History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,818,000 | +0 | 0.03% | 958,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,818,000 | +0 | 0.03% | 944,030 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,818,000 | +9,000 | 0.03% | 986,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,809,000 | +27,000 | 0.03% | 926,970 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,782,000 | +1,000 | 0.03% | 862,420 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,781,000 | -14,000 | 0.03% | 862,110 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,795,000 | +14,000 | 0.03% | 922,350 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,781,000 | +20,000 | 0.03% | 834,300 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,761,000 | +4,000 | 0.03% | 911,130 |
| 2025-09-10 | 2025-09-08 | 0.355 | 2,757,000 | -130,000 | 0.03% | 978,735 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,887,000 | +150,000 | 0.03% | 996,015 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,737,000 | +2,000 | 0.03% | 985,320 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,735,000 | +2,000 | 0.03% | 1,039,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,733,000 | +242,000 | 0.03% | 1,106,865 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,491,000 | -210,000 | 0.03% | 1,083,585 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,701,000 | +210,000 | 0.03% | 1,188,440 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,491,000 | +90,000 | 0.03% | 1,120,950 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,401,000 | +140,000 | 0.03% | 1,092,455 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,261,000 | -120,000 | 0.03% | 1,073,975 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,381,000 | -80,000 | 0.03% | 1,047,640 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,461,000 | -128,000 | 0.03% | 1,082,840 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,589,000 | -100,000 | 0.03% | 1,022,655 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,689,000 | -330,000 | 0.03% | 1,062,155 |
| 2025-08-07 | 2025-08-05 | 0.360 | 3,019,000 | +300,000 | 0.04% | 1,086,840 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,719,000 | -20,000 | 0.03% | 829,295 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,739,000 | +26,000 | 0.03% | 821,700 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,713,000 | -81,000 | 0.03% | 813,900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,794,000 | +79,000 | 0.03% | 838,200 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,715,000 | -100,000 | 0.03% | 733,050 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,815,000 | -850,000 | 0.03% | 788,200 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,665,000 | -650,000 | 0.04% | 1,007,875 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,315,000 | +100,000 | 0.05% | 1,272,925 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,215,000 | +1,486,000 | 0.05% | 1,264,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 2,729,000 | +11,000 | 0.03% | 736,830 |
| 2025-06-09 | 2025-06-05 | 0.221 | 2,718,000 | -200,000 | 0.03% | 600,678 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,918,000 | -10,000 | 0.03% | 504,814 |
| 2025-03-28 | 2025-03-26 | 0.200 | 2,928,000 | -10,000 | 0.03% | 585,600 |
| 2025-03-19 | 2025-03-17 | 0.203 | 2,938,000 | +700,000 | 0.04% | 596,414 |
| 2025-03-18 | 2025-03-14 | 0.193 | 2,238,000 | -170,000 | 0.03% | 431,934 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,408,000 | +2,000 | 0.03% | 428,624 |
| 2024-10-07 | 2024-10-03 | 0.194 | 2,406,000 | -1,000 | 0.03% | 466,764 |
| 2024-06-28 | 2024-06-26 | 0.185 | 2,407,000 | +150,000 | 0.03% | 445,295 |
| 2024-06-25 | 2024-06-21 | 0.182 | 2,257,000 | -2,000 | 0.03% | 410,774 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,259,000 | +2,000 | 0.03% | 424,692 |
| 2024-06-18 | 2024-06-14 | 0.182 | 2,257,000 | +29,495 | 0.03% | 411,639 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2,227,505 | -49,347 | 0.03% | 419,802 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,276,852 | -49,346 | 0.03% | 440,637 |
| 2024-03-14 | 2024-03-12 | 0.203 | 2,326,198 | -19,739 | 0.03% | 471,400 |
| 2024-02-26 | 2024-02-22 | 0.227 | 2,345,937 | -334,570 | 0.03% | 532,448 |
| 2024-01-30 | 2024-01-26 | 0.251 | 2,680,507 | -6,908 | 0.03% | 673,568 |
| 2023-11-17 | 2023-11-15 | 0.289 | 2,687,415 | +1,974 | 0.03% | 776,055 |
| 2023-10-24 | 2023-10-19 | 0.299 | 2,685,441 | -49,347 | 0.03% | 802,695 |
| 2023-09-28 | 2023-09-26 | 0.319 | 2,734,788 | -98,693 | 0.03% | 872,865 |
| 2023-09-15 | 2023-09-13 | 0.263 | 2,833,481 | -9,870 | 0.03% | 746,460 |
| 2023-06-19 | 2023-06-15 | 0.381 | 2,843,351 | +85,680 | 0.03% | 1,084,237 |
| 2023-06-07 | 2023-06-05 | 0.366 | 2,757,671 | +9,572 | 0.03% | 1,008,350 |
| 2023-05-29 | 2023-05-24 | 0.397 | 2,748,099 | +14,358 | 0.03% | 1,090,980 |
| 2023-05-19 | 2023-05-17 | 0.355 | 2,733,741 | -95,719 | 0.03% | 971,040 |
| 2023-04-26 | 2023-04-24 | 0.329 | 2,829,460 | -1,915 | 0.04% | 931,140 |
| 2023-04-21 | 2023-04-19 | 0.345 | 2,831,375 | -47,859 | 0.04% | 976,140 |
| 2023-02-06 | 2023-02-02 | 0.371 | 2,879,234 | -229,727 | 0.04% | 1,067,840 |
| 2023-02-01 | 2023-01-30 | 0.350 | 3,108,961 | -225,897 | 0.04% | 1,088,080 |
| 2023-01-30 | 2023-01-26 | 0.350 | 3,334,858 | -9,572 | 0.04% | 1,167,140 |
| 2022-11-11 | 2022-11-09 | 0.340 | 3,344,430 | +95,719 | 0.04% | 1,135,550 |
| 2022-11-02 | 2022-10-31 | 0.272 | 3,248,711 | -4,786 | 0.04% | 882,440 |
| 2022-11-01 | 2022-10-28 | 0.277 | 3,253,497 | -68,917 | 0.04% | 900,735 |
| 2022-09-26 | 2022-09-22 | 0.376 | 3,322,414 | -18,187 | 0.04% | 1,249,560 |
| 2022-08-05 | 2022-08-03 | 0.381 | 3,340,601 | -9,572 | 0.04% | 1,273,850 |
| 2022-08-04 | 2022-08-02 | 0.387 | 3,350,173 | -14,358 | 0.04% | 1,295,000 |
| 2022-08-02 | 2022-07-29 | 0.392 | 3,364,531 | -60,303 | 0.04% | 1,318,125 |
| 2022-08-01 | 2022-07-28 | 0.418 | 3,424,834 | -1,914 | 0.04% | 1,431,200 |
| 2022-07-29 | 2022-07-27 | 0.444 | 3,426,748 | -33,502 | 0.04% | 1,521,500 |
| 2022-07-28 | 2022-07-26 | 0.444 | 3,460,250 | +95,719 | 0.04% | 1,536,375 |
| 2022-07-21 | 2022-07-19 | 0.481 | 3,364,531 | -95,719 | 0.04% | 1,616,900 |
| 2022-07-15 | 2022-07-13 | 0.444 | 3,460,250 | -34,459 | 0.04% | 1,536,375 |
| 2022-07-14 | 2022-07-12 | 0.444 | 3,494,709 | -13,401 | 0.04% | 1,551,675 |
| 2022-07-13 | 2022-07-11 | 0.418 | 3,508,110 | +47,860 | 0.04% | 1,466,000 |
| 2022-07-05 | 2022-06-30 | 0.423 | 3,460,250 | -95,719 | 0.04% | 1,464,075 |
| 2022-06-29 | 2022-06-27 | 0.439 | 3,555,969 | +18,186 | 0.04% | 1,560,300 |
| 2022-06-21 | 2022-06-17 | 0.381 | 3,537,783 | +958 | 0.04% | 1,349,040 |
| 2022-06-14 | 2022-06-10 | 0.387 | 3,536,825 | -927,520 | 0.04% | 1,367,150 |
| 2022-06-10 | 2022-06-08 | 0.402 | 4,464,345 | +95,719 | 0.06% | 1,795,640 |
| 2022-06-06 | 2022-06-01 | 0.387 | 4,368,626 | +49,774 | 0.05% | 1,688,680 |
| 2022-05-16 | 2022-05-12 | 0.376 | 4,318,852 | -8,614 | 0.05% | 1,624,320 |
| 2022-05-12 | 2022-05-10 | 0.381 | 4,327,466 | +8,614 | 0.05% | 1,650,165 |
| 2022-05-10 | 2022-05-05 | 0.387 | 4,318,852 | -47,859 | 0.05% | 1,669,440 |
| 2022-05-04 | 2022-04-29 | 0.376 | 4,366,711 | +47,859 | 0.05% | 1,642,320 |
| 2022-04-28 | 2022-04-26 | 0.387 | 4,318,852 | +15,316 | 0.05% | 1,669,440 |
| 2022-04-22 | 2022-04-20 | 0.397 | 4,303,536 | -95,720 | 0.05% | 1,708,480 |
| 2022-03-30 | 2022-03-28 | 0.402 | 4,399,256 | -28,715 | 0.05% | 1,769,460 |
| 2022-03-29 | 2022-03-25 | 0.418 | 4,427,971 | -28,716 | 0.06% | 1,850,400 |
| 2022-03-22 | 2022-03-18 | 0.407 | 4,456,687 | -134,007 | 0.06% | 1,815,840 |
| 2022-03-21 | 2022-03-17 | 0.392 | 4,590,694 | -143,579 | 0.06% | 1,798,500 |
| 2022-03-18 | 2022-03-16 | 0.381 | 4,734,273 | -239,298 | 0.06% | 1,805,290 |
| 2022-03-10 | 2022-03-08 | 0.439 | 4,973,571 | -337,889 | 0.06% | 2,182,320 |
| 2022-03-08 | 2022-03-04 | 0.512 | 5,311,460 | -73,704 | 0.07% | 2,719,010 |
| 2022-03-07 | 2022-03-03 | 0.501 | 5,385,164 | -19,144 | 0.07% | 2,700,480 |
| 2022-03-04 | 2022-03-02 | 0.501 | 5,404,308 | -48,816 | 0.07% | 2,710,080 |
| 2022-03-03 | 2022-03-01 | 0.512 | 5,453,124 | +95,719 | 0.07% | 2,791,530 |
| 2022-03-02 | 2022-02-28 | 0.517 | 5,357,405 | -142,622 | 0.07% | 2,770,515 |
| 2022-03-01 | 2022-02-25 | 0.512 | 5,500,027 | -202,925 | 0.07% | 2,815,540 |
| 2022-02-28 | 2022-02-24 | 0.512 | 5,702,952 | -240,255 | 0.07% | 2,919,420 |
| 2022-02-25 | 2022-02-23 | 0.533 | 5,943,207 | +90,933 | 0.07% | 3,166,590 |
| 2022-02-24 | 2022-02-22 | 0.533 | 5,852,274 | +44,031 | 0.07% | 3,118,140 |
| 2022-02-23 | 2022-02-21 | 0.543 | 5,808,243 | +957 | 0.07% | 3,155,360 |
| 2022-02-22 | 2022-02-18 | 0.533 | 5,807,286 | -22,015 | 0.07% | 3,094,170 |
| 2022-02-21 | 2022-02-17 | 0.543 | 5,829,301 | +22,015 | 0.07% | 3,166,800 |
| 2022-02-18 | 2022-02-16 | 0.543 | 5,807,286 | +94,763 | 0.07% | 3,154,840 |
| 2022-02-11 | 2022-02-09 | 0.533 | 5,712,523 | -191,439 | 0.07% | 3,043,680 |
| 2022-02-10 | 2022-02-08 | 0.533 | 5,903,962 | -196,224 | 0.07% | 3,145,680 |
| 2022-02-09 | 2022-02-07 | 0.533 | 6,100,186 | +191,438 | 0.08% | 3,250,230 |
| 2022-02-08 | 2022-02-04 | 0.522 | 5,908,748 | +74,661 | 0.07% | 3,086,500 |
| 2022-02-07 | 2022-01-31 | 0.522 | 5,834,087 | -76,575 | 0.07% | 3,047,500 |
| 2022-02-04 | 2022-01-27 | 0.522 | 5,910,662 | -957 | 0.07% | 3,087,500 |
| 2022-01-28 | 2022-01-26 | 0.543 | 5,911,619 | -11,487 | 0.07% | 3,211,520 |
| 2022-01-27 | 2022-01-25 | 0.533 | 5,923,106 | -125,392 | 0.07% | 3,155,880 |
| 2022-01-26 | 2022-01-24 | 0.543 | 6,048,498 | +42,116 | 0.08% | 3,285,880 |
| 2022-01-25 | 2022-01-21 | 0.543 | 6,006,382 | +78,490 | 0.07% | 3,263,000 |
| 2022-01-24 | 2022-01-20 | 0.554 | 5,927,892 | -3,829 | 0.07% | 3,282,290 |
| 2022-01-21 | 2022-01-19 | 0.543 | 5,931,721 | +47,860 | 0.07% | 3,222,440 |
| 2022-01-20 | 2022-01-18 | 0.564 | 5,883,861 | -44,031 | 0.07% | 3,319,380 |
| 2022-01-19 | 2022-01-17 | 0.564 | 5,927,892 | +9,572 | 0.07% | 3,344,220 |
| 2022-01-18 | 2022-01-14 | 0.564 | 5,918,320 | +86,147 | 0.07% | 3,338,820 |
| 2022-01-17 | 2022-01-13 | 0.575 | 5,832,173 | -100,505 | 0.07% | 3,351,150 |
| 2022-01-14 | 2022-01-12 | 0.585 | 5,932,678 | -2,871 | 0.07% | 3,470,880 |
| 2022-01-13 | 2022-01-11 | 0.575 | 5,935,549 | +2,871 | 0.07% | 3,410,550 |
| 2022-01-12 | 2022-01-10 | 0.575 | 5,932,678 | -124,435 | 0.07% | 3,408,900 |
| 2022-01-11 | 2022-01-07 | 0.554 | 6,057,113 | +124,435 | 0.08% | 3,353,840 |
| 2022-01-10 | 2022-01-06 | 0.564 | 5,932,678 | -4,786 | 0.07% | 3,346,920 |
| 2022-01-07 | 2022-01-05 | 0.554 | 5,937,464 | +4,786 | 0.07% | 3,287,590 |
| 2022-01-06 | 2022-01-04 | 0.564 | 5,932,678 | -134,007 | 0.07% | 3,346,920 |
| 2022-01-05 | 2022-01-03 | 0.554 | 6,066,685 | +95,720 | 0.08% | 3,359,140 |
| 2021-12-30 | 2021-12-28 | 0.564 | 5,970,965 | -356,076 | 0.07% | 3,368,520 |
| 2021-12-29 | 2021-12-24 | 0.554 | 6,327,041 | -43,074 | 0.08% | 3,503,300 |
| 2021-12-28 | 2021-12-22 | 0.564 | 6,370,115 | +16,273 | 0.08% | 3,593,700 |
| 2021-12-23 | 2021-12-21 | 0.564 | 6,353,842 | +191,438 | 0.08% | 3,584,520 |
| 2021-12-22 | 2021-12-20 | 0.564 | 6,162,404 | +191,439 | 0.08% | 3,476,520 |
| 2021-12-20 | 2021-12-16 | 0.595 | 5,970,965 | -18,187 | 0.07% | 3,555,660 |
| 2021-12-17 | 2021-12-15 | 0.585 | 5,989,152 | -40,202 | 0.07% | 3,503,920 |
| 2021-12-14 | 2021-12-10 | 0.575 | 6,029,354 | -178,038 | 0.08% | 3,464,450 |
| 2021-12-13 | 2021-12-09 | 0.575 | 6,207,392 | -3,829 | 0.08% | 3,566,750 |
| 2021-12-10 | 2021-12-08 | 0.564 | 6,211,221 | -2,871 | 0.08% | 3,504,060 |
| 2021-12-09 | 2021-12-07 | 0.564 | 6,214,092 | -6,701 | 0.08% | 3,505,680 |
| 2021-12-08 | 2021-12-06 | 0.564 | 6,220,793 | +2,872 | 0.08% | 3,509,460 |
| 2021-12-07 | 2021-12-03 | 0.564 | 6,217,921 | +94,762 | 0.08% | 3,507,840 |
| 2021-12-06 | 2021-12-02 | 0.564 | 6,123,159 | +92,848 | 0.08% | 3,454,380 |
| 2021-12-03 | 2021-12-01 | 0.585 | 6,030,311 | -189,524 | 0.08% | 3,528,000 |
| 2021-12-02 | 2021-11-30 | 0.564 | 6,219,835 | +51,688 | 0.08% | 3,508,920 |
| 2021-12-01 | 2021-11-29 | 0.575 | 6,168,147 | +95,719 | 0.08% | 3,544,200 |
| 2021-11-30 | 2021-11-26 | 0.585 | 6,072,428 | -141,664 | 0.08% | 3,552,640 |
| 2021-11-29 | 2021-11-25 | 0.585 | 6,214,092 | +92,847 | 0.08% | 3,635,520 |
| 2021-11-26 | 2021-11-24 | 0.595 | 6,121,245 | -42,116 | 0.08% | 3,645,150 |
| 2021-11-25 | 2021-11-23 | 0.585 | 6,163,361 | -4,786 | 0.08% | 3,605,840 |
| 2021-11-24 | 2021-11-22 | 0.595 | 6,168,147 | +95,719 | 0.08% | 3,673,080 |
| 2021-11-17 | 2021-11-15 | 0.585 | 6,072,428 | -124,435 | 0.08% | 3,552,640 |
| 2021-11-16 | 2021-11-12 | 0.585 | 6,196,863 | +28,716 | 0.08% | 3,625,440 |
| 2021-11-03 | 2021-11-01 | 0.575 | 6,168,147 | -3,829 | 0.08% | 3,544,200 |
| 2021-11-02 | 2021-10-29 | 0.554 | 6,171,976 | +3,829 | 0.08% | 3,417,440 |
| 2021-11-01 | 2021-10-28 | 0.554 | 6,168,147 | -249,827 | 0.08% | 3,415,320 |
| 2021-10-28 | 2021-10-26 | 0.564 | 6,417,974 | +56,474 | 0.08% | 3,620,700 |
| 2021-10-27 | 2021-10-25 | 0.575 | 6,361,500 | +76,576 | 0.08% | 3,655,300 |
| 2021-10-26 | 2021-10-22 | 0.585 | 6,284,924 | +13,400 | 0.08% | 3,676,960 |
| 2021-10-22 | 2021-10-20 | 0.595 | 6,271,524 | +84,233 | 0.08% | 3,734,640 |
| 2021-10-21 | 2021-10-19 | 0.606 | 6,187,291 | -47,859 | 0.08% | 3,749,120 |
| 2021-10-20 | 2021-10-18 | 0.585 | 6,235,150 | -958 | 0.08% | 3,647,840 |
| 2021-10-19 | 2021-10-15 | 0.575 | 6,236,108 | +958 | 0.08% | 3,583,250 |
| 2021-10-18 | 2021-10-12 | 0.585 | 6,235,150 | -62,218 | 0.08% | 3,647,840 |
| 2021-10-15 | 2021-10-11 | 0.575 | 6,297,368 | +62,218 | 0.08% | 3,618,450 |
| 2021-10-05 | 2021-09-30 | 0.554 | 6,235,150 | -19,144 | 0.08% | 3,452,420 |
| 2021-09-29 | 2021-09-27 | 0.543 | 6,254,294 | -162,723 | 0.08% | 3,397,680 |
| 2021-09-28 | 2021-09-24 | 0.533 | 6,417,017 | +162,723 | 0.08% | 3,419,040 |
| 2021-09-27 | 2021-09-23 | 0.543 | 6,254,294 | -263,228 | 0.08% | 3,397,680 |
| 2021-09-24 | 2021-09-21 | 0.543 | 6,517,522 | +957 | 0.08% | 3,540,680 |
| 2021-09-23 | 2021-09-20 | 0.522 | 6,516,565 | -243,127 | 0.08% | 3,404,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 6,759,692 | +140,707 | 0.08% | 3,742,860 |
| 2021-09-20 | 2021-09-16 | 0.575 | 6,618,985 | -260,356 | 0.08% | 3,803,250 |
| 2021-09-17 | 2021-09-15 | 0.585 | 6,879,341 | +182,824 | 0.09% | 4,024,720 |
| 2021-09-16 | 2021-09-14 | 0.606 | 6,696,517 | +207,711 | 0.08% | 4,057,680 |
| 2021-09-15 | 2021-09-13 | 0.616 | 6,488,806 | +43,073 | 0.08% | 3,999,610 |
| 2021-09-14 | 2021-09-10 | 0.616 | 6,445,733 | +191,439 | 0.08% | 3,973,060 |
| 2021-09-13 | 2021-09-09 | 0.616 | 6,254,294 | -318,745 | 0.08% | 3,855,060 |
| 2021-09-10 | 2021-09-08 | 0.616 | 6,573,039 | +211,539 | 0.08% | 4,051,530 |
| 2021-09-09 | 2021-09-07 | 0.616 | 6,361,500 | +30,630 | 0.08% | 3,921,140 |
| 2021-09-08 | 2021-09-06 | 0.616 | 6,330,870 | -957 | 0.08% | 3,902,260 |
| 2021-09-07 | 2021-09-03 | 0.616 | 6,331,827 | +191,439 | 0.08% | 3,902,850 |
| 2021-09-06 | 2021-09-02 | 0.616 | 6,140,388 | -250,785 | 0.08% | 3,784,850 |
| 2021-09-03 | 2021-09-01 | 0.627 | 6,391,173 | +174,209 | 0.08% | 4,006,200 |
| 2021-09-02 | 2021-08-31 | 0.627 | 6,216,964 | -69,875 | 0.08% | 3,897,000 |
| 2021-09-01 | 2021-08-30 | 0.616 | 6,286,839 | +16,272 | 0.08% | 3,875,120 |
| 2021-08-31 | 2021-08-27 | 0.616 | 6,270,567 | -90,933 | 0.08% | 3,865,090 |
| 2021-08-30 | 2021-08-26 | 0.627 | 6,361,500 | +90,933 | 0.08% | 3,987,600 |
| 2021-08-27 | 2021-08-25 | 0.627 | 6,270,567 | -60,303 | 0.08% | 3,930,600 |
| 2021-08-26 | 2021-08-24 | 0.627 | 6,330,870 | +156,023 | 0.08% | 3,968,400 |
| 2021-08-24 | 2021-08-20 | 0.616 | 6,174,847 | -40,202 | 0.08% | 3,806,090 |
| 2021-08-19 | 2021-08-17 | 0.648 | 6,215,049 | +4,786 | 0.08% | 4,025,660 |
| 2021-08-17 | 2021-08-13 | 0.637 | 6,210,263 | +9,571 | 0.08% | 3,957,680 |
| 2021-08-16 | 2021-08-12 | 0.669 | 6,200,692 | -26,801 | 0.08% | 4,145,920 |
| 2021-08-13 | 2021-08-11 | 0.669 | 6,227,493 | +51,688 | 0.08% | 4,163,840 |
| 2021-08-12 | 2021-08-10 | 0.658 | 6,175,805 | -4,786 | 0.08% | 4,064,760 |
| 2021-08-11 | 2021-08-09 | 0.648 | 6,180,591 | -19,143 | 0.08% | 4,003,340 |
| 2021-08-10 | 2021-08-06 | 0.648 | 6,199,734 | -28,716 | 0.08% | 4,015,740 |
| 2021-08-02 | 2021-07-29 | 0.658 | 6,228,450 | -4,786 | 0.08% | 4,099,410 |
| 2021-07-29 | 2021-07-27 | 0.606 | 6,233,236 | -249,827 | 0.08% | 3,776,960 |
| 2021-07-28 | 2021-07-26 | 0.648 | 6,483,063 | +95,719 | 0.08% | 4,199,260 |
| 2021-07-27 | 2021-07-23 | 0.679 | 6,387,344 | +177,081 | 0.08% | 4,337,450 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,210,263 | -110,078 | 0.08% | 4,346,960 |
| 2021-07-23 | 2021-07-21 | 0.721 | 6,320,341 | +259,400 | 0.08% | 4,556,070 |
| 2021-07-22 | 2021-07-20 | 0.679 | 6,060,941 | -126,350 | 0.08% | 4,115,800 |
| 2021-07-21 | 2021-07-19 | 0.679 | 6,187,291 | +94,762 | 0.08% | 4,201,600 |
| 2021-07-20 | 2021-07-16 | 0.700 | 6,092,529 | -10,529 | 0.08% | 4,264,550 |
| 2021-07-19 | 2021-07-15 | 0.710 | 6,103,058 | +25,844 | 0.08% | 4,335,680 |
| 2021-07-16 | 2021-07-14 | 0.690 | 6,077,214 | +24,887 | 0.08% | 4,190,340 |
| 2021-07-15 | 2021-07-13 | 0.690 | 6,052,327 | -44,988 | 0.08% | 4,173,180 |
| 2021-07-14 | 2021-07-12 | 0.658 | 6,097,315 | -160,808 | 0.08% | 4,013,100 |
| 2021-07-13 | 2021-07-09 | 0.669 | 6,258,123 | +136,878 | 0.08% | 4,184,320 |
| 2021-07-12 | 2021-07-08 | 0.679 | 6,121,245 | -282,371 | 0.08% | 4,156,750 |
| 2021-07-09 | 2021-07-07 | 0.752 | 6,403,616 | +115,820 | 0.08% | 4,816,800 |
| 2021-07-08 | 2021-07-06 | 0.784 | 6,287,796 | +335,974 | 0.08% | 4,926,750 |
| 2021-07-07 | 2021-07-05 | 0.690 | 5,951,822 | -4,786 | 0.07% | 4,103,880 |
| 2021-07-06 | 2021-07-02 | 0.679 | 5,956,608 | -191,438 | 0.07% | 4,044,950 |
| 2021-07-05 | 2021-06-30 | 0.679 | 6,148,046 | -57,432 | 0.08% | 4,174,950 |
| 2021-07-02 | 2021-06-29 | 0.648 | 6,205,478 | -9,571 | 0.08% | 4,019,460 |
| 2021-06-30 | 2021-06-28 | 0.627 | 6,215,049 | -134,007 | 0.08% | 3,895,800 |
| 2021-06-29 | 2021-06-25 | 0.585 | 6,349,056 | -169,423 | 0.08% | 3,714,480 |
| 2021-06-28 | 2021-06-24 | 0.585 | 6,518,479 | -104,334 | 0.08% | 3,813,600 |
| 2021-06-25 | 2021-06-23 | 0.585 | 6,622,813 | -129,221 | 0.08% | 3,874,640 |
| 2021-06-24 | 2021-06-22 | 0.585 | 6,752,034 | -376,177 | 0.08% | 3,950,240 |
| 2021-06-23 | 2021-06-21 | 0.564 | 7,128,211 | +300,559 | 0.09% | 4,021,380 |
| 2021-06-22 | 2021-06-18 | 0.595 | 6,827,652 | +262,270 | 0.09% | 4,065,810 |
| 2021-06-21 | 2021-06-17 | 0.595 | 6,565,382 | +145,493 | 0.08% | 3,909,630 |
| 2021-06-18 | 2021-06-16 | 0.606 | 6,419,889 | -98,590 | 0.08% | 3,890,060 |
| 2021-06-17 | 2021-06-15 | 0.595 | 6,518,479 | +186,652 | 0.08% | 3,881,700 |
| 2021-06-16 | 2021-06-11 | 0.616 | 6,331,827 | -44,988 | 0.08% | 3,902,850 |
| 2021-06-15 | 2021-06-10 | 0.606 | 6,376,815 | -216,325 | 0.08% | 3,863,960 |
| 2021-06-11 | 2021-06-09 | 0.595 | 6,593,140 | -269,929 | 0.08% | 3,926,160 |
| 2021-06-10 | 2021-06-08 | 0.606 | 6,863,069 | +369,477 | 0.09% | 4,158,600 |
| 2021-06-09 | 2021-06-07 | 0.627 | 6,493,592 | +132,092 | 0.08% | 4,070,400 |
| 2021-06-08 | 2021-06-04 | 0.627 | 6,361,500 | -252,699 | 0.08% | 3,987,600 |
| 2021-06-07 | 2021-06-03 | 0.627 | 6,614,199 | +89,976 | 0.08% | 4,146,000 |
| 2021-06-04 | 2021-06-02 | 0.627 | 6,524,223 | -192,395 | 0.08% | 4,089,600 |
| 2021-06-03 | 2021-06-01 | 0.627 | 6,716,618 | +194,310 | 0.08% | 4,210,200 |
| 2021-06-02 | 2021-05-31 | 0.627 | 6,522,308 | +134,964 | 0.08% | 4,088,400 |
| 2021-06-01 | 2021-05-28 | 0.637 | 6,387,344 | -176,123 | 0.08% | 4,070,530 |
| 2021-05-31 | 2021-05-27 | 0.595 | 6,563,467 | +80,404 | 0.08% | 3,908,490 |
| 2021-05-27 | 2021-05-25 | 0.616 | 6,483,063 | +95,719 | 0.08% | 3,996,070 |
| 2021-05-26 | 2021-05-24 | 0.616 | 6,387,344 | +95,719 | 0.08% | 3,937,070 |
| 2021-05-25 | 2021-05-21 | 0.606 | 6,291,625 | -178,038 | 0.08% | 3,812,340 |
| 2021-05-24 | 2021-05-20 | 0.606 | 6,469,663 | +146,451 | 0.08% | 3,920,220 |
| 2021-05-21 | 2021-05-18 | 0.595 | 6,323,212 | -135,921 | 0.08% | 3,765,420 |
| 2021-05-20 | 2021-05-17 | 0.606 | 6,459,133 | +186,652 | 0.08% | 3,913,840 |
| 2021-05-17 | 2021-05-13 | 0.648 | 6,272,481 | -42,116 | 0.08% | 4,062,860 |
| 2021-05-14 | 2021-05-12 | 0.627 | 6,314,597 | -54,560 | 0.08% | 3,958,200 |
| 2021-05-13 | 2021-05-11 | 0.627 | 6,369,157 | -106,249 | 0.08% | 3,992,400 |
| 2021-05-12 | 2021-05-10 | 0.648 | 6,475,406 | +190,482 | 0.08% | 4,194,300 |
| 2021-05-11 | 2021-05-07 | 0.658 | 6,284,924 | +16,272 | 0.08% | 4,136,580 |
| 2021-05-10 | 2021-05-06 | 0.648 | 6,268,652 | +31,587 | 0.08% | 4,060,380 |
| 2021-05-07 | 2021-05-05 | 0.658 | 6,237,065 | -5,743 | 0.08% | 4,105,080 |
| 2021-05-06 | 2021-05-04 | 0.648 | 6,242,808 | -96,676 | 0.08% | 4,043,640 |
| 2021-05-05 | 2021-05-03 | 0.637 | 6,339,484 | -95,720 | 0.08% | 4,040,030 |
| 2021-05-04 | 2021-04-30 | 0.658 | 6,435,204 | +78,490 | 0.08% | 4,235,490 |
| 2021-05-03 | 2021-04-29 | 0.669 | 6,356,714 | -30,630 | 0.08% | 4,250,240 |
| 2021-04-30 | 2021-04-28 | 0.658 | 6,387,344 | +201,010 | 0.08% | 4,203,990 |
| 2021-04-29 | 2021-04-27 | 0.669 | 6,186,334 | -133,049 | 0.08% | 4,136,320 |
| 2021-04-28 | 2021-04-26 | 0.679 | 6,319,383 | +69,875 | 0.08% | 4,291,300 |
| 2021-04-27 | 2021-04-23 | 0.690 | 6,249,508 | +63,174 | 0.08% | 4,309,140 |
| 2021-04-23 | 2021-04-21 | 0.669 | 6,186,334 | -143,578 | 0.08% | 4,136,320 |
| 2021-04-22 | 2021-04-20 | 0.669 | 6,329,912 | +84,232 | 0.08% | 4,232,320 |
| 2021-04-21 | 2021-04-19 | 0.679 | 6,245,680 | +89,019 | 0.08% | 4,241,250 |
| 2021-04-20 | 2021-04-16 | 0.679 | 6,156,661 | -9,572 | 0.08% | 4,180,800 |
| 2021-04-16 | 2021-04-14 | 0.679 | 6,166,233 | -28,715 | 0.08% | 4,187,300 |
| 2021-04-15 | 2021-04-13 | 0.658 | 6,194,948 | -210,583 | 0.08% | 4,077,360 |
| 2021-04-14 | 2021-04-12 | 0.669 | 6,405,531 | +142,622 | 0.08% | 4,282,880 |
| 2021-04-13 | 2021-04-09 | 0.669 | 6,262,909 | +39,245 | 0.08% | 4,187,520 |
| 2021-04-12 | 2021-04-08 | 0.679 | 6,223,664 | -19,144 | 0.08% | 4,226,300 |
| 2021-04-08 | 2021-04-01 | 0.669 | 6,242,808 | -222,069 | 0.08% | 4,174,080 |
| 2021-04-07 | 2021-03-31 | 0.658 | 6,464,877 | +44,988 | 0.08% | 4,255,020 |
| 2021-04-01 | 2021-03-30 | 0.669 | 6,419,889 | +182,824 | 0.08% | 4,292,480 |
| 2021-03-26 | 2021-03-24 | 0.679 | 6,237,065 | -274,714 | 0.08% | 4,235,400 |
| 2021-03-25 | 2021-03-23 | 0.700 | 6,511,779 | +390,534 | 0.08% | 4,558,010 |
| 2021-03-24 | 2021-03-22 | 0.742 | 6,121,245 | +74,661 | 0.08% | 4,540,450 |
| 2021-03-23 | 2021-03-19 | 0.710 | 6,046,584 | +31,588 | 0.08% | 4,295,560 |
| 2021-03-22 | 2021-03-18 | 0.742 | 6,014,996 | +124,435 | 0.07% | 4,461,640 |
| 2021-03-18 | 2021-03-16 | 0.742 | 5,890,561 | -88,062 | 0.07% | 4,369,340 |
| 2021-03-17 | 2021-03-15 | 0.731 | 5,978,623 | -88,062 | 0.07% | 4,372,200 |
| 2021-03-16 | 2021-03-12 | 0.700 | 6,066,685 | +1,915 | 0.08% | 4,246,460 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,064,770 | -115,821 | 0.08% | 4,245,120 |
| 2021-03-12 | 2021-03-10 | 0.679 | 6,180,591 | -185,695 | 0.08% | 4,197,050 |
| 2021-03-11 | 2021-03-09 | 0.637 | 6,366,286 | -616,432 | 0.08% | 4,057,110 |
| 2021-03-10 | 2021-03-08 | 0.637 | 6,982,718 | +535,071 | 0.09% | 4,449,950 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,447,647 | -143,579 | 0.08% | 4,513,120 |
| 2021-03-08 | 2021-03-04 | 0.710 | 6,591,226 | +271,843 | 0.08% | 4,682,480 |
| 2021-03-05 | 2021-03-03 | 0.763 | 6,319,383 | -586,759 | 0.08% | 4,819,460 |
| 2021-03-04 | 2021-03-02 | 0.731 | 6,906,142 | +191,438 | 0.09% | 5,050,500 |
| 2021-03-03 | 2021-03-01 | 0.742 | 6,714,704 | +178,038 | 0.08% | 4,980,650 |
| 2021-03-02 | 2021-02-26 | 0.752 | 6,536,666 | -147,408 | 0.08% | 4,916,880 |
| 2021-03-01 | 2021-02-25 | 0.784 | 6,684,074 | -230,683 | 0.08% | 5,237,250 |
| 2021-02-26 | 2021-02-24 | 0.773 | 6,914,757 | -448,923 | 0.09% | 5,345,760 |
| 2021-02-25 | 2021-02-23 | 0.825 | 7,363,680 | -44,031 | 0.09% | 6,077,470 |
| 2021-02-24 | 2021-02-22 | 0.825 | 7,407,711 | +430,737 | 0.09% | 6,113,810 |
| 2021-02-23 | 2021-02-19 | 0.836 | 6,976,974 | -138,793 | 0.09% | 5,831,200 |
| 2021-02-22 | 2021-02-18 | 0.804 | 7,115,767 | +22,972 | 0.09% | 5,724,180 |
| 2021-02-19 | 2021-02-17 | 0.815 | 7,092,795 | +485,297 | 0.09% | 5,779,800 |
| 2021-02-18 | 2021-02-16 | 0.836 | 6,607,498 | -62,218 | 0.08% | 5,522,400 |
| 2021-02-17 | 2021-02-11 | 0.804 | 6,669,716 | +405,850 | 0.08% | 5,365,360 |
| 2021-02-16 | 2021-02-09 | 0.825 | 6,263,866 | +32,544 | 0.08% | 5,169,760 |
| 2021-02-10 | 2021-02-08 | 0.825 | 6,231,322 | +86,148 | 0.08% | 5,142,900 |
| 2021-02-09 | 2021-02-05 | 0.794 | 6,145,174 | +136,878 | 0.08% | 4,879,200 |
| 2021-02-08 | 2021-02-04 | 0.815 | 6,008,296 | +54,560 | 0.07% | 4,896,060 |
| 2021-02-05 | 2021-02-03 | 0.825 | 5,953,736 | +89,976 | 0.07% | 4,913,800 |
| 2021-02-04 | 2021-02-02 | 0.815 | 5,863,760 | -99,548 | 0.07% | 4,778,280 |
| 2021-02-03 | 2021-02-01 | 0.825 | 5,963,308 | +199,096 | 0.07% | 4,921,700 |
| 2021-02-02 | 2021-01-29 | 0.804 | 5,764,212 | -294,815 | 0.07% | 4,636,940 |
| 2021-02-01 | 2021-01-28 | 0.815 | 6,059,027 | +304,387 | 0.08% | 4,937,400 |
| 2021-01-29 | 2021-01-27 | 0.857 | 5,754,640 | +48,817 | 0.07% | 4,929,840 |
| 2021-01-28 | 2021-01-26 | 0.898 | 5,705,823 | -776,283 | 0.07% | 5,126,460 |
| 2021-01-27 | 2021-01-25 | 0.857 | 6,482,106 | +69,875 | 0.08% | 5,553,040 |
| 2021-01-26 | 2021-01-22 | 0.836 | 6,412,231 | +245,041 | 0.08% | 5,359,200 |
| 2021-01-25 | 2021-01-21 | 0.919 | 6,167,190 | -525,498 | 0.08% | 5,669,840 |
| 2021-01-22 | 2021-01-20 | 0.825 | 6,692,688 | +738,952 | 0.08% | 5,523,680 |
| 2021-01-21 | 2021-01-19 | 0.846 | 5,953,736 | -143,579 | 0.07% | 5,038,200 |
| 2021-01-20 | 2021-01-18 | 0.846 | 6,097,315 | -176,123 | 0.08% | 5,159,700 |
| 2021-01-19 | 2021-01-15 | 0.836 | 6,273,438 | +95,719 | 0.08% | 5,243,200 |
| 2021-01-18 | 2021-01-14 | 0.825 | 6,177,719 | -170,380 | 0.08% | 5,098,660 |
| 2021-01-15 | 2021-01-13 | 0.836 | 6,348,099 | -99,548 | 0.08% | 5,305,600 |
| 2021-01-14 | 2021-01-12 | 0.857 | 6,447,647 | -310,130 | 0.08% | 5,523,520 |
| 2021-01-13 | 2021-01-11 | 0.825 | 6,757,777 | +187,609 | 0.08% | 5,577,400 |
| 2021-01-12 | 2021-01-08 | 0.878 | 6,570,168 | +124,435 | 0.08% | 5,765,760 |
| 2021-01-11 | 2021-01-07 | 0.867 | 6,445,733 | +438,394 | 0.08% | 5,589,220 |
| 2021-01-08 | 2021-01-06 | 0.888 | 6,007,339 | +110,077 | 0.07% | 5,334,600 |
| 2021-01-07 | 2021-01-05 | 0.909 | 5,897,262 | -244,084 | 0.07% | 5,360,070 |
| 2021-01-06 | 2021-01-04 | 0.784 | 6,141,346 | +197,182 | 0.08% | 4,812,000 |
| 2021-01-05 | 2020-12-31 | 0.784 | 5,944,164 | -344,589 | 0.07% | 4,657,500 |
| 2021-01-04 | 2020-12-29 | 0.752 | 6,288,753 | -110,077 | 0.08% | 4,730,400 |
| 2020-12-30 | 2020-12-28 | 0.710 | 6,398,830 | -290,987 | 0.08% | 4,545,800 |
| 2020-12-29 | 2020-12-24 | 0.690 | 6,689,817 | +121,564 | 0.08% | 4,612,740 |
| 2020-12-28 | 2020-12-22 | 0.710 | 6,568,253 | -577,187 | 0.08% | 4,666,160 |
| 2020-12-23 | 2020-12-21 | 0.700 | 7,145,440 | +125,392 | 0.09% | 5,001,550 |
| 2020-12-22 | 2020-12-18 | 0.710 | 7,020,048 | +149,322 | 0.09% | 4,987,120 |
| 2020-12-21 | 2020-12-17 | 0.731 | 6,870,726 | +62,217 | 0.09% | 5,024,600 |
| 2020-12-18 | 2020-12-16 | 0.742 | 6,808,509 | +729,381 | 0.08% | 5,050,230 |
| 2020-12-17 | 2020-12-15 | 0.752 | 6,079,128 | -137,836 | 0.08% | 4,572,720 |
| 2020-12-16 | 2020-12-14 | 0.710 | 6,216,964 | +141,665 | 0.08% | 4,416,600 |
| 2020-12-15 | 2020-12-11 | 0.721 | 6,075,299 | +19,143 | 0.08% | 4,379,430 |
| 2020-12-10 | 2020-12-08 | 0.731 | 6,056,156 | +28,716 | 0.08% | 4,428,900 |
| 2020-12-09 | 2020-12-07 | 0.721 | 6,027,440 | +156,980 | 0.08% | 4,344,930 |
| 2020-12-08 | 2020-12-04 | 0.742 | 5,870,460 | -100,505 | 0.07% | 4,354,430 |
| 2020-12-07 | 2020-12-03 | 0.752 | 5,970,965 | +95,719 | 0.07% | 4,491,360 |
| 2020-12-04 | 2020-12-02 | 0.773 | 5,875,246 | -140,707 | 0.07% | 4,542,120 |
| 2020-12-03 | 2020-12-01 | 0.763 | 6,015,953 | +15,315 | 0.07% | 4,588,050 |
| 2020-12-02 | 2020-11-30 | 0.731 | 6,000,638 | -136,879 | 0.07% | 4,388,300 |
| 2020-11-30 | 2020-11-26 | 0.700 | 6,137,517 | +3,829 | 0.08% | 4,296,040 |
| 2020-11-27 | 2020-11-25 | 0.669 | 6,133,688 | -12,444 | 0.08% | 4,101,120 |
| 2020-11-26 | 2020-11-24 | 0.658 | 6,146,132 | -138,792 | 0.08% | 4,045,230 |
| 2020-11-25 | 2020-11-23 | 0.690 | 6,284,924 | +14,357 | 0.08% | 4,333,560 |
| 2020-11-24 | 2020-11-20 | 0.669 | 6,270,567 | -397,234 | 0.08% | 4,192,640 |
| 2020-11-23 | 2020-11-19 | 0.700 | 6,667,801 | +943,791 | 0.08% | 4,667,220 |
| 2020-11-20 | 2020-11-18 | 0.658 | 5,724,010 | +44,031 | 0.07% | 3,767,400 |
| 2020-11-19 | 2020-11-17 | 0.648 | 5,679,979 | -154,108 | 0.07% | 3,679,080 |
| 2020-11-18 | 2020-11-16 | 0.575 | 5,834,087 | -114,863 | 0.07% | 3,352,250 |
| 2020-11-17 | 2020-11-13 | 0.564 | 5,948,950 | +76,575 | 0.07% | 3,356,100 |
| 2020-11-16 | 2020-11-12 | 0.564 | 5,872,375 | -275,671 | 0.07% | 3,312,900 |
| 2020-11-13 | 2020-11-11 | 0.554 | 6,148,046 | +424,036 | 0.08% | 3,404,190 |
| 2020-11-12 | 2020-11-10 | 0.564 | 5,724,010 | +335,018 | 0.07% | 3,229,200 |
| 2020-11-11 | 2020-11-09 | 0.564 | 5,388,992 | +9,571 | 0.07% | 3,040,200 |
| 2020-11-10 | 2020-11-06 | 0.543 | 5,379,421 | -107,205 | 0.07% | 2,922,400 |
| 2020-11-06 | 2020-11-04 | 0.543 | 5,486,626 | -203,882 | 0.07% | 2,980,640 |
| 2020-11-05 | 2020-11-03 | 0.554 | 5,690,508 | +104,334 | 0.07% | 3,150,850 |
| 2020-11-04 | 2020-11-02 | 0.564 | 5,586,174 | +47,860 | 0.07% | 3,151,440 |
| 2020-11-03 | 2020-10-30 | 0.543 | 5,538,314 | -585,802 | 0.07% | 3,008,720 |
| 2020-11-02 | 2020-10-29 | 0.543 | 6,124,116 | -103,377 | 0.08% | 3,326,960 |
| 2020-10-30 | 2020-10-28 | 0.575 | 6,227,493 | -404,892 | 0.08% | 3,578,300 |
| 2020-10-29 | 2020-10-27 | 0.543 | 6,632,385 | +168,466 | 0.08% | 3,603,080 |
| 2020-10-28 | 2020-10-23 | 0.564 | 6,463,919 | +255,570 | 0.08% | 3,646,620 |
| 2020-10-27 | 2020-10-22 | 0.564 | 6,208,349 | -309,173 | 0.08% | 3,502,440 |
| 2020-10-23 | 2020-10-21 | 0.564 | 6,517,522 | +267,056 | 0.08% | 3,676,860 |
| 2020-10-22 | 2020-10-20 | 0.585 | 6,250,466 | -24,887 | 0.08% | 3,656,800 |
| 2020-10-21 | 2020-10-19 | 0.554 | 6,275,353 | -87,104 | 0.08% | 3,474,680 |
| 2020-10-20 | 2020-10-16 | 0.564 | 6,362,457 | +163,680 | 0.08% | 3,589,380 |
| 2020-10-19 | 2020-10-15 | 0.575 | 6,198,777 | -47,860 | 0.08% | 3,561,800 |
| 2020-10-16 | 2020-10-14 | 0.575 | 6,246,637 | +86,148 | 0.08% | 3,589,300 |
| 2020-10-15 | 2020-10-12 | 0.585 | 6,160,489 | +4,785 | 0.08% | 3,604,160 |
| 2020-10-14 | 2020-10-09 | 0.564 | 6,155,704 | -15,315 | 0.08% | 3,472,740 |
| 2020-10-12 | 2020-10-08 | 0.575 | 6,171,019 | -38,287 | 0.08% | 3,545,850 |
| 2020-10-09 | 2020-10-07 | 0.585 | 6,209,306 | +167,508 | 0.08% | 3,632,720 |
| 2020-10-08 | 2020-10-06 | 0.585 | 6,041,798 | +118,692 | 0.08% | 3,534,720 |
| 2020-10-07 | 2020-10-05 | 0.575 | 5,923,106 | -10,529 | 0.07% | 3,403,400 |
| 2020-10-06 | 2020-09-30 | 0.585 | 5,933,635 | -957 | 0.07% | 3,471,440 |
| 2020-10-05 | 2020-09-29 | 0.575 | 5,934,592 | -76,575 | 0.07% | 3,410,000 |
| 2020-09-30 | 2020-09-28 | 0.595 | 6,011,167 | -191,439 | 0.07% | 3,579,600 |
| 2020-09-29 | 2020-09-25 | 0.595 | 6,202,606 | +9,572 | 0.08% | 3,693,600 |
| 2020-09-28 | 2020-09-24 | 0.595 | 6,193,034 | -42,116 | 0.08% | 3,687,900 |
| 2020-09-25 | 2020-09-23 | 0.627 | 6,235,150 | +296,729 | 0.08% | 3,908,400 |
| 2020-09-24 | 2020-09-22 | 0.637 | 5,938,421 | -57,431 | 0.07% | 3,784,440 |
| 2020-09-23 | 2020-09-21 | 0.669 | 5,995,852 | -9,572 | 0.07% | 4,008,960 |
| 2020-09-22 | 2020-09-18 | 0.679 | 6,005,424 | -958 | 0.07% | 4,078,100 |
| 2020-09-21 | 2020-09-17 | 0.679 | 6,006,382 | -116,777 | 0.07% | 4,078,750 |
| 2020-09-18 | 2020-09-16 | 0.700 | 6,123,159 | +119,649 | 0.08% | 4,285,990 |
| 2020-09-17 | 2020-09-15 | 0.658 | 6,003,510 | -178,038 | 0.07% | 3,951,360 |
| 2020-09-16 | 2020-09-14 | 0.585 | 6,181,548 | -111,991 | 0.08% | 3,616,480 |
| 2020-09-15 | 2020-09-11 | 0.606 | 6,293,539 | +16,272 | 0.08% | 3,813,500 |
| 2020-09-14 | 2020-09-10 | 0.575 | 6,277,267 | -49,774 | 0.08% | 3,606,900 |
| 2020-09-11 | 2020-09-09 | 0.575 | 6,327,041 | -124,435 | 0.08% | 3,635,500 |
| 2020-09-10 | 2020-09-08 | 0.616 | 6,451,476 | -192,396 | 0.08% | 3,976,600 |
| 2020-09-09 | 2020-09-07 | 0.658 | 6,643,872 | -378,091 | 0.08% | 4,372,830 |
| 2020-09-08 | 2020-09-04 | 0.679 | 7,021,963 | +339,804 | 0.09% | 4,768,400 |
| 2020-09-07 | 2020-09-03 | 0.700 | 6,682,159 | -454,667 | 0.08% | 4,677,270 |
| 2020-09-04 | 2020-09-02 | 0.679 | 7,136,826 | +125,393 | 0.09% | 4,846,400 |
| 2020-09-03 | 2020-09-01 | 0.710 | 7,011,433 | +77,532 | 0.09% | 4,981,000 |
| 2020-09-02 | 2020-08-31 | 0.742 | 6,933,901 | +886,360 | 0.09% | 5,143,240 |
| 2020-09-01 | 2020-08-28 | 0.784 | 6,047,541 | -107,205 | 0.08% | 4,738,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 6,154,746 | +184,738 | 0.08% | 4,758,200 |
| 2020-08-28 | 2020-08-26 | 0.794 | 5,970,008 | +70,832 | 0.07% | 4,740,120 |
| 2020-08-27 | 2020-08-25 | 0.825 | 5,899,176 | -300,558 | 0.07% | 4,868,770 |
| 2020-08-26 | 2020-08-24 | 0.836 | 6,199,734 | -43,074 | 0.08% | 5,181,600 |
| 2020-08-25 | 2020-08-21 | 0.836 | 6,242,808 | +439,351 | 0.08% | 5,217,600 |
| 2020-08-24 | 2020-08-20 | 0.815 | 5,803,457 | -415,421 | 0.07% | 4,729,140 |
| 2020-08-21 | 2020-08-19 | 0.836 | 6,218,878 | +13,400 | 0.08% | 5,197,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 6,205,478 | -171,337 | 0.08% | 4,927,080 |
| 2020-08-19 | 2020-08-17 | 0.773 | 6,376,815 | +302,473 | 0.08% | 4,929,880 |
| 2020-08-18 | 2020-08-14 | 0.794 | 6,074,342 | +491,997 | 0.08% | 4,822,960 |
| 2020-08-17 | 2020-08-13 | 0.784 | 5,582,345 | +18,186 | 0.07% | 4,374,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 5,564,159 | -679,606 | 0.07% | 4,708,530 |
| 2020-08-13 | 2020-08-11 | 0.742 | 6,243,765 | +634,618 | 0.08% | 4,631,330 |
| 2020-08-12 | 2020-08-10 | 0.825 | 5,609,147 | +1,236,693 | 0.07% | 4,629,400 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,372,454 | -767,669 | 0.05% | 4,065,520 |
| 2020-08-10 | 2020-08-06 | 0.919 | 5,140,123 | +231,641 | 0.06% | 4,725,600 |
| 2020-08-07 | 2020-08-05 | 0.867 | 4,908,482 | +346,504 | 0.06% | 4,256,240 |
| 2020-08-06 | 2020-08-04 | 0.909 | 4,561,978 | -4,840,522 | 0.06% | 4,146,420 |
| 2020-08-05 | 2020-08-03 | 0.679 | 9,402,500 | -1,102,685 | 0.12% | 6,384,950 |
| 2020-08-04 | 2020-07-31 | 0.423 | 10,505,185 | +422,122 | 0.13% | 4,444,875 |
| 2020-08-03 | 2020-07-30 | 0.418 | 10,083,063 | -475,725 | 0.13% | 4,213,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 10,558,788 | +2,253,231 | 0.13% | 4,633,020 |
| 2020-07-30 | 2020-07-28 | 0.251 | 8,305,557 | +136,878 | 0.12% | 2,082,480 |
| 2020-07-29 | 2020-07-27 | 0.261 | 8,168,679 | +547,514 | 0.12% | 2,133,500 |
| 2020-07-17 | 2020-07-15 | 0.240 | 7,621,165 | +416,379 | 0.11% | 1,831,260 |
| 2020-07-15 | 2020-07-13 | 0.242 | 7,204,786 | -22,973 | 0.11% | 1,746,264 |
| 2020-07-14 | 2020-07-10 | 0.248 | 7,227,759 | +178,038 | 0.11% | 1,789,587 |
| 2020-07-13 | 2020-07-09 | 0.254 | 7,049,721 | -95,719 | 0.10% | 1,789,695 |
| 2020-07-07 | 2020-07-03 | 0.250 | 7,145,440 | -4,786 | 0.11% | 1,784,135 |
| 2020-07-03 | 2020-06-30 | 0.257 | 7,150,226 | -28,716 | 0.11% | 1,837,620 |
| 2020-06-26 | 2020-06-23 | 0.261 | 7,178,942 | -11,486 | 0.11% | 1,875,000 |
| 2020-06-19 | 2020-06-17 | 0.303 | 7,190,428 | -14,358 | 0.11% | 2,178,480 |
| 2020-06-18 | 2020-06-16 | 0.272 | 7,204,786 | +148,365 | 0.11% | 1,957,020 |
| 2020-06-17 | 2020-06-15 | 0.298 | 7,056,421 | -315,874 | 0.10% | 2,101,020 |
| 2020-06-10 | 2020-06-08 | 0.216 | 7,372,295 | +957,192 | 0.11% | 1,594,314 |
| 2020-06-09 | 2020-06-05 | 0.214 | 6,415,103 | +2,720,341 | 0.10% | 1,373,910 |
| 2020-03-30 | 2020-03-26 | 0.221 | 3,694,762 | -20,101 | 0.06% | 818,320 |
| 2020-03-20 | 2020-03-18 | 0.240 | 3,714,863 | -181,867 | 0.06% | 892,630 |
| 2020-03-12 | 2020-03-10 | 0.261 | 3,896,730 | +6,701 | 0.06% | 1,017,750 |
| 2020-01-06 | 2020-01-02 | 0.261 | 3,890,029 | -6,701 | 0.06% | 1,016,000 |
| 2019-10-16 | 2019-10-14 | 0.313 | 3,896,730 | -19,144 | 0.06% | 1,221,300 |
| 2019-09-17 | 2019-09-13 | 0.355 | 3,915,874 | -28,715 | 0.06% | 1,390,940 |
| 2019-08-30 | 2019-08-28 | 0.355 | 3,944,589 | -9,572 | 0.06% | 1,401,140 |
| 2019-08-29 | 2019-08-27 | 0.355 | 3,954,161 | +9,572 | 0.07% | 1,404,540 |
| 2019-08-08 | 2019-08-06 | 0.340 | 3,944,589 | -113,906 | 0.06% | 1,339,325 |
| 2019-08-07 | 2019-08-05 | 0.340 | 4,058,495 | +46,902 | 0.07% | 1,378,000 |
| 2019-08-01 | 2019-07-30 | 0.366 | 4,011,593 | -38,288 | 0.07% | 1,466,850 |
| 2019-07-30 | 2019-07-26 | 0.387 | 4,049,881 | +134,007 | 0.07% | 1,565,470 |
| 2019-07-25 | 2019-07-23 | 0.366 | 3,915,874 | -32,544 | 0.06% | 1,431,850 |
| 2019-07-24 | 2019-07-22 | 0.340 | 3,948,418 | +32,544 | 0.06% | 1,340,625 |
| 2019-07-15 | 2019-07-11 | 0.308 | 3,915,874 | -47,859 | 0.06% | 1,206,845 |
| 2019-07-09 | 2019-07-05 | 0.287 | 3,963,733 | +47,859 | 0.07% | 1,138,775 |
| 2019-07-04 | 2019-07-02 | 0.303 | 3,915,874 | -22,015 | 0.06% | 1,186,390 |
| 2019-06-26 | 2019-06-24 | 0.308 | 3,937,889 | +4,786 | 0.06% | 1,213,630 |
| 2019-06-20 | 2019-06-18 | 0.303 | 3,933,103 | +14,358 | 0.06% | 1,191,610 |
| 2019-05-24 | 2019-05-22 | 0.350 | 3,918,745 | +57,431 | 0.06% | 1,371,490 |
| 2019-04-24 | 2019-04-18 | 0.392 | 3,861,314 | -56,474 | 0.06% | 1,512,750 |
| 2019-04-16 | 2019-04-12 | 0.387 | 3,917,788 | +57,432 | 0.06% | 1,514,410 |
| 2019-04-12 | 2019-04-10 | 0.407 | 3,860,356 | +377,133 | 0.06% | 1,572,870 |
| 2019-04-11 | 2019-04-09 | 0.392 | 3,483,223 | +19,144 | 0.06% | 1,364,625 |
| 2019-04-04 | 2019-04-02 | 0.434 | 3,464,079 | -13,401 | 0.06% | 1,501,885 |
| 2019-04-03 | 2019-04-01 | 0.439 | 3,477,480 | +10,530 | 0.06% | 1,525,860 |
| 2019-04-02 | 2019-03-29 | 0.418 | 3,466,950 | +158,894 | 0.06% | 1,448,800 |
| 2019-04-01 | 2019-03-28 | 0.413 | 3,308,056 | -111,035 | 0.05% | 1,365,120 |
| 2019-03-27 | 2019-03-25 | 0.434 | 3,419,091 | -33,502 | 0.06% | 1,482,380 |
| 2019-03-21 | 2019-03-19 | 0.439 | 3,452,593 | +768,626 | 0.06% | 1,514,940 |
| 2019-03-19 | 2019-03-15 | 0.439 | 2,683,967 | +1,273,066 | 0.04% | 1,177,680 |
| 2019-03-18 | 2019-03-14 | 0.439 | 1,410,901 | -9,572 | 0.02% | 619,080 |
| 2019-03-15 | 2019-03-13 | 0.449 | 1,420,473 | -9,572 | 0.02% | 638,120 |
| 2019-03-14 | 2019-03-12 | 0.449 | 1,430,045 | +497,740 | 0.02% | 642,420 |
| 2019-03-13 | 2019-03-11 | 0.465 | 932,305 | +22,015 | 0.02% | 433,430 |
| 2019-03-12 | 2019-03-08 | 0.428 | 910,290 | -626,004 | 0.01% | 389,910 |
| 2019-03-11 | 2019-03-07 | 0.397 | 1,536,294 | +836,586 | 0.03% | 609,900 |
| 2019-03-07 | 2019-03-05 | 0.355 | 699,708 | +191,439 | 0.01% | 248,540 |
| 2019-03-06 | 2019-03-04 | 0.350 | 508,269 | -95,719 | 0.01% | 177,885 |
| 2019-03-05 | 2019-03-01 | 0.350 | 603,988 | +382,877 | 0.01% | 211,385 |
| 2019-03-04 | 2019-02-28 | 0.350 | 221,111 | -191,439 | 0.00% | 77,385 |
| 2019-03-01 | 2019-02-27 | 0.345 | 412,550 | +191,439 | 0.01% | 142,230 |
| 2019-02-28 | 2019-02-26 | 0.350 | 221,111 | +95,719 | 0.00% | 77,385 |
| 2019-01-18 | 2019-01-16 | 0.360 | 125,392 | -8,615 | 0.00% | 45,195 |
| 2019-01-17 | 2019-01-15 | 0.355 | 134,007 | -37,330 | 0.00% | 47,600 |
| 2019-01-02 | 2018-12-27 | 0.371 | 171,337 | +26,801 | 0.00% | 63,545 |
| 2018-12-28 | 2018-12-24 | 0.387 | 144,536 | +19,144 | 0.00% | 55,870 |
| 2018-12-20 | 2018-12-18 | 0.360 | 125,392 | -191,439 | 0.00% | 45,195 |
| 2018-12-19 | 2018-12-17 | 0.350 | 316,831 | +191,439 | 0.01% | 110,885 |
| 2018-11-14 | 2018-11-12 | 0.350 | 125,392 | -19,144 | 0.00% | 43,885 |
| 2018-10-15 | 2018-10-11 | 0.334 | 144,536 | +19,144 | 0.00% | 48,320 |
| 2018-10-11 | 2018-10-09 | 0.371 | 125,392 | +3,829 | 0.00% | 46,505 |
| 2018-09-28 | 2018-09-26 | 0.371 | 121,563 | +5,743 | 0.00% | 45,085 |
| 2018-09-24 | 2018-09-20 | 0.413 | 115,820 | -5,743 | 0.00% | 47,795 |
| 2018-09-14 | 2018-09-12 | 0.277 | 121,563 | +4,786 | 0.00% | 33,655 |
| 2018-08-30 | 2018-08-28 | 0.439 | 116,777 | -28,716 | 0.00% | 51,240 |
| 2018-08-29 | 2018-08-27 | 0.413 | 145,493 | -14,358 | 0.00% | 60,040 |
| 2018-08-17 | 2018-08-15 | 0.470 | 159,851 | +20,101 | 0.00% | 75,150 |
| 2018-08-16 | 2018-08-14 | 0.460 | 139,750 | -1,914 | 0.00% | 64,240 |
| 2018-08-15 | 2018-08-13 | 0.454 | 141,664 | +14,357 | 0.00% | 64,380 |
| 2018-08-09 | 2018-08-07 | 0.460 | 127,307 | +28,716 | 0.00% | 58,520 |
| 2018-08-02 | 2018-07-31 | 0.517 | 98,591 | -19,144 | 0.00% | 50,985 |
| 2018-07-31 | 2018-07-27 | 0.543 | 117,735 | +19,144 | 0.00% | 63,960 |
| 2018-07-17 | 2018-07-13 | 0.595 | 98,591 | +2,872 | 0.00% | 58,710 |
| 2018-04-03 | 2018-03-28 | 1.139 | 95,719 | -9,572 | 0.00% | 109,000 |
| 2017-11-23 | 2017-11-21 | 1.306 | 105,291 | -14,358 | 0.00% | 137,500 |
| 2017-11-02 | 2017-10-31 | 1.400 | 119,649 | -10,529 | 0.00% | 167,500 |
| 2017-11-01 | 2017-10-30 | 1.306 | 130,178 | -8,615 | 0.00% | 170,000 |
| 2017-10-23 | 2017-10-19 | 1.389 | 138,793 | -19,144 | 0.00% | 192,850 |
| 2017-10-19 | 2017-10-17 | 1.452 | 157,937 | +19,144 | 0.00% | 229,350 |
| 2017-10-18 | 2017-10-16 | 1.463 | 138,793 | +19,144 | 0.00% | 203,000 |
| 2017-09-28 | 2017-09-26 | 1.358 | 119,649 | -34,459 | 0.00% | 162,500 |
| 2017-09-27 | 2017-09-25 | 1.379 | 154,108 | +34,459 | 0.00% | 212,520 |
| 2017-09-22 | 2017-09-20 | 1.410 | 119,649 | -24,887 | 0.00% | 168,750 |
| 2017-09-20 | 2017-09-18 | 1.442 | 144,536 | -57,432 | 0.00% | 208,380 |
| 2017-09-19 | 2017-09-15 | 1.389 | 201,968 | +53,603 | 0.00% | 280,631 |
| 2017-09-18 | 2017-09-14 | 1.337 | 148,365 | +28,716 | 0.00% | 198,400 |
| 2017-08-29 | 2017-08-25 | 1.337 | 119,649 | -6,700 | 0.00% | 160,000 |
| 2017-08-18 | 2017-08-16 | 1.463 | 126,349 | -1,915 | 0.00% | 184,799 |
| 2017-08-15 | 2017-08-11 | 1.473 | 128,264 | +14,358 | 0.00% | 188,940 |
| 2017-08-09 | 2017-08-07 | 1.567 | 113,906 | -8,615 | 0.00% | 178,500 |
| 2017-08-04 | 2017-08-02 | 1.515 | 122,521 | -9,572 | 0.00% | 185,601 |
| 2017-07-31 | 2017-07-27 | 1.494 | 132,093 | -19,143 | 0.00% | 197,341 |
| 2017-07-28 | 2017-07-26 | 1.484 | 151,236 | +5,743 | 0.00% | 224,359 |
| 2017-07-26 | 2017-07-24 | 1.515 | 145,493 | +24,887 | 0.00% | 220,400 |
| 2017-07-25 | 2017-07-21 | 1.557 | 120,606 | +9,572 | 0.00% | 187,740 |
| 2017-07-24 | 2017-07-20 | 1.557 | 111,034 | -5,743 | 0.00% | 172,840 |
| 2017-07-14 | 2017-07-12 | 1.578 | 116,777 | +2,871 | 0.00% | 184,219 |
| 2017-06-23 | 2017-06-21 | 1.672 | 113,906 | +1,915 | 0.00% | 190,400 |
| 2017-06-08 | 2017-06-06 | 1.724 | 111,991 | +19,143 | 0.00% | 193,049 |
| 2017-06-05 | 2017-06-01 | 1.703 | 92,848 | +7,658 | 0.00% | 158,111 |
| 2017-06-02 | 2017-05-31 | 1.807 | 85,190 | +6,700 | 0.00% | 153,970 |
| 2017-06-01 | 2017-05-29 | 1.860 | 78,490 | -5,743 | 0.00% | 145,960 |
| 2017-05-25 | 2017-05-23 | 1.609 | 84,233 | -4,786 | 0.00% | 135,520 |
| 2017-05-22 | 2017-05-18 | 1.609 | 89,019 | -2,871 | 0.00% | 143,220 |
| 2017-05-18 | 2017-05-16 | 1.578 | 91,890 | +7,657 | 0.00% | 144,959 |
| 2017-05-12 | 2017-05-10 | 1.546 | 84,233 | -12,443 | 0.00% | 130,240 |
| 2017-05-10 | 2017-05-08 | 1.546 | 96,676 | +19,143 | 0.00% | 149,479 |
| 2017-05-09 | 2017-05-05 | 1.598 | 77,533 | -384,791 | 0.00% | 123,931 |
| 2017-05-08 | 2017-05-04 | 1.661 | 462,324 | -7,657 | 0.01% | 767,970 |
| 2017-05-05 | 2017-05-02 | 1.661 | 469,981 | -9,572 | 0.01% | 780,689 |
| 2017-05-04 | 2017-04-28 | 1.703 | 479,553 | +448,923 | 0.01% | 816,629 |
| 2017-03-28 | 2017-03-24 | 2.100 | 30,630 | +957 | 0.00% | 64,320 |
| 2017-03-22 | 2017-03-20 | 2.225 | 29,673 | -5,743 | 0.00% | 66,030 |
| 2017-02-24 | 2017-02-22 | 2.246 | 35,416 | -19,144 | 0.00% | 79,550 |
| 2017-02-17 | 2017-02-15 | 2.246 | 54,560 | +19,144 | 0.00% | 122,550 |
| 2016-12-14 | 2016-12-12 | 2.298 | 35,416 | -23,930 | 0.00% | 81,400 |
| 2016-12-13 | 2016-12-09 | 2.309 | 59,346 | -4,786 | 0.00% | 137,020 |
| 2016-12-08 | 2016-12-06 | 2.319 | 64,132 | +28,716 | 0.00% | 148,740 |
| 2016-12-07 | 2016-12-05 | 2.288 | 35,416 | -9,572 | 0.00% | 81,030 |
| 2016-12-05 | 2016-12-01 | 2.340 | 44,988 | +1,914 | 0.00% | 105,280 |
| 2016-11-22 | 2016-11-18 | 2.309 | 43,074 | -28,715 | 0.00% | 99,451 |
| 2016-11-18 | 2016-11-16 | 2.413 | 71,789 | -19,144 | 0.00% | 173,249 |
| 2016-11-15 | 2016-11-11 | 2.330 | 90,933 | +5,743 | 0.00% | 211,849 |
| 2016-11-11 | 2016-11-09 | 2.340 | 85,190 | -392,449 | 0.00% | 199,360 |
| 2016-11-08 | 2016-11-04 | 2.466 | 477,639 | +258,442 | 0.01% | 1,177,640 |
| 2016-11-04 | 2016-11-02 | 2.455 | 219,197 | +172,295 | 0.00% | 538,150 |
| 2016-10-19 | 2016-10-17 | 2.580 | 46,902 | -22,016 | 0.00% | 121,029 |
| 2016-10-18 | 2016-10-14 | 2.277 | 68,918 | -3,829 | 0.00% | 156,960 |
| 2016-10-17 | 2016-10-13 | 2.277 | 72,747 | +3,829 | 0.00% | 165,681 |
| 2016-10-14 | 2016-10-12 | 2.288 | 68,918 | -45,945 | 0.00% | 157,680 |
| 2016-10-13 | 2016-10-11 | 2.183 | 114,863 | +19,144 | 0.00% | 250,800 |
| 2016-10-12 | 2016-10-07 | 2.089 | 95,719 | -26,802 | 0.00% | 200,000 |
| 2016-10-11 | 2016-10-06 | 2.037 | 122,521 | +9,572 | 0.00% | 249,601 |
| 2016-10-07 | 2016-10-05 | 2.069 | 112,949 | -18,186 | 0.00% | 233,641 |
| 2016-10-04 | 2016-09-30 | 2.079 | 131,135 | -6,701 | 0.00% | 272,629 |
| 2016-09-29 | 2016-09-27 | 2.079 | 137,836 | -2,871 | 0.00% | 286,561 |
| 2016-09-28 | 2016-09-26 | 2.069 | 140,707 | +38,287 | 0.00% | 291,059 |
| 2016-09-21 | 2016-09-19 | 2.006 | 102,420 | -8,614 | 0.00% | 205,441 |
| 2016-09-15 | 2016-09-13 | 1.922 | 111,034 | -47,860 | 0.00% | 213,439 |
| 2016-09-14 | 2016-09-12 | 1.943 | 158,894 | -125,392 | 0.00% | 308,760 |
| 2016-09-13 | 2016-09-09 | 1.964 | 284,286 | -47,860 | 0.00% | 558,360 |
| 2016-09-12 | 2016-09-08 | 2.006 | 332,146 | -44,988 | 0.01% | 666,241 |
| 2016-09-08 | 2016-09-06 | 1.807 | 377,134 | -42,116 | 0.01% | 681,620 |
| 2016-09-07 | 2016-09-05 | 1.807 | 419,250 | +47,859 | 0.01% | 757,740 |
| 2016-09-05 | 2016-09-01 | 1.818 | 371,391 | -40,202 | 0.01% | 675,121 |
| 2016-09-02 | 2016-08-31 | 1.797 | 411,593 | -22,972 | 0.01% | 739,601 |
| 2016-09-01 | 2016-08-30 | 1.807 | 434,565 | +22,972 | 0.01% | 785,419 |
| 2016-08-31 | 2016-08-29 | 1.755 | 411,593 | +36,374 | 0.01% | 722,401 |
| 2016-08-25 | 2016-08-23 | 1.745 | 375,219 | +55,517 | 0.01% | 654,639 |
| 2016-08-22 | 2016-08-18 | 1.766 | 319,702 | -38,288 | 0.01% | 564,460 |
| 2016-08-19 | 2016-08-17 | 1.870 | 357,990 | -19,144 | 0.01% | 669,460 |
| 2016-08-18 | 2016-08-16 | 1.703 | 377,134 | -15,315 | 0.01% | 642,220 |
| 2016-08-17 | 2016-08-15 | 1.703 | 392,449 | -9,572 | 0.01% | 668,300 |
| 2016-08-11 | 2016-08-09 | 1.703 | 402,021 | -26,801 | 0.01% | 684,600 |
| 2016-08-04 | 2016-08-01 | 1.630 | 428,822 | -4,786 | 0.01% | 698,880 |
| 2016-07-26 | 2016-07-22 | 1.661 | 433,608 | +19,144 | 0.01% | 720,270 |
| 2016-06-29 | 2016-06-27 | 1.672 | 414,464 | +5,743 | 0.01% | 692,800 |
| 2016-06-15 | 2016-06-13 | 1.724 | 408,721 | +95,719 | 0.01% | 704,550 |
| 2016-05-24 | 2016-05-20 | 1.818 | 313,002 | -38,288 | 0.01% | 568,980 |
| 2016-05-19 | 2016-05-17 | 1.828 | 351,290 | -28,715 | 0.01% | 642,251 |
| 2016-05-10 | 2016-05-06 | 1.933 | 380,005 | -48,817 | 0.01% | 734,449 |
| 2016-04-07 | 2016-04-05 | 1.766 | 428,822 | -5,743 | 0.01% | 757,120 |
| 2016-03-18 | 2016-03-16 | 1.672 | 434,565 | -11,487 | 0.01% | 726,400 |
| 2016-03-16 | 2016-03-14 | 1.651 | 446,052 | -957 | 0.01% | 736,281 |
| 2016-03-09 | 2016-03-07 | 1.630 | 447,009 | -27,758 | 0.01% | 728,520 |
| 2016-03-08 | 2016-03-04 | 1.640 | 474,767 | +4,786 | 0.01% | 778,719 |
| 2016-03-07 | 2016-03-03 | 1.630 | 469,981 | +1,914 | 0.01% | 765,959 |
| 2016-03-01 | 2016-02-26 | 1.619 | 468,067 | +3,829 | 0.01% | 757,950 |
| 2016-02-29 | 2016-02-25 | 1.630 | 464,238 | +19,144 | 0.01% | 756,600 |
| 2016-02-26 | 2016-02-24 | 1.630 | 445,094 | +5,743 | 0.01% | 725,399 |
| 2016-02-22 | 2016-02-18 | 1.682 | 439,351 | +5,743 | 0.01% | 738,990 |
| 2016-02-18 | 2016-02-16 | 1.609 | 433,608 | -17,230 | 0.01% | 697,620 |
| 2016-02-17 | 2016-02-15 | 1.557 | 450,838 | -9,571 | 0.01% | 701,791 |
| 2016-02-16 | 2016-02-12 | 1.640 | 460,409 | -4,786 | 0.01% | 755,169 |
| 2016-02-15 | 2016-02-11 | 1.682 | 465,195 | -4,786 | 0.01% | 782,459 |
| 2016-02-03 | 2016-02-01 | 1.818 | 469,981 | -5,744 | 0.01% | 854,339 |
| 2016-02-01 | 2016-01-28 | 1.870 | 475,725 | +12,444 | 0.01% | 889,631 |
| 2016-01-28 | 2016-01-26 | 1.870 | 463,281 | -45,945 | 0.01% | 866,360 |
| 2016-01-27 | 2016-01-25 | 1.901 | 509,226 | +38,287 | 0.01% | 968,239 |
| 2016-01-26 | 2016-01-22 | 1.901 | 470,939 | -19,143 | 0.01% | 895,441 |
| 2016-01-25 | 2016-01-21 | 1.870 | 490,082 | +1,914 | 0.01% | 916,479 |
| 2016-01-21 | 2016-01-19 | 1.922 | 488,168 | -28,716 | 0.01% | 938,400 |
| 2016-01-20 | 2016-01-18 | 1.901 | 516,884 | +9,572 | 0.01% | 982,800 |
| 2016-01-15 | 2016-01-13 | 1.933 | 507,312 | -7,657 | 0.01% | 980,500 |
| 2016-01-13 | 2016-01-11 | 1.901 | 514,969 | -25,845 | 0.01% | 979,159 |
| 2016-01-12 | 2016-01-08 | 1.933 | 540,814 | +31,588 | 0.01% | 1,045,251 |
| 2016-01-11 | 2016-01-07 | 1.922 | 509,226 | +7,657 | 0.01% | 978,879 |
| 2016-01-07 | 2016-01-05 | 1.922 | 501,569 | -42,116 | 0.01% | 964,160 |
| 2016-01-04 | 2015-12-29 | 1.901 | 543,685 | +12,443 | 0.01% | 1,033,760 |
| 2015-12-29 | 2015-12-24 | 1.922 | 531,242 | +47,860 | 0.01% | 1,021,201 |
| 2015-12-28 | 2015-12-22 | 1.901 | 483,382 | +8,615 | 0.01% | 919,100 |
| 2015-12-23 | 2015-12-21 | 1.891 | 474,767 | -29,673 | 0.01% | 897,759 |
| 2015-12-22 | 2015-12-18 | 1.828 | 504,440 | +9,572 | 0.01% | 922,249 |
| 2015-12-21 | 2015-12-17 | 1.860 | 494,868 | +12,443 | 0.01% | 920,259 |
| 2015-12-15 | 2015-12-11 | 1.766 | 482,425 | -53,603 | 0.01% | 851,760 |
| 2015-12-11 | 2015-12-09 | 1.755 | 536,028 | -10,529 | 0.01% | 940,801 |
| 2015-12-09 | 2015-12-07 | 1.766 | 546,557 | +44,031 | 0.01% | 964,990 |
| 2015-12-08 | 2015-12-04 | 1.766 | 502,526 | +14,358 | 0.01% | 887,250 |
| 2015-12-02 | 2015-11-30 | 1.776 | 488,168 | -47,860 | 0.01% | 867,000 |
| 2015-12-01 | 2015-11-27 | 1.766 | 536,028 | +19,144 | 0.01% | 946,401 |
| 2015-11-25 | 2015-11-23 | 1.766 | 516,884 | -9,572 | 0.01% | 912,600 |
| 2015-11-24 | 2015-11-20 | 1.776 | 526,456 | +21,058 | 0.01% | 935,000 |
| 2015-11-19 | 2015-11-17 | 1.776 | 505,398 | -7,657 | 0.01% | 897,601 |
| 2015-11-18 | 2015-11-16 | 1.776 | 513,055 | -7,658 | 0.01% | 911,200 |
| 2015-11-17 | 2015-11-13 | 1.776 | 520,713 | -47,859 | 0.01% | 924,801 |
| 2015-11-12 | 2015-11-10 | 1.776 | 568,572 | +47,859 | 0.01% | 1,009,800 |
| 2015-11-11 | 2015-11-09 | 1.766 | 520,713 | -7,657 | 0.01% | 919,361 |
| 2015-11-10 | 2015-11-06 | 1.766 | 528,370 | -2,872 | 0.01% | 932,880 |
| 2015-11-09 | 2015-11-05 | 1.766 | 531,242 | +2,872 | 0.01% | 937,951 |
| 2015-11-06 | 2015-11-04 | 1.766 | 528,370 | -38,288 | 0.01% | 932,880 |
| 2015-11-03 | 2015-10-30 | 1.776 | 566,658 | +62,218 | 0.01% | 1,006,400 |
| 2015-10-29 | 2015-10-27 | 1.766 | 504,440 | +22,972 | 0.01% | 890,629 |
| 2015-10-27 | 2015-10-23 | 1.797 | 481,468 | -21,058 | 0.01% | 865,161 |
| 2015-10-26 | 2015-10-22 | 1.766 | 502,526 | -11,486 | 0.01% | 887,250 |
| 2015-10-23 | 2015-10-20 | 1.776 | 514,012 | +28,716 | 0.01% | 912,900 |
| 2015-10-20 | 2015-10-16 | 1.776 | 485,296 | -9,572 | 0.01% | 861,899 |
| 2015-10-19 | 2015-10-15 | 1.776 | 494,868 | -23,930 | 0.01% | 878,899 |
| 2015-10-14 | 2015-10-12 | 1.776 | 518,798 | +23,930 | 0.01% | 921,400 |
| 2015-10-09 | 2015-10-07 | 1.786 | 494,868 | +7,657 | 0.01% | 884,069 |
| 2015-10-08 | 2015-10-06 | 1.786 | 487,211 | +47,860 | 0.01% | 870,390 |
| 2015-10-07 | 2015-10-05 | 1.797 | 439,351 | +17,229 | 0.01% | 789,480 |
| 2015-10-02 | 2015-09-29 | 1.786 | 422,122 | +7,658 | 0.01% | 754,110 |
| 2015-09-25 | 2015-09-23 | 1.849 | 414,464 | -7,658 | 0.01% | 766,410 |
| 2015-09-23 | 2015-09-21 | 1.818 | 422,122 | +7,658 | 0.01% | 767,340 |
| 2015-09-22 | 2015-09-18 | 1.870 | 414,464 | -7,658 | 0.01% | 775,070 |
| 2015-09-18 | 2015-09-16 | 1.745 | 422,122 | -17,229 | 0.01% | 736,470 |
| 2015-09-17 | 2015-09-15 | 1.724 | 439,351 | +17,229 | 0.01% | 757,350 |
| 2015-09-16 | 2015-09-14 | 1.745 | 422,122 | +63,175 | 0.01% | 736,470 |
| 2015-09-14 | 2015-09-10 | 1.797 | 358,947 | +9,572 | 0.01% | 645,000 |
| 2015-09-11 | 2015-09-09 | 1.839 | 349,375 | +19,144 | 0.01% | 642,400 |
| 2015-09-10 | 2015-09-08 | 1.839 | 330,231 | +35,416 | 0.01% | 607,199 |
| 2015-09-08 | 2015-09-04 | 1.734 | 294,815 | -4,786 | 0.00% | 511,280 |
| 2015-09-07 | 2015-09-02 | 1.755 | 299,601 | -7,658 | 0.00% | 525,840 |
| 2015-09-01 | 2015-08-28 | 1.692 | 307,259 | +165,595 | 0.01% | 520,020 |
| 2015-08-31 | 2015-08-27 | 1.786 | 141,664 | +7,657 | 0.00% | 253,079 |
| 2015-08-21 | 2015-08-19 | 1.828 | 134,007 | -47,860 | 0.00% | 245,000 |
| 2015-08-19 | 2015-08-17 | 1.860 | 181,867 | -7,657 | 0.00% | 338,201 |
| 2015-08-14 | 2015-08-12 | 1.766 | 189,524 | -12,444 | 0.00% | 334,620 |
| 2015-08-10 | 2015-08-06 | 1.661 | 201,968 | -4,786 | 0.00% | 335,491 |
| 2015-07-29 | 2015-07-27 | 1.755 | 206,754 | -28,715 | 0.00% | 362,881 |
| 2015-07-28 | 2015-07-24 | 1.880 | 235,469 | +46,902 | 0.00% | 442,799 |
| 2015-07-20 | 2015-07-16 | 1.943 | 188,567 | -7,657 | 0.00% | 366,420 |
| 2015-07-17 | 2015-07-15 | 1.922 | 196,224 | -9,572 | 0.00% | 377,199 |
| 2015-07-16 | 2015-07-14 | 1.975 | 205,796 | -21,059 | 0.00% | 406,349 |
| 2015-07-15 | 2015-07-13 | 1.975 | 226,855 | -7,657 | 0.00% | 447,931 |
| 2015-07-14 | 2015-07-10 | 1.807 | 234,512 | +23,930 | 0.00% | 423,850 |
| 2015-07-13 | 2015-07-09 | 1.797 | 210,582 | -16,273 | 0.00% | 378,399 |
| 2015-07-09 | 2015-07-07 | 1.776 | 226,855 | -9,571 | 0.00% | 402,901 |
| 2015-07-07 | 2015-07-03 | 1.985 | 236,426 | -1,915 | 0.00% | 469,299 |
| 2015-07-03 | 2015-06-30 | 2.089 | 238,341 | +26,802 | 0.00% | 498,000 |
| 2015-06-25 | 2015-06-23 | 2.215 | 211,539 | +45,945 | 0.00% | 468,519 |
| 2015-06-18 | 2015-06-16 | 2.277 | 165,594 | -957 | 0.00% | 377,139 |
| 2015-06-16 | 2015-06-12 | 2.277 | 166,551 | -4,786 | 0.00% | 379,319 |
| 2015-06-12 | 2015-06-10 | 2.330 | 171,337 | -7,658 | 0.00% | 399,169 |
| 2015-06-11 | 2015-06-09 | 2.183 | 178,995 | -2,872 | 0.00% | 390,830 |
| 2015-06-10 | 2015-06-08 | 2.194 | 181,867 | -957 | 0.00% | 399,001 |
| 2015-06-08 | 2015-06-04 | 2.215 | 182,824 | -5,743 | 0.00% | 404,921 |
| 2015-06-05 | 2015-06-03 | 2.183 | 188,567 | -4,786 | 0.00% | 411,730 |
| 2015-06-04 | 2015-06-02 | 2.246 | 193,353 | +13,401 | 0.00% | 434,300 |
| 2015-06-01 | 2015-05-28 | 2.298 | 179,952 | +22,015 | 0.00% | 413,600 |
| 2015-05-28 | 2015-05-26 | 2.403 | 157,937 | +9,572 | 0.00% | 379,501 |
| 2015-05-27 | 2015-05-22 | 2.455 | 148,365 | -10,529 | 0.00% | 364,250 |
| 2015-05-26 | 2015-05-21 | 2.413 | 158,894 | -12,443 | 0.00% | 383,460 |
| 2015-05-22 | 2015-05-20 | 2.549 | 171,337 | -19,144 | 0.00% | 436,759 |
| 2015-05-21 | 2015-05-19 | 2.424 | 190,481 | -69,875 | 0.00% | 461,679 |
| 2015-05-20 | 2015-05-18 | 2.173 | 260,356 | +80,404 | 0.00% | 565,759 |
| 2015-05-19 | 2015-05-15 | 2.121 | 179,952 | -18,187 | 0.00% | 381,640 |
| 2015-05-14 | 2015-05-12 | 2.058 | 198,139 | -7,657 | 0.00% | 407,790 |
| 2015-05-13 | 2015-05-11 | 2.027 | 205,796 | -35,416 | 0.00% | 417,099 |
| 2015-05-12 | 2015-05-08 | 2.006 | 241,212 | +14,357 | 0.00% | 483,839 |
| 2015-05-11 | 2015-05-07 | 2.027 | 226,855 | +28,716 | 0.00% | 459,781 |
| 2015-05-06 | 2015-05-04 | 2.069 | 198,139 | -75,618 | 0.00% | 409,860 |
| 2015-05-05 | 2015-04-30 | 2.058 | 273,757 | -10,529 | 0.00% | 563,420 |
| 2015-05-04 | 2015-04-29 | 2.016 | 284,286 | +48,817 | 0.00% | 573,210 |
| 2015-04-29 | 2015-04-27 | 2.089 | 235,469 | -13,401 | 0.00% | 491,999 |
| 2015-04-28 | 2015-04-24 | 2.079 | 248,870 | -34,459 | 0.00% | 517,400 |
| 2015-04-27 | 2015-04-23 | 2.089 | 283,329 | +47,860 | 0.00% | 592,000 |
| 2015-04-24 | 2015-04-22 | 2.079 | 235,469 | -82,319 | 0.00% | 489,539 |
| 2015-04-22 | 2015-04-20 | 2.089 | 317,788 | +6,701 | 0.01% | 664,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 311,087 | -42,117 | 0.01% | 669,499 |
| 2015-04-17 | 2015-04-15 | 2.069 | 353,204 | +234,512 | 0.01% | 730,620 |
| 2015-04-16 | 2015-04-14 | 2.089 | 118,692 | +79,447 | 0.00% | 248,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 39,245 | +1,915 | 0.00% | 89,380 |
| 2015-04-14 | 2015-04-10 | 2.413 | 37,330 | +9,571 | 0.00% | 90,089 |
| 2015-04-13 | 2015-04-09 | 2.330 | 27,759 | -40,202 | 0.00% | 64,671 |
| 2015-04-10 | 2015-04-08 | 2.267 | 67,961 | -9,572 | 0.00% | 154,071 |
| 2015-04-08 | 2015-04-01 | 2.173 | 77,533 | -6,700 | 0.00% | 168,481 |
| 2015-04-02 | 2015-03-31 | 2.089 | 84,233 | +9,572 | 0.00% | 176,000 |
| 2015-04-01 | 2015-03-30 | 2.110 | 74,661 | +28,716 | 0.00% | 157,560 |
| 2015-03-30 | 2015-03-26 | 2.079 | 45,945 | +9,572 | 0.00% | 95,520 |
| 2015-03-27 | 2015-03-25 | 2.058 | 36,373 | +6,700 | 0.00% | 74,859 |
| 2015-03-18 | 2015-03-16 | 2.215 | 29,673 | -4,786 | 0.00% | 65,720 |
| 2015-03-16 | 2015-03-12 | 2.298 | 34,459 | -1,914 | 0.00% | 79,200 |
| 2015-01-29 | 2015-01-27 | 2.497 | 36,373 | -5,743 | 0.00% | 90,819 |
| 2015-01-20 | 2015-01-16 | 2.392 | 42,116 | -95,720 | 0.00% | 100,759 |
| 2014-12-23 | 2014-12-19 | 2.528 | 137,836 | +76,576 | 0.00% | 348,481 |
| 2014-12-22 | 2014-12-18 | 2.486 | 61,260 | +21,058 | 0.00% | 152,319 |
| 2014-12-19 | 2014-12-17 | 2.486 | 40,202 | +3,829 | 0.00% | 99,960 |
| 2014-12-18 | 2014-12-16 | 2.497 | 36,373 | -19,144 | 0.00% | 90,819 |
| 2014-12-11 | 2014-12-09 | 2.507 | 55,517 | -957 | 0.00% | 139,200 |
| 2014-11-04 | 2014-10-31 | 2.539 | 56,474 | -4,786 | 0.00% | 143,369 |
| 2014-10-20 | 2014-10-16 | 2.560 | 61,260 | -3,829 | 0.00% | 156,799 |
| 2014-10-16 | 2014-10-14 | 2.497 | 65,089 | +21,058 | 0.00% | 162,520 |
| 2014-10-15 | 2014-10-13 | 2.549 | 44,031 | +19,144 | 0.00% | 112,240 |
| 2014-10-06 | 2014-09-30 | 2.560 | 24,887 | -7,658 | 0.00% | 63,700 |
| 2014-09-26 | 2014-09-24 | 2.549 | 32,545 | -2,871 | 0.00% | 82,961 |
| 2014-09-19 | 2014-09-17 | 2.560 | 35,416 | -9,572 | 0.00% | 90,650 |
| 2014-09-16 | 2014-09-12 | 2.591 | 44,988 | -9,572 | 0.00% | 116,560 |
| 2014-09-15 | 2014-09-11 | 2.560 | 54,560 | -957 | 0.00% | 139,650 |
| 2014-09-12 | 2014-09-10 | 2.570 | 55,517 | -13,401 | 0.00% | 142,680 |
| 2014-09-10 | 2014-09-05 | 2.580 | 68,918 | +957 | 0.00% | 177,840 |
| 2014-09-04 | 2014-09-02 | 2.539 | 67,961 | -957 | 0.00% | 172,531 |
| 2014-08-28 | 2014-08-26 | 2.612 | 68,918 | +2,872 | 0.00% | 180,000 |
| 2014-08-27 | 2014-08-25 | 2.612 | 66,046 | +16,272 | 0.00% | 172,499 |
| 2014-08-26 | 2014-08-22 | 2.466 | 49,774 | +7,658 | 0.00% | 122,720 |
| 2014-08-15 | 2014-08-13 | 2.455 | 42,116 | -14,358 | 0.00% | 103,399 |
| 2014-08-07 | 2014-08-05 | 2.246 | 56,474 | -9,572 | 0.00% | 126,849 |
| 2014-08-05 | 2014-08-01 | 2.194 | 66,046 | -22,973 | 0.00% | 144,899 |
| 2014-08-04 | 2014-07-31 | 2.183 | 89,019 | +18,187 | 0.00% | 194,370 |
| 2014-08-01 | 2014-07-30 | 2.298 | 70,832 | +33,502 | 0.00% | 162,799 |
| 2014-07-31 | 2014-07-29 | 2.277 | 37,330 | -9,572 | 0.00% | 85,019 |
| 2014-07-29 | 2014-07-25 | 2.476 | 46,902 | -3,829 | 0.00% | 116,129 |
| 2014-07-28 | 2014-07-24 | 2.497 | 50,731 | -2,872 | 0.00% | 126,670 |
| 2014-07-24 | 2014-07-22 | 2.497 | 53,603 | -9,572 | 0.00% | 133,841 |
| 2014-07-23 | 2014-07-21 | 2.434 | 63,175 | -19,144 | 0.00% | 153,781 |
| 2014-07-22 | 2014-07-18 | 2.476 | 82,319 | -12,443 | 0.00% | 203,821 |
| 2014-07-18 | 2014-07-16 | 2.507 | 94,762 | +4,786 | 0.00% | 237,600 |
| 2014-07-17 | 2014-07-15 | 2.486 | 89,976 | 0.00% | 223,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy