.32% | 16,327,800 |
| 2021-06-29 | 2021-06-25 | 0.585 | 26,086,361 | -55,517 | 0.33% | 15,261,680 |
| 2021-06-21 | 2021-06-17 | 0.595 | 26,141,878 | -287,158 | 0.33% | 15,567,270 |
| 2021-06-11 | 2021-06-09 | 0.595 | 26,429,036 | -239,298 | 0.33% | 15,738,270 |
| 2021-05-26 | 2021-05-24 | 0.616 | 26,668,334 | +1,579,367 | 0.33% | 16,437,990 |
| 2021-05-25 | 2021-05-21 | 0.606 | 25,088,967 | +4,786 | 0.31% | 15,202,380 |
| 2021-05-24 | 2021-05-20 | 0.606 | 25,084,181 | +5,743 | 0.31% | 15,199,480 |
| 2021-05-21 | 2021-05-18 | 0.595 | 25,078,438 | +325,446 | 0.31% | 14,934,000 |
| 2021-05-20 | 2021-05-17 | 0.606 | 24,752,992 | +3,285,084 | 0.31% | 14,998,800 |
| 2021-05-17 | 2021-05-13 | 0.648 | 21,467,908 | -143,579 | 0.27% | 13,905,360 |
| 2021-05-07 | 2021-05-05 | 0.658 | 21,611,487 | +114,863 | 0.27% | 14,224,140 |
| 2021-05-04 | 2021-04-30 | 0.658 | 21,496,624 | +1,914 | 0.27% | 14,148,540 |
| 2021-04-26 | 2021-04-22 | 0.710 | 21,494,710 | -19,144 | 0.27% | 15,270,080 |
| 2021-04-13 | 2021-04-09 | 0.669 | 21,513,854 | +430,737 | 0.27% | 14,384,640 |
| 2021-04-09 | 2021-04-07 | 0.669 | 21,083,117 | +17,229 | 0.26% | 14,096,640 |
| 2021-04-01 | 2021-03-30 | 0.669 | 21,065,888 | +765,754 | 0.26% | 14,085,120 |
| 2021-03-26 | 2021-03-24 | 0.679 | 20,300,134 | +148,365 | 0.25% | 13,785,200 |
| 2021-03-18 | 2021-03-16 | 0.742 | 20,151,769 | -28,716 | 0.25% | 14,947,630 |
| 2021-03-16 | 2021-03-12 | 0.700 | 20,180,485 | +5,743 | 0.25% | 14,125,610 |
| 2021-03-15 | 2021-03-11 | 0.700 | 20,174,742 | -30,630 | 0.25% | 14,121,590 |
| 2021-03-11 | 2021-03-09 | 0.637 | 20,205,372 | +178,995 | 0.25% | 12,876,490 |
| 2021-03-10 | 2021-03-08 | 0.637 | 20,026,377 | +209,625 | 0.25% | 12,762,420 |
| 2021-03-05 | 2021-03-03 | 0.763 | 19,816,752 | +388,620 | 0.25% | 15,113,190 |
| 2021-03-04 | 2021-03-02 | 0.731 | 19,428,132 | +34,459 | 0.24% | 14,207,900 |
| 2021-03-03 | 2021-03-01 | 0.742 | 19,393,673 | +459,453 | 0.24% | 14,385,310 |
| 2021-03-02 | 2021-02-26 | 0.752 | 18,934,220 | +369,476 | 0.24% | 14,242,320 |
| 2021-03-01 | 2021-02-25 | 0.784 | 18,564,744 | -67,004 | 0.23% | 14,546,250 |
| 2021-02-26 | 2021-02-24 | 0.773 | 18,631,748 | +436,480 | 0.23% | 14,404,100 |
| 2021-02-25 | 2021-02-23 | 0.825 | 18,195,268 | +459,452 | 0.23% | 15,017,110 |
| 2021-02-24 | 2021-02-22 | 0.825 | 17,735,816 | +76,576 | 0.22% | 14,637,910 |
| 2021-02-23 | 2021-02-19 | 0.836 | 17,659,240 | -1,915 | 0.22% | 14,759,200 |
| 2021-02-22 | 2021-02-18 | 0.804 | 17,661,155 | +9,572 | 0.22% | 14,207,270 |
| 2021-02-19 | 2021-02-17 | 0.815 | 17,651,583 | +118,692 | 0.22% | 14,383,980 |
| 2021-02-18 | 2021-02-16 | 0.836 | 17,532,891 | +22,973 | 0.22% | 14,653,600 |
| 2021-02-17 | 2021-02-11 | 0.804 | 17,509,918 | +346,503 | 0.22% | 14,085,610 |
| 2021-02-16 | 2021-02-09 | 0.825 | 17,163,415 | +108,163 | 0.21% | 14,165,490 |
| 2021-02-10 | 2021-02-08 | 0.825 | 17,055,252 | +38,288 | 0.21% | 14,076,220 |
| 2021-02-09 | 2021-02-05 | 0.794 | 17,016,964 | -413,507 | 0.21% | 13,511,280 |
| 2021-02-05 | 2021-02-03 | 0.825 | 17,430,471 | +95,719 | 0.22% | 14,385,900 |
| 2021-02-04 | 2021-02-02 | 0.815 | 17,334,752 | +86,147 | 0.22% | 14,125,800 |
| 2021-02-03 | 2021-02-01 | 0.825 | 17,248,605 | +145,493 | 0.22% | 14,235,800 |
| 2021-02-02 | 2021-01-29 | 0.804 | 17,103,112 | +81,362 | 0.21% | 13,758,360 |
| 2021-02-01 | 2021-01-28 | 0.815 | 17,021,750 | +46,902 | 0.21% | 13,870,740 |
| 2021-01-29 | 2021-01-27 | 0.857 | 16,974,848 | +446,052 | 0.21% | 14,541,880 |
| 2021-01-28 | 2021-01-26 | 0.898 | 16,528,796 | +507,312 | 0.21% | 14,850,480 |
| 2021-01-27 | 2021-01-25 | 0.857 | 16,021,484 | +44,988 | 0.20% | 13,725,160 |
| 2021-01-26 | 2021-01-22 | 0.836 | 15,976,496 | +241,212 | 0.20% | 13,352,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 15,735,284 | -268,014 | 0.20% | 14,466,320 |
| 2021-01-22 | 2021-01-20 | 0.825 | 16,003,298 | +593,460 | 0.20% | 13,208,010 |
| 2021-01-21 | 2021-01-19 | 0.846 | 15,409,838 | +1,308,481 | 0.19% | 13,040,190 |
| 2021-01-20 | 2021-01-18 | 0.846 | 14,101,357 | +1,467,376 | 0.18% | 11,932,920 |
| 2021-01-18 | 2021-01-14 | 0.825 | 12,633,981 | +1,329,540 | 0.16% | 10,427,210 |
| 2021-01-15 | 2021-01-13 | 0.836 | 11,304,441 | +1,344,855 | 0.14% | 9,448,000 |
| 2021-01-14 | 2021-01-12 | 0.857 | 9,959,586 | +1,868,440 | 0.12% | 8,532,100 |
| 2021-01-13 | 2021-01-11 | 0.825 | 8,091,146 | +263,228 | 0.10% | 6,677,870 |
| 2021-01-11 | 2021-01-07 | 0.867 | 7,827,918 | +220,154 | 0.10% | 6,787,740 |
| 2021-01-08 | 2021-01-06 | 0.888 | 7,607,764 | +127,306 | 0.09% | 6,755,800 |
| 2021-01-07 | 2021-01-05 | 0.909 | 7,480,458 | -778,197 | 0.09% | 6,799,050 |
| 2021-01-06 | 2021-01-04 | 0.784 | 8,258,655 | +7,658 | 0.10% | 6,471,000 |
| 2021-01-05 | 2020-12-31 | 0.784 | 8,250,997 | +47,859 | 0.10% | 6,465,000 |
| 2020-12-29 | 2020-12-24 | 0.690 | 8,203,138 | -44,988 | 0.10% | 5,656,200 |
| 2020-12-23 | 2020-12-21 | 0.700 | 8,248,126 | +203,882 | 0.10% | 5,773,390 |
| 2020-12-22 | 2020-12-18 | 0.710 | 8,044,244 | +23,930 | 0.10% | 5,714,720 |
| 2020-12-18 | 2020-12-16 | 0.742 | 8,020,314 | +83,276 | 0.10% | 5,949,090 |
| 2020-12-17 | 2020-12-15 | 0.752 | 7,937,038 | -96,677 | 0.10% | 5,970,240 |
| 2020-12-16 | 2020-12-14 | 0.710 | 8,033,715 | -94,762 | 0.10% | 5,707,240 |
| 2020-12-14 | 2020-12-10 | 0.690 | 8,128,477 | +17,230 | 0.10% | 5,604,720 |
| 2020-12-11 | 2020-12-09 | 0.710 | 8,111,247 | +199,096 | 0.10% | 5,762,320 |
| 2020-12-10 | 2020-12-08 | 0.731 | 7,912,151 | +95,719 | 0.10% | 5,786,200 |
| 2020-12-08 | 2020-12-04 | 0.742 | 7,816,432 | +400,106 | 0.10% | 5,797,860 |
| 2020-12-07 | 2020-12-03 | 0.752 | 7,416,326 | +5,743 | 0.09% | 5,578,560 |
| 2020-12-04 | 2020-12-02 | 0.773 | 7,410,583 | -56,474 | 0.09% | 5,729,080 |
| 2020-12-03 | 2020-12-01 | 0.763 | 7,467,057 | -19,144 | 0.09% | 5,694,730 |
| 2020-12-02 | 2020-11-30 | 0.731 | 7,486,201 | -191,438 | 0.09% | 5,474,700 |
| 2020-12-01 | 2020-11-27 | 0.690 | 7,677,639 | +47,859 | 0.10% | 5,293,860 |
| 2020-11-30 | 2020-11-26 | 0.700 | 7,629,780 | -17,229 | 0.10% | 5,340,570 |
| 2020-11-27 | 2020-11-25 | 0.669 | 7,647,009 | +93,805 | 0.10% | 5,112,960 |
| 2020-11-23 | 2020-11-19 | 0.700 | 7,553,204 | -138,793 | 0.09% | 5,286,970 |
| 2020-11-20 | 2020-11-18 | 0.658 | 7,691,997 | +71,789 | 0.10% | 5,062,680 |
| 2020-11-19 | 2020-11-17 | 0.648 | 7,620,208 | +88,062 | 0.09% | 4,935,820 |
| 2020-11-18 | 2020-11-16 | 0.575 | 7,532,146 | +34,459 | 0.09% | 4,327,950 |
| 2020-11-17 | 2020-11-13 | 0.564 | 7,497,687 | -47,860 | 0.09% | 4,229,820 |
| 2020-11-16 | 2020-11-12 | 0.564 | 7,545,547 | -220,154 | 0.09% | 4,256,820 |
| 2020-11-11 | 2020-11-09 | 0.564 | 7,765,701 | +19,144 | 0.10% | 4,381,020 |
| 2020-11-05 | 2020-11-03 | 0.554 | 7,746,557 | +105,291 | 0.10% | 4,289,290 |
| 2020-11-04 | 2020-11-02 | 0.564 | 7,641,266 | +4,786 | 0.10% | 4,310,820 |
| 2020-11-03 | 2020-10-30 | 0.543 | 7,636,480 | +119,649 | 0.10% | 4,148,560 |
| 2020-11-02 | 2020-10-29 | 0.543 | 7,516,831 | +4,786 | 0.09% | 4,083,560 |
| 2020-10-28 | 2020-10-23 | 0.564 | 7,512,045 | +67,004 | 0.09% | 4,237,920 |
| 2020-10-22 | 2020-10-20 | 0.585 | 7,445,041 | -19,144 | 0.09% | 4,355,680 |
| 2020-10-21 | 2020-10-19 | 0.554 | 7,464,185 | +92,847 | 0.09% | 4,132,940 |
| 2020-10-05 | 2020-09-29 | 0.575 | 7,371,338 | +9,572 | 0.09% | 4,235,550 |
| 2020-09-25 | 2020-09-23 | 0.627 | 7,361,766 | +19,144 | 0.09% | 4,614,600 |
| 2020-09-24 | 2020-09-22 | 0.637 | 7,342,622 | +38,288 | 0.09% | 4,679,310 |
| 2020-09-23 | 2020-09-21 | 0.669 | 7,304,334 | +28,716 | 0.09% | 4,883,840 |
| 2020-09-22 | 2020-09-18 | 0.679 | 7,275,618 | -7,658 | 0.09% | 4,940,650 |
| 2020-09-18 | 2020-09-16 | 0.700 | 7,283,276 | -23,930 | 0.09% | 5,098,030 |
| 2020-09-17 | 2020-09-15 | 0.658 | 7,307,206 | -38,288 | 0.09% | 4,809,420 |
| 2020-09-11 | 2020-09-09 | 0.575 | 7,345,494 | +28,716 | 0.09% | 4,220,700 |
| 2020-09-10 | 2020-09-08 | 0.616 | 7,316,778 | +78,490 | 0.09% | 4,509,960 |
| 2020-09-09 | 2020-09-07 | 0.658 | 7,238,288 | -957 | 0.09% | 4,764,060 |
| 2020-09-07 | 2020-09-03 | 0.700 | 7,239,245 | -28,716 | 0.09% | 5,067,210 |
| 2020-09-04 | 2020-09-02 | 0.679 | 7,267,961 | +105,291 | 0.09% | 4,935,450 |
| 2020-09-03 | 2020-09-01 | 0.710 | 7,162,670 | +9,572 | 0.09% | 5,088,440 |
| 2020-09-02 | 2020-08-31 | 0.742 | 7,153,098 | +114,863 | 0.09% | 5,305,830 |
| 2020-08-28 | 2020-08-26 | 0.794 | 7,038,235 | +19,144 | 0.09% | 5,588,280 |
| 2020-08-27 | 2020-08-25 | 0.825 | 7,019,091 | +54,560 | 0.09% | 5,793,070 |
| 2020-08-25 | 2020-08-21 | 0.836 | 6,964,531 | +198,139 | 0.09% | 5,820,800 |
| 2020-08-24 | 2020-08-20 | 0.815 | 6,766,392 | -7,658 | 0.08% | 5,513,820 |
| 2020-08-21 | 2020-08-19 | 0.836 | 6,774,050 | -95,719 | 0.08% | 5,661,600 |
| 2020-08-19 | 2020-08-17 | 0.773 | 6,869,769 | +78,490 | 0.09% | 5,310,980 |
| 2020-08-18 | 2020-08-14 | 0.794 | 6,791,279 | -9,572 | 0.08% | 5,392,200 |
| 2020-08-17 | 2020-08-13 | 0.784 | 6,800,851 | -104,334 | 0.08% | 5,328,750 |
| 2020-08-14 | 2020-08-12 | 0.846 | 6,905,185 | +97,634 | 0.09% | 5,843,340 |
| 2020-08-13 | 2020-08-11 | 0.742 | 6,807,551 | +67,003 | 0.08% | 5,049,520 |
| 2020-08-12 | 2020-08-10 | 0.825 | 6,740,548 | -225,897 | 0.08% | 5,563,180 |
| 2020-08-11 | 2020-08-07 | 0.930 | 6,966,445 | -373,305 | 0.09% | 6,477,420 |
| 2020-08-10 | 2020-08-06 | 0.919 | 7,339,750 | -163,680 | 0.09% | 6,747,840 |
| 2020-08-07 | 2020-08-05 | 0.867 | 7,503,430 | +164,637 | 0.09% | 6,506,370 |
| 2020-08-06 | 2020-08-04 | 0.909 | 7,338,793 | -536,028 | 0.09% | 6,670,290 |
| 2020-08-05 | 2020-08-03 | 0.679 | 7,874,821 | -349,375 | 0.10% | 5,347,550 |
| 2020-08-04 | 2020-07-31 | 0.423 | 8,224,196 | +34,459 | 0.10% | 3,479,760 |
| 2020-08-03 | 2020-07-30 | 0.418 | 8,189,737 | -3,924,488 | 0.10% | 3,422,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 12,114,225 | -2,970,168 | 0.15% | 5,315,520 |
| 2020-07-24 | 2020-07-22 | 0.237 | 15,084,393 | +95,719 | 0.22% | 3,577,293 |
| 2020-07-16 | 2020-07-14 | 0.239 | 14,988,674 | +76,576 | 0.22% | 3,585,911 |
| 2020-07-15 | 2020-07-13 | 0.242 | 14,912,098 | +407,763 | 0.22% | 3,614,328 |
| 2020-07-14 | 2020-07-10 | 0.248 | 14,504,335 | +717,895 | 0.22% | 3,591,261 |
| 2020-07-10 | 2020-07-08 | 0.266 | 13,786,440 | +115,820 | 0.20% | 3,672,765 |
| 2020-07-09 | 2020-07-07 | 0.257 | 13,670,620 | +71,789 | 0.20% | 3,513,372 |
| 2020-07-06 | 2020-07-02 | 0.257 | 13,598,831 | +32,545 | 0.20% | 3,494,922 |
| 2020-07-03 | 2020-06-30 | 0.257 | 13,566,286 | +277,586 | 0.20% | 3,486,558 |
| 2020-07-02 | 2020-06-29 | 0.266 | 13,288,700 | +51,688 | 0.20% | 3,540,165 |
| 2020-06-26 | 2020-06-23 | 0.261 | 13,237,012 | +382,877 | 0.20% | 3,457,250 |
| 2020-06-23 | 2020-06-19 | 0.282 | 12,854,135 | +3,829 | 0.19% | 3,625,830 |
| 2020-06-19 | 2020-06-17 | 0.303 | 12,850,306 | -680,564 | 0.19% | 3,893,250 |
| 2020-06-18 | 2020-06-16 | 0.272 | 13,530,870 | +287,158 | 0.20% | 3,675,360 |
| 2020-06-17 | 2020-06-15 | 0.298 | 13,243,712 | -901,675 | 0.20% | 3,943,260 |
| 2020-06-04 | 2020-06-02 | 0.212 | 14,145,387 | +89,018 | 0.21% | 2,999,934 |
| 2020-05-13 | 2020-05-11 | 0.209 | 14,056,369 | +67,004 | 0.23% | 2,937,000 |
| 2020-04-21 | 2020-04-17 | 0.219 | 13,989,365 | +95,719 | 0.23% | 3,069,150 |
| 2020-04-15 | 2020-04-09 | 0.233 | 13,893,646 | +382,877 | 0.23% | 3,236,845 |
| 2020-04-14 | 2020-04-08 | 0.233 | 13,510,769 | +191,439 | 0.22% | 3,147,645 |
| 2020-03-30 | 2020-03-26 | 0.221 | 13,319,330 | +21,058 | 0.22% | 2,949,980 |
| 2020-03-23 | 2020-03-19 | 0.225 | 13,298,272 | +259,399 | 0.22% | 2,986,995 |
| 2020-03-19 | 2020-03-17 | 0.240 | 13,038,873 | +47,859 | 0.21% | 3,133,060 |
| 2020-03-16 | 2020-03-12 | 0.251 | 12,991,014 | +47,860 | 0.21% | 3,257,280 |
| 2020-03-13 | 2020-03-11 | 0.259 | 12,943,154 | +957 | 0.21% | 3,353,456 |
| 2020-03-12 | 2020-03-10 | 0.261 | 12,942,197 | +143,579 | 0.21% | 3,380,250 |
| 2020-03-11 | 2020-03-09 | 0.235 | 12,798,618 | +47,860 | 0.21% | 3,008,475 |
| 2020-03-06 | 2020-03-04 | 0.247 | 12,750,758 | -86,148 | 0.21% | 3,143,756 |
| 2020-02-11 | 2020-02-07 | 0.215 | 12,836,906 | -95,719 | 0.21% | 2,762,666 |
| 2020-02-07 | 2020-02-05 | 0.204 | 12,932,625 | +382,877 | 0.21% | 2,634,645 |
| 2020-02-06 | 2020-02-04 | 0.206 | 12,549,748 | +114,863 | 0.21% | 2,582,867 |
| 2020-02-05 | 2020-02-03 | 0.208 | 12,434,885 | -331,188 | 0.20% | 2,585,209 |
| 2020-02-04 | 2020-01-31 | 0.221 | 12,766,073 | +295,772 | 0.21% | 2,827,444 |
| 2020-02-03 | 2020-01-30 | 0.239 | 12,470,301 | +335,017 | 0.21% | 2,983,412 |
| 2020-01-30 | 2020-01-24 | 0.261 | 12,135,284 | +623,133 | 0.20% | 3,169,500 |
| 2020-01-22 | 2020-01-20 | 0.277 | 11,512,151 | +815,527 | 0.19% | 3,187,155 |
| 2020-01-13 | 2020-01-09 | 0.261 | 10,696,624 | +46,903 | 0.18% | 2,793,750 |
| 2019-12-23 | 2019-12-19 | 0.247 | 10,649,721 | +75,618 | 0.18% | 2,625,736 |
| 2019-12-20 | 2019-12-18 | 0.247 | 10,574,103 | +1,686,573 | 0.17% | 2,607,092 |
| 2019-12-19 | 2019-12-17 | 0.254 | 8,887,530 | -28,716 | 0.15% | 2,256,255 |
| 2019-12-18 | 2019-12-16 | 0.258 | 8,916,246 | +146,450 | 0.15% | 2,300,805 |
| 2019-12-17 | 2019-12-13 | 0.261 | 8,769,796 | +693,965 | 0.14% | 2,290,500 |
| 2019-11-21 | 2019-11-19 | 0.282 | 8,075,831 | +155,065 | 0.13% | 2,277,990 |
| 2019-11-14 | 2019-11-12 | 0.298 | 7,920,766 | +71,789 | 0.13% | 2,358,375 |
| 2019-11-12 | 2019-11-08 | 0.308 | 7,848,977 | +105,292 | 0.13% | 2,419,000 |
| 2019-11-11 | 2019-11-07 | 0.308 | 7,743,685 | +343,632 | 0.13% | 2,386,550 |
| 2019-11-06 | 2019-11-04 | 0.298 | 7,400,053 | -3,829 | 0.12% | 2,203,335 |
| 2019-11-05 | 2019-11-01 | 0.298 | 7,403,882 | +250,784 | 0.12% | 2,204,475 |
| 2019-11-04 | 2019-10-31 | 0.303 | 7,153,098 | +44,031 | 0.12% | 2,167,170 |
| 2019-11-01 | 2019-10-30 | 0.313 | 7,109,067 | +67,003 | 0.12% | 2,228,100 |
| 2019-10-31 | 2019-10-29 | 0.313 | 7,042,064 | +19,144 | 0.12% | 2,207,100 |
| 2019-10-29 | 2019-10-25 | 0.308 | 7,022,920 | +93,805 | 0.12% | 2,164,415 |
| 2019-10-24 | 2019-10-22 | 0.308 | 6,929,115 | +47,860 | 0.11% | 2,135,505 |
| 2019-10-23 | 2019-10-21 | 0.313 | 6,881,255 | +307,258 | 0.11% | 2,156,700 |
| 2019-10-15 | 2019-10-11 | 0.324 | 6,573,997 | -9,571 | 0.11% | 2,129,080 |
| 2019-09-19 | 2019-09-17 | 0.360 | 6,583,568 | +9,571 | 0.11% | 2,372,910 |
| 2019-09-18 | 2019-09-16 | 0.360 | 6,573,997 | -488,168 | 0.11% | 2,369,460 |
| 2019-08-15 | 2019-08-13 | 0.340 | 7,062,165 | +28,716 | 0.12% | 2,397,850 |
| 2019-07-30 | 2019-07-26 | 0.387 | 7,033,449 | +83,276 | 0.12% | 2,718,760 |
| 2019-07-23 | 2019-07-19 | 0.334 | 6,950,173 | +17,229 | 0.11% | 2,323,520 |
| 2019-07-04 | 2019-07-02 | 0.303 | 6,932,944 | -9,572 | 0.11% | 2,100,470 |
| 2019-07-02 | 2019-06-27 | 0.303 | 6,942,516 | -57,431 | 0.11% | 2,103,370 |
| 2019-05-29 | 2019-05-27 | 0.303 | 6,999,947 | -95,719 | 0.12% | 2,120,770 |
| 2019-05-27 | 2019-05-23 | 0.329 | 7,095,666 | +3,828 | 0.12% | 2,335,095 |
| 2019-05-24 | 2019-05-22 | 0.350 | 7,091,838 | +27,759 | 0.12% | 2,482,015 |
| 2019-04-26 | 2019-04-24 | 0.392 | 7,064,079 | +44,988 | 0.12% | 2,767,500 |
| 2019-04-18 | 2019-04-16 | 0.387 | 7,019,091 | +56,474 | 0.12% | 2,713,210 |
| 2019-04-11 | 2019-04-09 | 0.392 | 6,962,617 | -434,565 | 0.11% | 2,727,750 |
| 2019-04-04 | 2019-04-02 | 0.434 | 7,397,182 | -105,291 | 0.12% | 3,207,120 |
| 2019-04-03 | 2019-04-01 | 0.439 | 7,502,473 | +239,298 | 0.12% | 3,291,960 |
| 2019-03-25 | 2019-03-21 | 0.439 | 7,263,175 | -88,062 | 0.12% | 3,186,960 |
| 2019-03-21 | 2019-03-19 | 0.439 | 7,351,237 | -9,572 | 0.12% | 3,225,600 |
| 2019-03-14 | 2019-03-12 | 0.449 | 7,360,809 | -76,575 | 0.12% | 3,306,700 |
| 2019-03-13 | 2019-03-11 | 0.465 | 7,437,384 | +95,719 | 0.12% | 3,457,650 |
| 2019-03-12 | 2019-03-08 | 0.428 | 7,341,665 | +448,923 | 0.12% | 3,144,700 |
| 2019-03-11 | 2019-03-07 | 0.397 | 6,892,742 | +191,439 | 0.11% | 2,736,380 |
| 2019-03-08 | 2019-03-06 | 0.360 | 6,701,303 | +96,676 | 0.11% | 2,415,345 |
| 2019-03-04 | 2019-02-28 | 0.350 | 6,604,627 | -129,221 | 0.11% | 2,311,500 |
| 2019-02-28 | 2019-02-26 | 0.350 | 6,733,848 | -1,008,880 | 0.11% | 2,356,725 |
| 2019-02-27 | 2019-02-25 | 0.345 | 7,742,728 | +478,596 | 0.13% | 2,669,370 |
| 2019-02-21 | 2019-02-19 | 0.345 | 7,264,132 | +472,853 | 0.12% | 2,504,370 |
| 2019-02-20 | 2019-02-18 | 0.334 | 6,791,279 | +95,719 | 0.11% | 2,270,400 |
| 2019-02-11 | 2019-02-04 | 0.355 | 6,695,560 | -19,144 | 0.11% | 2,378,300 |
| 2019-01-23 | 2019-01-21 | 0.360 | 6,714,704 | +38,288 | 0.11% | 2,420,175 |
| 2019-01-21 | 2019-01-17 | 0.360 | 6,676,416 | -160,808 | 0.11% | 2,406,375 |
| 2019-01-09 | 2019-01-07 | 0.350 | 6,837,224 | +19,143 | 0.11% | 2,392,905 |
| 2019-01-03 | 2018-12-31 | 0.371 | 6,818,081 | +491,040 | 0.11% | 2,528,665 |
| 2019-01-02 | 2018-12-27 | 0.371 | 6,327,041 | -24,887 | 0.10% | 2,346,550 |
| 2018-12-28 | 2018-12-24 | 0.387 | 6,351,928 | -386,706 | 0.10% | 2,455,320 |
| 2018-12-27 | 2018-12-20 | 0.350 | 6,738,634 | +142,622 | 0.11% | 2,358,400 |
| 2018-12-21 | 2018-12-19 | 0.360 | 6,596,012 | +16,272 | 0.11% | 2,377,395 |
| 2018-12-20 | 2018-12-18 | 0.360 | 6,579,740 | +64,132 | 0.11% | 2,371,530 |
| 2018-12-19 | 2018-12-17 | 0.350 | 6,515,608 | +45,945 | 0.11% | 2,280,345 |
| 2018-12-17 | 2018-12-13 | 0.350 | 6,469,663 | +26,802 | 0.11% | 2,264,265 |
| 2018-12-14 | 2018-12-12 | 0.350 | 6,442,861 | +224,940 | 0.11% | 2,254,885 |
| 2018-12-13 | 2018-12-11 | 0.345 | 6,217,921 | +116,777 | 0.10% | 2,143,680 |
| 2018-12-12 | 2018-12-10 | 0.345 | 6,101,144 | +583,888 | 0.10% | 2,103,420 |
| 2018-12-10 | 2018-12-06 | 0.345 | 5,517,256 | +143,579 | 0.09% | 1,902,120 |
| 2018-12-07 | 2018-12-05 | 0.345 | 5,373,677 | +1,302,738 | 0.09% | 1,852,620 |
| 2018-12-06 | 2018-12-04 | 0.340 | 4,070,939 | +1,383,143 | 0.07% | 1,382,225 |
| 2018-12-05 | 2018-12-03 | 0.324 | 2,687,796 | +77,533 | 0.04% | 870,480 |
| 2018-12-04 | 2018-11-30 | 0.293 | 2,610,263 | +148,364 | 0.04% | 763,560 |
| 2018-12-03 | 2018-11-29 | 0.313 | 2,461,899 | +14,358 | 0.04% | 771,600 |
| 2018-11-30 | 2018-11-28 | 0.329 | 2,447,541 | +10,529 | 0.04% | 805,455 |
| 2018-11-29 | 2018-11-27 | 0.340 | 2,437,012 | +8,615 | 0.04% | 827,450 |
| 2018-11-28 | 2018-11-26 | 0.345 | 2,428,397 | +573,358 | 0.04% | 837,210 |
| 2018-11-20 | 2018-11-16 | 0.345 | 1,855,039 | +57,432 | 0.03% | 639,540 |
| 2018-11-14 | 2018-11-12 | 0.350 | 1,797,607 | +3,829 | 0.03% | 629,130 |
| 2018-11-12 | 2018-11-08 | 0.345 | 1,793,778 | +95,719 | 0.03% | 618,420 |
| 2018-11-08 | 2018-11-06 | 0.345 | 1,698,059 | +122,521 | 0.03% | 585,420 |
| 2018-11-01 | 2018-10-30 | 0.345 | 1,575,538 | +14,357 | 0.03% | 543,180 |
| 2018-10-12 | 2018-10-10 | 0.345 | 1,561,181 | +95,720 | 0.03% | 538,230 |
| 2018-10-11 | 2018-10-09 | 0.371 | 1,465,461 | +35,416 | 0.02% | 543,505 |
| 2018-10-10 | 2018-10-08 | 0.402 | 1,430,045 | +95,719 | 0.02% | 575,190 |
| 2018-10-08 | 2018-10-04 | 0.423 | 1,334,326 | -233,555 | 0.02% | 564,570 |
| 2018-10-05 | 2018-10-03 | 0.428 | 1,567,881 | +95,719 | 0.03% | 671,580 |
| 2018-09-24 | 2018-09-20 | 0.413 | 1,472,162 | +118,692 | 0.02% | 607,510 |
| 2018-09-19 | 2018-09-17 | 0.261 | 1,353,470 | -107,205 | 0.02% | 353,500 |
| 2018-09-17 | 2018-09-13 | 0.266 | 1,460,675 | +107,205 | 0.02% | 389,130 |
| 2018-09-14 | 2018-09-12 | 0.277 | 1,353,470 | +9,572 | 0.02% | 374,710 |
| 2018-09-12 | 2018-09-10 | 0.313 | 1,343,898 | +132,093 | 0.02% | 421,200 |
| 2018-09-05 | 2018-09-03 | 0.413 | 1,211,805 | +9,572 | 0.02% | 500,070 |
| 2018-08-31 | 2018-08-29 | 0.423 | 1,202,233 | +197,181 | 0.02% | 508,680 |
| 2018-06-14 | 2018-06-12 | 0.846 | 1,005,052 | +9,572 | 0.02% | 850,500 |
| 2018-05-10 | 2018-05-08 | 0.867 | 995,480 | -363,733 | 0.02% | 863,200 |
| 2018-04-23 | 2018-04-19 | 0.992 | 1,359,213 | +38,288 | 0.02% | 1,349,000 |
| 2018-03-29 | 2018-03-27 | 1.139 | 1,320,925 | -9,572 | 0.02% | 1,504,200 |
| 2018-03-28 | 2018-03-26 | 1.149 | 1,330,497 | -88,062 | 0.02% | 1,529,000 |
| 2018-02-26 | 2018-02-22 | 1.243 | 1,418,559 | -30,630 | 0.02% | 1,763,580 |
| 2018-02-20 | 2018-02-13 | 1.243 | 1,449,189 | -7,658 | 0.02% | 1,801,660 |
| 2018-02-05 | 2018-02-01 | 1.264 | 1,456,847 | -28,715 | 0.02% | 1,841,620 |
| 2018-02-02 | 2018-01-31 | 1.275 | 1,485,562 | +38,287 | 0.02% | 1,893,439 |
| 2018-01-31 | 2018-01-29 | 1.358 | 1,447,275 | -38,287 | 0.02% | 1,965,600 |
| 2018-01-23 | 2018-01-19 | 1.316 | 1,485,562 | -16,273 | 0.02% | 1,955,519 |
| 2018-01-18 | 2018-01-16 | 1.358 | 1,501,835 | -153,150 | 0.02% | 2,039,700 |
| 2018-01-16 | 2018-01-12 | 1.369 | 1,654,985 | -16,273 | 0.03% | 2,264,989 |
| 2018-01-11 | 2018-01-09 | 1.369 | 1,671,258 | +16,273 | 0.03% | 2,287,260 |
| 2018-01-02 | 2017-12-28 | 1.295 | 1,654,985 | +47,859 | 0.03% | 2,143,959 |
| 2017-12-04 | 2017-11-30 | 1.379 | 1,607,126 | -44,988 | 0.03% | 2,216,280 |
| 2017-12-01 | 2017-11-29 | 1.337 | 1,652,114 | -22,015 | 0.03% | 2,209,280 |
| 2017-11-27 | 2017-11-23 | 1.316 | 1,674,129 | +5,743 | 0.03% | 2,203,740 |
| 2017-11-24 | 2017-11-22 | 1.295 | 1,668,386 | -46,903 | 0.03% | 2,161,320 |
| 2017-11-23 | 2017-11-21 | 1.306 | 1,715,289 | -2,871 | 0.03% | 2,240,001 |
| 2017-11-22 | 2017-11-20 | 1.316 | 1,718,160 | -95,719 | 0.03% | 2,261,700 |
| 2017-11-15 | 2017-11-13 | 1.348 | 1,813,879 | -191,439 | 0.03% | 2,444,550 |
| 2017-10-31 | 2017-10-27 | 1.369 | 2,005,318 | -47,859 | 0.03% | 2,744,450 |
| 2017-10-30 | 2017-10-26 | 1.400 | 2,053,177 | -28,716 | 0.03% | 2,874,299 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,081,893 | -85,190 | 0.03% | 2,914,500 |
| 2017-10-24 | 2017-10-20 | 1.389 | 2,167,083 | -9,572 | 0.04% | 3,011,120 |
| 2017-10-18 | 2017-10-16 | 1.463 | 2,176,655 | -11,487 | 0.04% | 3,183,600 |
| 2017-10-12 | 2017-10-10 | 1.410 | 2,188,142 | +19,144 | 0.04% | 3,086,101 |
| 2017-10-09 | 2017-10-04 | 1.410 | 2,168,998 | -28,715 | 0.04% | 3,059,100 |
| 2017-10-06 | 2017-10-03 | 1.389 | 2,197,713 | +28,715 | 0.04% | 3,053,679 |
| 2017-10-04 | 2017-09-29 | 1.452 | 2,168,998 | -90,933 | 0.04% | 3,149,740 |
| 2017-09-29 | 2017-09-27 | 1.400 | 2,259,931 | -19,144 | 0.04% | 3,163,740 |
| 2017-09-28 | 2017-09-26 | 1.358 | 2,279,075 | +38,288 | 0.04% | 3,095,300 |
| 2017-09-20 | 2017-09-18 | 1.442 | 2,240,787 | +94,762 | 0.04% | 3,230,580 |
| 2017-09-19 | 2017-09-15 | 1.389 | 2,146,025 | +19,144 | 0.04% | 2,981,860 |
| 2017-09-18 | 2017-09-14 | 1.337 | 2,126,881 | +19,144 | 0.03% | 2,844,160 |
| 2017-09-12 | 2017-09-08 | 1.316 | 2,107,737 | +9,572 | 0.03% | 2,774,519 |
| 2017-09-06 | 2017-09-04 | 1.275 | 2,098,165 | +28,715 | 0.03% | 2,674,239 |
| 2017-09-04 | 2017-08-31 | 1.358 | 2,069,450 | -76,575 | 0.03% | 2,810,600 |
| 2017-09-01 | 2017-08-30 | 1.295 | 2,146,025 | +19,144 | 0.04% | 2,780,080 |
| 2017-08-31 | 2017-08-29 | 1.337 | 2,126,881 | +19,144 | 0.03% | 2,844,160 |
| 2017-08-29 | 2017-08-25 | 1.337 | 2,107,737 | -551,343 | 0.03% | 2,818,559 |
| 2017-08-28 | 2017-08-24 | 1.306 | 2,659,080 | +36,373 | 0.04% | 3,472,500 |
| 2017-08-16 | 2017-08-14 | 1.484 | 2,622,707 | +47,860 | 0.04% | 3,890,800 |
| 2017-08-10 | 2017-08-08 | 1.557 | 2,574,847 | +9,572 | 0.04% | 4,008,100 |
| 2017-08-03 | 2017-08-01 | 1.494 | 2,565,275 | +20,101 | 0.04% | 3,832,400 |
| 2017-07-28 | 2017-07-26 | 1.484 | 2,545,174 | +93,805 | 0.04% | 3,775,780 |
| 2017-07-26 | 2017-07-24 | 1.515 | 2,451,369 | +11,486 | 0.04% | 3,713,449 |
| 2017-07-24 | 2017-07-20 | 1.557 | 2,439,883 | +33,502 | 0.04% | 3,798,010 |
| 2017-07-14 | 2017-07-12 | 1.578 | 2,406,381 | +3,828 | 0.04% | 3,796,139 |
| 2017-07-13 | 2017-07-11 | 1.578 | 2,402,553 | +76,576 | 0.04% | 3,790,101 |
| 2017-07-05 | 2017-07-03 | 1.609 | 2,325,977 | -4,786 | 0.04% | 3,742,200 |
| 2017-07-03 | 2017-06-29 | 1.619 | 2,330,763 | +7,657 | 0.04% | 3,774,250 |
| 2017-06-29 | 2017-06-27 | 1.630 | 2,323,106 | +4,786 | 0.04% | 3,786,121 |
| 2017-06-22 | 2017-06-20 | 1.651 | 2,318,320 | +958 | 0.04% | 3,826,761 |
| 2017-06-14 | 2017-06-12 | 1.713 | 2,317,362 | -5,744 | 0.04% | 3,970,439 |
| 2017-06-05 | 2017-06-01 | 1.703 | 2,323,106 | +13,401 | 0.04% | 3,956,011 |
| 2017-06-02 | 2017-05-31 | 1.807 | 2,309,705 | -14,358 | 0.04% | 4,174,490 |
| 2017-06-01 | 2017-05-29 | 1.860 | 2,324,063 | -4,786 | 0.04% | 4,321,840 |
| 2017-05-22 | 2017-05-18 | 1.609 | 2,328,849 | +17,230 | 0.04% | 3,746,820 |
| 2017-05-18 | 2017-05-16 | 1.578 | 2,311,619 | -37,331 | 0.04% | 3,646,649 |
| 2017-05-16 | 2017-05-12 | 1.546 | 2,348,950 | +4,786 | 0.04% | 3,631,920 |
| 2017-05-15 | 2017-05-11 | 1.536 | 2,344,164 | +4,786 | 0.04% | 3,600,030 |
| 2017-05-12 | 2017-05-10 | 1.546 | 2,339,378 | +21,058 | 0.04% | 3,617,120 |
| 2017-05-10 | 2017-05-08 | 1.546 | 2,318,320 | +9,572 | 0.04% | 3,584,560 |
| 2017-05-09 | 2017-05-05 | 1.598 | 2,308,748 | +59,346 | 0.04% | 3,690,360 |
| 2017-05-08 | 2017-05-04 | 1.661 | 2,249,402 | +44,031 | 0.04% | 3,736,500 |
| 2017-05-05 | 2017-05-02 | 1.661 | 2,205,371 | +37,331 | 0.04% | 3,663,360 |
| 2017-05-04 | 2017-04-28 | 1.703 | 2,168,040 | +69,875 | 0.04% | 3,691,949 |
| 2017-04-20 | 2017-04-18 | 2.058 | 2,098,165 | +47,859 | 0.03% | 4,318,239 |
| 2017-04-18 | 2017-04-12 | 2.173 | 2,050,306 | -47,859 | 0.03% | 4,455,360 |
| 2017-04-13 | 2017-04-11 | 2.131 | 2,098,165 | +37,330 | 0.03% | 4,471,679 |
| 2017-04-07 | 2017-04-05 | 2.069 | 2,060,835 | -10,529 | 0.03% | 4,262,940 |
| 2017-04-05 | 2017-03-31 | 2.048 | 2,071,364 | +19,144 | 0.03% | 4,241,440 |
| 2017-04-03 | 2017-03-30 | 2.016 | 2,052,220 | +2,871 | 0.03% | 4,137,920 |
| 2017-03-31 | 2017-03-29 | 2.069 | 2,049,349 | +38,288 | 0.03% | 4,239,181 |
| 2017-03-30 | 2017-03-28 | 2.089 | 2,011,061 | +19,144 | 0.03% | 4,202,000 |
| 2017-03-28 | 2017-03-24 | 2.100 | 1,991,917 | +34,459 | 0.03% | 4,182,810 |
| 2017-03-24 | 2017-03-22 | 2.131 | 1,957,458 | +957 | 0.03% | 4,171,800 |
| 2017-03-22 | 2017-03-20 | 2.225 | 1,956,501 | -67,961 | 0.03% | 4,353,720 |
| 2017-03-21 | 2017-03-17 | 2.110 | 2,024,462 | +958 | 0.03% | 4,272,301 |
| 2017-03-20 | 2017-03-16 | 2.121 | 2,023,504 | +28,715 | 0.03% | 4,291,419 |
| 2017-03-17 | 2017-03-15 | 2.142 | 1,994,789 | +38,288 | 0.03% | 4,272,201 |
| 2017-03-16 | 2017-03-14 | 2.194 | 1,956,501 | -47,860 | 0.03% | 4,292,400 |
| 2017-03-06 | 2017-03-02 | 2.183 | 2,004,361 | -71,789 | 0.03% | 4,376,461 |
| 2017-03-01 | 2017-02-27 | 2.236 | 2,076,150 | +71,789 | 0.03% | 4,641,660 |
| 2017-02-23 | 2017-02-21 | 2.225 | 2,004,361 | +14,358 | 0.03% | 4,460,221 |
| 2017-02-21 | 2017-02-17 | 2.257 | 1,990,003 | -957 | 0.03% | 4,490,641 |
| 2017-02-20 | 2017-02-16 | 2.236 | 1,990,960 | -4,786 | 0.03% | 4,451,200 |
| 2017-02-16 | 2017-02-14 | 2.246 | 1,995,746 | -28,716 | 0.03% | 4,482,750 |
| 2017-02-13 | 2017-02-09 | 2.183 | 2,024,462 | -29,673 | 0.03% | 4,420,351 |
| 2017-02-10 | 2017-02-08 | 2.183 | 2,054,135 | -232,597 | 0.03% | 4,485,141 |
| 2017-02-02 | 2017-01-27 | 2.173 | 2,286,732 | -263,228 | 0.04% | 4,969,119 |
| 2017-01-25 | 2017-01-23 | 2.236 | 2,549,960 | -508,269 | 0.04% | 5,700,960 |
| 2017-01-24 | 2017-01-20 | 2.204 | 3,058,229 | -247,913 | 0.05% | 6,741,449 |
| 2017-01-20 | 2017-01-18 | 2.225 | 3,306,142 | -12,444 | 0.05% | 7,357,020 |
| 2017-01-09 | 2017-01-05 | 2.288 | 3,318,586 | -2,871 | 0.05% | 7,592,731 |
| 2017-01-05 | 2017-01-03 | 2.257 | 3,321,457 | -46,903 | 0.05% | 7,495,200 |
| 2017-01-04 | 2016-12-30 | 2.246 | 3,368,360 | -957 | 0.06% | 7,565,851 |
| 2016-12-30 | 2016-12-28 | 2.267 | 3,369,317 | -17,229 | 0.06% | 7,638,400 |
| 2016-12-23 | 2016-12-21 | 2.173 | 3,386,546 | -4,786 | 0.06% | 7,359,039 |
| 2016-12-22 | 2016-12-20 | 2.131 | 3,391,332 | -278,543 | 0.06% | 7,227,720 |
| 2016-12-21 | 2016-12-19 | 2.131 | 3,669,875 | -412,550 | 0.06% | 7,821,360 |
| 2016-12-20 | 2016-12-16 | 2.215 | 4,082,425 | +7,657 | 0.07% | 9,041,800 |
| 2016-12-19 | 2016-12-15 | 2.246 | 4,074,768 | +12,444 | 0.07% | 9,152,551 |
| 2016-12-14 | 2016-12-12 | 2.298 | 4,062,324 | -179,952 | 0.07% | 9,336,800 |
| 2016-12-12 | 2016-12-08 | 2.330 | 4,242,276 | +2,871 | 0.07% | 9,883,360 |
| 2016-12-09 | 2016-12-07 | 2.340 | 4,239,405 | -76,575 | 0.07% | 9,920,961 |
| 2016-12-08 | 2016-12-06 | 2.319 | 4,315,980 | -47,860 | 0.07% | 10,009,980 |
| 2016-12-07 | 2016-12-05 | 2.288 | 4,363,840 | -125,392 | 0.07% | 9,984,211 |
| 2016-12-06 | 2016-12-02 | 2.319 | 4,489,232 | -143,579 | 0.07% | 10,411,801 |
| 2016-12-02 | 2016-11-30 | 2.392 | 4,632,811 | +23,930 | 0.08% | 11,083,601 |
| 2016-11-25 | 2016-11-23 | 2.392 | 4,608,881 | -1,914 | 0.08% | 11,026,350 |
| 2016-11-22 | 2016-11-18 | 2.309 | 4,610,795 | +5,743 | 0.08% | 10,645,570 |
| 2016-11-21 | 2016-11-17 | 2.330 | 4,605,052 | +176,123 | 0.08% | 10,728,530 |
| 2016-11-18 | 2016-11-16 | 2.413 | 4,428,929 | +45,946 | 0.07% | 10,688,371 |
| 2016-11-16 | 2016-11-14 | 2.372 | 4,382,983 | -162,723 | 0.07% | 10,394,329 |
| 2016-11-15 | 2016-11-11 | 2.330 | 4,545,706 | +86,147 | 0.07% | 10,590,270 |
| 2016-11-09 | 2016-11-07 | 2.382 | 4,459,559 | -4,786 | 0.07% | 10,622,520 |
| 2016-11-07 | 2016-11-03 | 2.382 | 4,464,345 | -188,567 | 0.07% | 10,633,921 |
| 2016-11-04 | 2016-11-02 | 2.455 | 4,652,912 | -476,681 | 0.08% | 11,423,351 |
| 2016-10-25 | 2016-10-20 | 2.539 | 5,129,593 | +125,392 | 0.08% | 13,022,369 |
| 2016-10-24 | 2016-10-19 | 2.476 | 5,004,201 | +215,368 | 0.08% | 12,390,360 |
| 2016-10-20 | 2016-10-18 | 2.539 | 4,788,833 | +41,159 | 0.08% | 12,157,290 |
| 2016-10-19 | 2016-10-17 | 2.580 | 4,747,674 | +192,396 | 0.08% | 12,251,201 |
| 2016-10-18 | 2016-10-14 | 2.277 | 4,555,278 | +2,872 | 0.07% | 10,374,620 |
| 2016-10-17 | 2016-10-13 | 2.277 | 4,552,406 | +548,471 | 0.07% | 10,368,079 |
| 2016-10-14 | 2016-10-12 | 2.288 | 4,003,935 | -514,970 | 0.07% | 9,160,769 |
| 2016-10-13 | 2016-10-11 | 2.183 | 4,518,905 | -47,859 | 0.07% | 9,866,891 |
| 2016-10-12 | 2016-10-07 | 2.089 | 4,566,764 | -721,723 | 0.08% | 9,541,999 |
| 2016-10-05 | 2016-10-03 | 2.069 | 5,288,487 | -30,630 | 0.09% | 10,939,499 |
| 2016-10-04 | 2016-09-30 | 2.079 | 5,319,117 | -38,288 | 0.09% | 11,058,429 |
| 2016-10-03 | 2016-09-29 | 2.089 | 5,357,405 | -44,988 | 0.09% | 11,194,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 5,402,393 | +38,288 | 0.09% | 11,231,560 |
| 2016-09-28 | 2016-09-26 | 2.069 | 5,364,105 | -277,586 | 0.09% | 11,095,919 |
| 2016-09-27 | 2016-09-23 | 2.016 | 5,641,691 | -95,719 | 0.09% | 11,375,419 |
| 2016-09-26 | 2016-09-22 | 1.964 | 5,737,410 | +483,382 | 0.09% | 11,268,719 |
| 2016-09-23 | 2016-09-21 | 1.985 | 5,254,028 | +124,435 | 0.09% | 10,429,099 |
| 2016-09-22 | 2016-09-20 | 1.964 | 5,129,593 | +335,974 | 0.08% | 10,074,919 |
| 2016-09-21 | 2016-09-19 | 2.006 | 4,793,619 | -666,206 | 0.08% | 9,615,360 |
| 2016-09-20 | 2016-09-15 | 2.006 | 5,459,825 | -76,575 | 0.09% | 10,951,681 |
| 2016-09-15 | 2016-09-13 | 1.922 | 5,536,400 | +59,346 | 0.09% | 10,642,560 |
| 2016-09-14 | 2016-09-12 | 1.943 | 5,477,054 | -4,786 | 0.09% | 10,642,920 |
| 2016-09-13 | 2016-09-09 | 1.964 | 5,481,840 | +221,111 | 0.09% | 10,766,760 |
| 2016-09-12 | 2016-09-08 | 2.006 | 5,260,729 | +763,840 | 0.09% | 10,552,321 |
| 2016-09-09 | 2016-09-07 | 1.828 | 4,496,889 | -9,572 | 0.07% | 8,221,499 |
| 2016-09-08 | 2016-09-06 | 1.807 | 4,506,461 | -83,276 | 0.07% | 8,144,840 |
| 2016-09-05 | 2016-09-01 | 1.818 | 4,589,737 | -477,639 | 0.08% | 8,343,300 |
| 2016-09-02 | 2016-08-31 | 1.797 | 5,067,376 | -95,719 | 0.08% | 9,105,680 |
| 2016-09-01 | 2016-08-30 | 1.807 | 5,163,095 | -363,733 | 0.08% | 9,331,620 |
| 2016-08-31 | 2016-08-29 | 1.755 | 5,526,828 | -233,555 | 0.09% | 9,700,320 |
| 2016-08-30 | 2016-08-26 | 1.724 | 5,760,383 | +314,916 | 0.09% | 9,929,700 |
| 2016-08-29 | 2016-08-25 | 1.745 | 5,445,467 | -5,743 | 0.09% | 9,500,630 |
| 2016-08-23 | 2016-08-19 | 1.776 | 5,451,210 | -95,719 | 0.09% | 9,681,500 |
| 2016-08-22 | 2016-08-18 | 1.766 | 5,546,929 | +154,108 | 0.09% | 9,793,550 |
| 2016-08-19 | 2016-08-17 | 1.870 | 5,392,821 | -356,076 | 0.09% | 10,084,860 |
| 2016-08-18 | 2016-08-16 | 1.703 | 5,748,897 | +57,432 | 0.09% | 9,789,780 |
| 2016-08-17 | 2016-08-15 | 1.703 | 5,691,465 | +95,719 | 0.09% | 9,691,980 |
| 2016-08-16 | 2016-08-12 | 1.692 | 5,595,746 | +95,719 | 0.09% | 9,470,520 |
| 2016-08-05 | 2016-08-03 | 1.609 | 5,500,027 | -239,298 | 0.09% | 8,848,840 |
| 2016-08-04 | 2016-08-01 | 1.630 | 5,739,325 | +47,860 | 0.09% | 9,353,760 |
| 2016-07-19 | 2016-07-15 | 1.672 | 5,691,465 | +21,058 | 0.09% | 9,513,600 |
| 2016-07-15 | 2016-07-13 | 1.703 | 5,670,407 | +38,288 | 0.09% | 9,656,120 |
| 2016-07-05 | 2016-06-30 | 1.682 | 5,632,119 | +287,157 | 0.09% | 9,473,239 |
| 2016-07-04 | 2016-06-29 | 1.682 | 5,344,962 | +219,197 | 0.09% | 8,990,241 |
| 2016-06-30 | 2016-06-28 | 1.661 | 5,125,765 | +350,333 | 0.08% | 8,514,451 |
| 2016-06-29 | 2016-06-27 | 1.672 | 4,775,432 | +254,613 | 0.08% | 7,982,400 |
| 2016-06-28 | 2016-06-24 | 1.672 | 4,520,819 | -11,486 | 0.07% | 7,556,800 |
| 2016-06-22 | 2016-06-20 | 1.692 | 4,532,305 | +63,174 | 0.07% | 7,670,699 |
| 2016-06-14 | 2016-06-10 | 1.755 | 4,469,131 | -121,563 | 0.07% | 7,843,920 |
| 2016-06-10 | 2016-06-07 | 1.724 | 4,590,694 | +121,563 | 0.08% | 7,913,400 |
| 2016-06-03 | 2016-06-01 | 1.745 | 4,469,131 | +157,937 | 0.07% | 7,797,230 |
| 2016-05-27 | 2016-05-25 | 1.745 | 4,311,194 | +105,291 | 0.07% | 7,521,680 |
| 2016-05-20 | 2016-05-18 | 1.797 | 4,205,903 | +23,930 | 0.07% | 7,557,680 |
| 2016-05-18 | 2016-05-16 | 1.870 | 4,181,973 | +47,860 | 0.07% | 7,820,510 |
| 2016-05-09 | 2016-05-05 | 1.933 | 4,134,113 | -47,860 | 0.07% | 7,990,149 |
| 2016-05-05 | 2016-05-03 | 1.901 | 4,181,973 | +76,575 | 0.07% | 7,951,580 |
| 2016-04-27 | 2016-04-25 | 1.880 | 4,105,398 | +478,596 | 0.07% | 7,720,201 |
| 2016-04-20 | 2016-04-18 | 1.860 | 3,626,802 | -277,585 | 0.06% | 6,744,421 |
| 2016-04-19 | 2016-04-15 | 1.797 | 3,904,387 | +302,472 | 0.06% | 7,015,879 |
| 2016-04-15 | 2016-04-13 | 1.828 | 3,601,915 | -20,101 | 0.06% | 6,585,251 |
| 2016-04-14 | 2016-04-12 | 1.776 | 3,622,016 | -15,315 | 0.06% | 6,432,801 |
| 2016-04-13 | 2016-04-11 | 1.766 | 3,637,331 | +73,704 | 0.06% | 6,422,001 |
| 2016-04-12 | 2016-04-08 | 1.703 | 3,563,627 | +96,677 | 0.06% | 6,068,490 |
| 2016-04-11 | 2016-04-07 | 1.703 | 3,466,950 | +176,123 | 0.06% | 5,903,859 |
| 2016-04-07 | 2016-04-05 | 1.766 | 3,290,827 | -2,872 | 0.05% | 5,810,220 |
| 2016-04-06 | 2016-04-01 | 1.755 | 3,293,699 | -171,337 | 0.05% | 5,780,881 |
| 2016-04-05 | 2016-03-31 | 1.682 | 3,465,036 | +47,860 | 0.06% | 5,828,200 |
| 2016-04-01 | 2016-03-30 | 1.692 | 3,417,176 | +47,859 | 0.06% | 5,783,399 |
| 2016-03-29 | 2016-03-23 | 1.619 | 3,369,317 | -95,719 | 0.06% | 5,456,000 |
| 2016-03-24 | 2016-03-22 | 1.588 | 3,465,036 | +8,615 | 0.06% | 5,502,400 |
| 2016-03-21 | 2016-03-17 | 1.619 | 3,456,421 | +143,579 | 0.06% | 5,597,050 |
| 2016-03-15 | 2016-03-11 | 1.640 | 3,312,842 | -47,860 | 0.05% | 5,433,769 |
| 2016-03-14 | 2016-03-10 | 1.630 | 3,360,702 | -52,646 | 0.06% | 5,477,160 |
| 2016-03-03 | 2016-03-01 | 1.682 | 3,413,348 | -324,488 | 0.06% | 5,741,261 |
| 2016-02-25 | 2016-02-23 | 1.703 | 3,737,836 | -106,248 | 0.06% | 6,365,150 |
| 2016-02-24 | 2016-02-22 | 1.703 | 3,844,084 | -65,089 | 0.06% | 6,546,080 |
| 2016-02-22 | 2016-02-18 | 1.682 | 3,909,173 | +17,229 | 0.06% | 6,575,240 |
| 2016-02-15 | 2016-02-11 | 1.682 | 3,891,944 | +67,961 | 0.06% | 6,546,260 |
| 2016-02-11 | 2016-02-04 | 1.766 | 3,823,983 | -14,358 | 0.06% | 6,751,550 |
| 2016-02-01 | 2016-01-28 | 1.870 | 3,838,341 | +382,877 | 0.06% | 7,177,900 |
| 2016-01-26 | 2016-01-22 | 1.901 | 3,455,464 | -957,192 | 0.06% | 6,570,200 |
| 2016-01-25 | 2016-01-21 | 1.870 | 4,412,656 | -1,244,350 | 0.07% | 8,251,899 |
| 2016-01-08 | 2016-01-06 | 1.964 | 5,657,006 | +47,859 | 0.09% | 11,110,799 |
| 2016-01-06 | 2016-01-04 | 1.901 | 5,609,147 | -6,700 | 0.09% | 10,665,201 |
| 2015-12-30 | 2015-12-28 | 1.922 | 5,615,847 | +9,572 | 0.09% | 10,795,280 |
| 2015-12-29 | 2015-12-24 | 1.922 | 5,606,275 | -383,834 | 0.09% | 10,776,880 |
| 2015-12-28 | 2015-12-22 | 1.901 | 5,990,109 | +22,972 | 0.10% | 11,389,560 |
| 2015-12-22 | 2015-12-18 | 1.828 | 5,967,137 | -488,168 | 0.10% | 10,909,501 |
| 2015-12-21 | 2015-12-17 | 1.860 | 6,455,305 | -308,216 | 0.11% | 12,004,321 |
| 2015-12-16 | 2015-12-14 | 1.766 | 6,763,521 | +101,463 | 0.11% | 11,941,541 |
| 2015-12-14 | 2015-12-10 | 1.755 | 6,662,058 | -95,719 | 0.11% | 11,692,800 |
| 2015-12-11 | 2015-12-09 | 1.755 | 6,757,777 | +191,438 | 0.11% | 11,860,799 |
| 2015-12-09 | 2015-12-07 | 1.766 | 6,566,339 | +14,358 | 0.11% | 11,593,400 |
| 2015-12-08 | 2015-12-04 | 1.766 | 6,551,981 | -288,115 | 0.11% | 11,568,050 |
| 2015-12-04 | 2015-12-02 | 1.755 | 6,840,096 | +29,673 | 0.11% | 12,005,280 |
| 2015-11-27 | 2015-11-25 | 1.776 | 6,810,423 | +146,450 | 0.11% | 12,095,500 |
| 2015-11-26 | 2015-11-24 | 1.776 | 6,663,973 | +193,353 | 0.11% | 11,835,401 |
| 2015-11-13 | 2015-11-11 | 1.776 | 6,470,620 | +167,509 | 0.11% | 11,492,000 |
| 2015-11-12 | 2015-11-10 | 1.776 | 6,303,111 | +31,587 | 0.10% | 11,194,500 |
| 2015-11-10 | 2015-11-06 | 1.766 | 6,271,524 | +19,144 | 0.10% | 11,072,880 |
| 2015-11-06 | 2015-11-04 | 1.766 | 6,252,380 | +830,843 | 0.10% | 11,039,080 |
| 2015-11-05 | 2015-11-03 | 1.766 | 5,421,537 | +138,793 | 0.09% | 9,572,160 |
| 2015-11-04 | 2015-11-02 | 1.776 | 5,282,744 | +47,859 | 0.09% | 9,382,300 |
| 2015-10-29 | 2015-10-27 | 1.766 | 5,234,885 | -15,315 | 0.09% | 9,242,611 |
| 2015-10-16 | 2015-10-14 | 1.766 | 5,250,200 | +15,315 | 0.09% | 9,269,651 |
| 2015-10-12 | 2015-10-08 | 1.797 | 5,234,885 | -2,871 | 0.09% | 9,406,681 |
| 2015-10-05 | 2015-09-30 | 1.776 | 5,237,756 | +1,914 | 0.09% | 9,302,400 |
| 2015-09-29 | 2015-09-24 | 1.849 | 5,235,842 | -28,716 | 0.09% | 9,681,900 |
| 2015-09-25 | 2015-09-23 | 1.849 | 5,264,558 | +14,358 | 0.09% | 9,735,001 |
| 2015-09-24 | 2015-09-22 | 1.880 | 5,250,200 | -88,061 | 0.09% | 9,873,001 |
| 2015-09-23 | 2015-09-21 | 1.818 | 5,338,261 | +101,462 | 0.09% | 9,703,979 |
| 2015-09-22 | 2015-09-18 | 1.870 | 5,236,799 | -172,295 | 0.09% | 9,793,090 |
| 2015-09-10 | 2015-09-08 | 1.839 | 5,409,094 | -28,715 | 0.09% | 9,945,761 |
| 2015-09-09 | 2015-09-07 | 1.776 | 5,437,809 | -95,720 | 0.09% | 9,657,699 |
| 2015-08-27 | 2015-08-25 | 1.494 | 5,533,529 | +104,334 | 0.09% | 8,266,831 |
| 2015-08-26 | 2015-08-24 | 1.494 | 5,429,195 | +14,358 | 0.09% | 8,110,961 |
| 2015-08-24 | 2015-08-20 | 1.786 | 5,414,837 | +118,692 | 0.09% | 9,673,471 |
| 2015-08-21 | 2015-08-19 | 1.828 | 5,296,145 | +44,988 | 0.09% | 9,682,750 |
| 2015-08-20 | 2015-08-18 | 1.849 | 5,251,157 | -6,700 | 0.09% | 9,710,220 |
| 2015-08-19 | 2015-08-17 | 1.860 | 5,257,857 | -159,851 | 0.09% | 9,777,540 |
| 2015-08-17 | 2015-08-13 | 1.786 | 5,417,708 | -2,872 | 0.09% | 9,678,600 |
| 2015-08-13 | 2015-08-11 | 1.734 | 5,420,580 | -67,003 | 0.09% | 9,400,580 |
| 2015-08-11 | 2015-08-07 | 1.766 | 5,487,583 | +38,287 | 0.09% | 9,688,769 |
| 2015-08-10 | 2015-08-06 | 1.661 | 5,449,296 | +14,358 | 0.09% | 9,051,871 |
| 2015-08-06 | 2015-08-04 | 1.766 | 5,434,938 | +134,964 | 0.09% | 9,595,820 |
| 2015-08-04 | 2015-07-31 | 1.839 | 5,299,974 | -124,435 | 0.09% | 9,745,121 |
| 2015-08-03 | 2015-07-30 | 1.828 | 5,424,409 | -9,572 | 0.09% | 9,917,251 |
| 2015-07-31 | 2015-07-29 | 1.797 | 5,433,981 | -5,743 | 0.09% | 9,764,441 |
| 2015-07-30 | 2015-07-28 | 1.724 | 5,439,724 | -162,722 | 0.09% | 9,376,951 |
| 2015-07-29 | 2015-07-27 | 1.755 | 5,602,446 | +126,349 | 0.09% | 9,833,039 |
| 2015-07-23 | 2015-07-21 | 1.964 | 5,476,097 | +15,315 | 0.09% | 10,755,480 |
| 2015-07-21 | 2015-07-17 | 1.964 | 5,460,782 | -28,716 | 0.09% | 10,725,400 |
| 2015-07-16 | 2015-07-14 | 1.975 | 5,489,498 | +78,490 | 0.09% | 10,839,151 |
| 2015-07-14 | 2015-07-10 | 1.807 | 5,411,008 | +169,423 | 0.09% | 9,779,690 |
| 2015-07-13 | 2015-07-09 | 1.797 | 5,241,585 | +439,351 | 0.09% | 9,418,720 |
| 2015-07-10 | 2015-07-08 | 1.494 | 4,802,234 | -51,688 | 0.08% | 7,174,311 |
| 2015-07-09 | 2015-07-07 | 1.776 | 4,853,922 | +118,692 | 0.08% | 8,620,700 |
| 2015-07-08 | 2015-07-06 | 1.901 | 4,735,230 | +104,334 | 0.08% | 9,003,540 |
| 2015-07-07 | 2015-07-03 | 1.985 | 4,630,896 | -142,622 | 0.08% | 9,192,200 |
| 2015-07-06 | 2015-07-02 | 2.037 | 4,773,518 | +245,999 | 0.08% | 9,724,650 |
| 2015-07-03 | 2015-06-30 | 2.089 | 4,527,519 | +162,722 | 0.07% | 9,459,999 |
| 2015-07-02 | 2015-06-29 | 2.089 | 4,364,797 | -297,687 | 0.07% | 9,120,000 |
| 2015-06-25 | 2015-06-23 | 2.215 | 4,662,484 | +47,860 | 0.08% | 10,326,521 |
| 2015-06-24 | 2015-06-22 | 2.298 | 4,614,624 | -421,165 | 0.08% | 10,606,200 |
| 2015-06-22 | 2015-06-18 | 2.204 | 5,035,789 | +28,716 | 0.08% | 11,100,711 |
| 2015-06-18 | 2015-06-16 | 2.277 | 5,007,073 | +66,046 | 0.08% | 11,403,581 |
| 2015-06-17 | 2015-06-15 | 2.277 | 4,941,027 | +126,350 | 0.08% | 11,253,161 |
| 2015-06-03 | 2015-06-01 | 2.309 | 4,814,677 | +19,144 | 0.08% | 11,116,300 |
| 2015-06-02 | 2015-05-29 | 2.309 | 4,795,533 | +5,743 | 0.08% | 11,072,099 |
| 2015-06-01 | 2015-05-28 | 2.298 | 4,789,790 | -301,516 | 0.08% | 11,008,800 |
| 2015-05-29 | 2015-05-27 | 2.382 | 5,091,306 | -377,133 | 0.08% | 12,127,321 |
| 2015-05-28 | 2015-05-26 | 2.403 | 5,468,439 | +45,945 | 0.09% | 13,139,899 |
| 2015-05-27 | 2015-05-22 | 2.455 | 5,422,494 | +20,101 | 0.09% | 13,312,749 |
| 2015-05-26 | 2015-05-21 | 2.413 | 5,402,393 | +713,108 | 0.09% | 13,037,640 |
| 2015-05-22 | 2015-05-20 | 2.549 | 4,689,285 | -326,403 | 0.08% | 11,953,560 |
| 2015-05-21 | 2015-05-19 | 2.424 | 5,015,688 | -45,945 | 0.08% | 12,156,801 |
| 2015-05-20 | 2015-05-18 | 2.173 | 5,061,633 | +1,099,814 | 0.08% | 10,999,041 |
| 2015-05-18 | 2015-05-14 | 2.037 | 3,961,819 | +174,209 | 0.07% | 8,071,050 |
| 2015-05-15 | 2015-05-13 | 2.037 | 3,787,610 | +191,439 | 0.06% | 7,716,150 |
| 2015-05-14 | 2015-05-12 | 2.058 | 3,596,171 | -201,011 | 0.06% | 7,401,289 |
| 2015-05-13 | 2015-05-11 | 2.027 | 3,797,182 | -382,877 | 0.06% | 7,695,981 |
| 2015-05-12 | 2015-05-08 | 2.006 | 4,180,059 | +7,658 | 0.07% | 8,384,641 |
| 2015-05-11 | 2015-05-07 | 2.027 | 4,172,401 | -4,786 | 0.07% | 8,456,460 |
| 2015-05-07 | 2015-05-05 | 2.048 | 4,177,187 | -95,719 | 0.07% | 8,553,440 |
| 2015-05-05 | 2015-04-30 | 2.058 | 4,272,906 | -1,915 | 0.07% | 8,794,079 |
| 2015-05-04 | 2015-04-29 | 2.016 | 4,274,821 | +157,937 | 0.07% | 8,619,381 |
| 2015-04-30 | 2015-04-28 | 2.058 | 4,116,884 | +153,151 | 0.07% | 8,472,970 |
| 2015-04-29 | 2015-04-27 | 2.089 | 3,963,733 | -1,915 | 0.07% | 8,282,000 |
| 2015-04-28 | 2015-04-24 | 2.079 | 3,965,648 | +458,496 | 0.07% | 8,244,571 |
| 2015-04-27 | 2015-04-23 | 2.089 | 3,507,152 | +138,792 | 0.06% | 7,327,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 3,368,360 | +1,273,066 | 0.06% | 7,002,811 |
| 2015-04-23 | 2015-04-21 | 2.089 | 2,095,294 | +95,719 | 0.03% | 4,378,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 1,999,575 | +29,673 | 0.03% | 4,178,001 |
| 2015-04-21 | 2015-04-17 | 2.152 | 1,969,902 | -4,786 | 0.03% | 4,239,481 |
| 2015-04-20 | 2015-04-16 | 2.089 | 1,974,688 | -58,388 | 0.03% | 4,126,001 |
| 2015-04-17 | 2015-04-15 | 2.069 | 2,033,076 | +215,368 | 0.03% | 4,205,519 |
| 2015-04-16 | 2015-04-14 | 2.089 | 1,817,708 | +617,389 | 0.03% | 3,798,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 1,200,319 | -156,022 | 0.02% | 2,733,720 |
| 2015-04-13 | 2015-04-09 | 2.330 | 1,356,341 | +201,010 | 0.02% | 3,159,909 |
| 2015-04-09 | 2015-04-02 | 2.173 | 1,155,331 | +50,731 | 0.02% | 2,510,560 |
| 2015-04-08 | 2015-04-01 | 2.173 | 1,104,600 | +185,695 | 0.02% | 2,400,320 |
| 2015-04-02 | 2015-03-31 | 2.089 | 918,905 | +29,673 | 0.02% | 1,920,001 |
| 2015-03-30 | 2015-03-26 | 2.079 | 889,232 | +8,615 | 0.01% | 1,848,711 |
| 2015-03-20 | 2015-03-18 | 2.048 | 880,617 | +47,860 | 0.01% | 1,803,200 |
| 2015-03-17 | 2015-03-13 | 2.204 | 832,757 | +957 | 0.01% | 1,835,699 |
| 2015-03-13 | 2015-03-11 | 2.288 | 831,800 | +4,786 | 0.01% | 1,903,110 |
| 2015-03-11 | 2015-03-09 | 2.351 | 827,014 | -957 | 0.01% | 1,944,000 |
| 2015-03-09 | 2015-03-05 | 2.372 | 827,971 | +11,486 | 0.01% | 1,963,549 |
| 2015-02-23 | 2015-02-16 | 2.288 | 816,485 | +957 | 0.01% | 1,868,070 |
| 2015-02-06 | 2015-02-04 | 2.445 | 815,528 | +37,331 | 0.01% | 1,993,680 |
| 2015-02-04 | 2015-02-02 | 2.497 | 778,197 | -33,502 | 0.01% | 1,943,069 |
| 2015-01-20 | 2015-01-16 | 2.392 | 811,699 | +22,973 | 0.01% | 1,941,920 |
| 2015-01-19 | 2015-01-15 | 2.486 | 788,726 | +957 | 0.01% | 1,961,119 |
| 2015-01-13 | 2015-01-09 | 2.507 | 787,769 | +10,529 | 0.01% | 1,975,199 |
| 2015-01-07 | 2015-01-05 | 2.539 | 777,240 | -39,245 | 0.01% | 1,973,160 |
| 2015-01-05 | 2014-12-31 | 2.539 | 816,485 | -12,444 | 0.01% | 2,072,790 |
| 2014-12-16 | 2014-12-12 | 2.455 | 828,929 | -9,571 | 0.01% | 2,035,101 |
| 2014-12-15 | 2014-12-11 | 2.424 | 838,500 | +9,571 | 0.01% | 2,032,319 |
| 2014-12-10 | 2014-12-08 | 2.466 | 828,929 | -9,571 | 0.01% | 2,043,761 |
| 2014-12-09 | 2014-12-05 | 2.497 | 838,500 | -14,358 | 0.01% | 2,093,639 |
| 2014-12-03 | 2014-12-01 | 2.434 | 852,858 | -1,915 | 0.01% | 2,076,029 |
| 2014-12-02 | 2014-11-28 | 2.497 | 854,773 | -29,673 | 0.01% | 2,134,271 |
| 2014-11-18 | 2014-11-14 | 2.528 | 884,446 | +14,358 | 0.01% | 2,236,081 |
| 2014-11-17 | 2014-11-13 | 2.518 | 870,088 | -35,416 | 0.01% | 2,190,691 |
| 2014-11-12 | 2014-11-10 | 2.518 | 905,504 | +29,673 | 0.01% | 2,279,860 |
| 2014-11-05 | 2014-11-03 | 2.549 | 875,831 | +957 | 0.01% | 2,232,600 |
| 2014-11-04 | 2014-10-31 | 2.539 | 874,874 | -191,438 | 0.01% | 2,221,021 |
| 2014-11-03 | 2014-10-30 | 2.518 | 1,066,312 | -9,572 | 0.02% | 2,684,740 |
| 2014-10-31 | 2014-10-29 | 2.518 | 1,075,884 | -957 | 0.02% | 2,708,840 |
| 2014-10-24 | 2014-10-22 | 2.549 | 1,076,841 | -28,716 | 0.02% | 2,744,999 |
| 2014-10-17 | 2014-10-15 | 2.528 | 1,105,557 | +12,443 | 0.02% | 2,795,100 |
| 2014-10-13 | 2014-10-09 | 2.507 | 1,093,114 | -250,784 | 0.02% | 2,740,801 |
| 2014-09-25 | 2014-09-23 | 2.539 | 1,343,898 | +9,572 | 0.02% | 3,411,720 |
| 2014-09-24 | 2014-09-22 | 2.497 | 1,334,326 | +22,973 | 0.02% | 3,331,660 |
| 2014-09-23 | 2014-09-19 | 2.455 | 1,311,353 | +38,287 | 0.02% | 3,219,499 |
| 2014-09-22 | 2014-09-18 | 2.560 | 1,273,066 | +95,720 | 0.02% | 3,258,501 |
| 2014-09-19 | 2014-09-17 | 2.560 | 1,177,346 | -9,572 | 0.02% | 3,013,499 |
| 2014-09-16 | 2014-09-12 | 2.591 | 1,186,918 | -23,930 | 0.02% | 3,075,199 |
| 2014-09-12 | 2014-09-10 | 2.570 | 1,210,848 | +30,630 | 0.02% | 3,111,899 |
| 2014-09-10 | 2014-09-05 | 2.580 | 1,180,218 | +9,572 | 0.02% | 3,045,510 |
| 2014-09-08 | 2014-09-04 | 2.591 | 1,170,646 | +117,734 | 0.02% | 3,033,040 |
| 2014-09-05 | 2014-09-03 | 2.570 | 1,052,912 | +39,245 | 0.02% | 2,706,001 |
| 2014-09-04 | 2014-09-02 | 2.539 | 1,013,667 | +2,872 | 0.02% | 2,573,371 |
| 2014-09-01 | 2014-08-28 | 2.560 | 1,010,795 | +28,716 | 0.02% | 2,587,200 |
| 2014-08-29 | 2014-08-27 | 2.612 | 982,079 | +133,049 | 0.02% | 2,564,999 |
| 2014-08-28 | 2014-08-26 | 2.612 | 849,030 | -55,517 | 0.01% | 2,217,501 |
| 2014-08-27 | 2014-08-25 | 2.612 | 904,547 | -94,762 | 0.01% | 2,362,501 |
| 2014-08-26 | 2014-08-22 | 2.466 | 999,309 | -80,404 | 0.02% | 2,463,841 |
| 2014-08-19 | 2014-08-15 | 2.413 | 1,079,713 | -21,058 | 0.02% | 2,605,680 |
| 2014-08-12 | 2014-08-08 | 2.361 | 1,100,771 | -38,288 | 0.02% | 2,599,000 |
| 2014-08-08 | 2014-08-06 | 2.277 | 1,139,059 | -2,871 | 0.02% | 2,594,200 |
| 2014-08-06 | 2014-08-04 | 2.121 | 1,141,930 | +957 | 0.02% | 2,421,789 |
| 2014-08-05 | 2014-08-01 | 2.194 | 1,140,973 | +2,871 | 0.02% | 2,503,200 |
| 2014-08-04 | 2014-07-31 | 2.183 | 1,138,102 | +153,151 | 0.02% | 2,485,011 |
| 2014-08-01 | 2014-07-30 | 2.298 | 984,951 | +469,024 | 0.02% | 2,263,800 |
| 2014-07-31 | 2014-07-29 | 2.277 | 515,927 | +47,860 | 0.01% | 1,175,021 |
| 2014-07-30 | 2014-07-28 | 2.392 | 468,067 | -33,502 | 0.01% | 1,119,810 |
| 2014-07-23 | 2014-07-21 | 2.434 | 501,569 | +4,786 | 0.01% | 1,220,921 |
| 2014-07-18 | 2014-07-16 | 2.507 | 496,783 | +160,809 | 0.01% | 1,245,601 |
| 2014-07-17 | 2014-07-15 | 2.486 | 335,974 | 0.01% | 835,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy