History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,746,000 | +0 | 0.20% | 5,693,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,746,000 | +0 | 0.20% | 5,609,910 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,746,000 | +0 | 0.20% | 5,861,100 |
| 2025-10-09 | 2025-10-06 | 0.345 | 16,746,000 | +0 | 0.20% | 5,777,370 |
| 2025-10-08 | 2025-10-03 | 0.355 | 16,746,000 | +305,000 | 0.20% | 5,944,830 |
| 2025-10-03 | 2025-09-30 | 0.345 | 16,441,000 | +7,000 | 0.20% | 5,672,145 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,434,000 | +3,000 | 0.20% | 5,012,370 |
| 2025-09-17 | 2025-09-15 | 0.330 | 16,431,000 | +1,500,000 | 0.20% | 5,422,230 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,931,000 | -15,000 | 0.18% | 4,479,300 |
| 2025-09-10 | 2025-09-08 | 0.355 | 14,946,000 | +5,000 | 0.18% | 5,305,830 |
| 2025-09-08 | 2025-09-04 | 0.355 | 14,941,000 | +1,738,000 | 0.18% | 5,304,055 |
| 2025-09-05 | 2025-09-03 | 0.355 | 13,203,000 | +162,000 | 0.16% | 4,687,065 |
| 2025-09-04 | 2025-09-02 | 0.345 | 13,041,000 | +1,558,000 | 0.16% | 4,499,145 |
| 2025-09-03 | 2025-09-01 | 0.360 | 11,483,000 | +827,000 | 0.14% | 4,133,880 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,656,000 | +20,000 | 0.13% | 4,049,280 |
| 2025-09-01 | 2025-08-28 | 0.385 | 10,636,000 | +30,000 | 0.13% | 4,094,860 |
| 2025-08-29 | 2025-08-27 | 0.405 | 10,606,000 | -30,000 | 0.13% | 4,295,430 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,636,000 | -30,000 | 0.13% | 4,626,660 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,666,000 | +142,000 | 0.13% | 4,693,040 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10,524,000 | +200,000 | 0.13% | 4,420,080 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,324,000 | -34,000 | 0.12% | 4,284,460 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10,358,000 | +169,000 | 0.12% | 4,143,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,189,000 | -295,000 | 0.12% | 4,483,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,484,000 | +20,000 | 0.13% | 4,717,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 10,464,000 | -293,000 | 0.12% | 4,761,120 |
| 2025-08-14 | 2025-08-12 | 0.440 | 10,757,000 | -342,000 | 0.13% | 4,733,080 |
| 2025-08-13 | 2025-08-11 | 0.440 | 11,099,000 | -140,000 | 0.13% | 4,883,560 |
| 2025-08-12 | 2025-08-08 | 0.395 | 11,239,000 | -628,000 | 0.13% | 4,439,405 |
| 2025-08-11 | 2025-08-07 | 0.390 | 11,867,000 | +170,000 | 0.14% | 4,628,130 |
| 2025-08-08 | 2025-08-06 | 0.395 | 11,697,000 | -297,000 | 0.14% | 4,620,315 |
| 2025-08-07 | 2025-08-05 | 0.360 | 11,994,000 | +196,000 | 0.14% | 4,317,840 |
| 2025-08-06 | 2025-08-04 | 0.315 | 11,798,000 | +100,000 | 0.14% | 3,716,370 |
| 2025-07-25 | 2025-07-23 | 0.325 | 11,698,000 | -630,000 | 0.14% | 3,801,850 |
| 2025-07-24 | 2025-07-22 | 0.320 | 12,328,000 | +300,000 | 0.15% | 3,944,960 |
| 2025-07-23 | 2025-07-21 | 0.305 | 12,028,000 | +446,000 | 0.14% | 3,668,540 |
| 2025-07-16 | 2025-07-14 | 0.305 | 11,582,000 | +150,000 | 0.14% | 3,532,510 |
| 2025-07-03 | 2025-06-30 | 0.239 | 11,432,000 | +220,000 | 0.14% | 2,732,248 |
| 2025-06-27 | 2025-06-25 | 0.249 | 11,212,000 | +1,090,000 | 0.13% | 2,791,788 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,122,000 | -2,440,000 | 0.12% | 2,732,940 |
| 2025-06-20 | 2025-06-18 | 0.270 | 12,562,000 | -30,000 | 0.15% | 3,391,740 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,592,000 | +10,000 | 0.15% | 3,525,760 |
| 2025-06-16 | 2025-06-12 | 0.295 | 12,582,000 | +10,000 | 0.15% | 3,711,690 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,572,000 | +40,000 | 0.15% | 3,331,580 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,532,000 | +55,000 | 0.15% | 2,293,356 |
| 2025-03-28 | 2025-03-26 | 0.200 | 12,477,000 | -15,000 | 0.15% | 2,495,400 |
| 2025-03-19 | 2025-03-17 | 0.203 | 12,492,000 | +2,440,000 | 0.15% | 2,535,876 |
| 2025-03-07 | 2025-03-05 | 0.198 | 10,052,000 | +1,000 | 0.12% | 1,990,296 |
| 2025-03-03 | 2025-02-27 | 0.211 | 10,051,000 | +4,000 | 0.12% | 2,120,761 |
| 2025-02-28 | 2025-02-26 | 0.204 | 10,047,000 | +5,000 | 0.12% | 2,049,588 |
| 2025-02-21 | 2025-02-19 | 0.193 | 10,042,000 | +15,000 | 0.12% | 1,938,106 |
| 2024-10-17 | 2024-10-15 | 0.183 | 10,027,000 | -100,000 | 0.12% | 1,834,941 |
| 2024-10-09 | 2024-10-07 | 0.201 | 10,127,000 | -8,000 | 0.12% | 2,035,527 |
| 2024-10-04 | 2024-10-02 | 0.198 | 10,135,000 | -30,000 | 0.12% | 2,006,730 |
| 2024-10-02 | 2024-09-27 | 0.196 | 10,165,000 | +100,000 | 0.12% | 1,992,340 |
| 2024-09-05 | 2024-09-03 | 0.179 | 10,065,000 | -86,000 | 0.12% | 1,801,635 |
| 2024-07-12 | 2024-07-10 | 0.185 | 10,151,000 | +36,000 | 0.12% | 1,877,935 |
| 2024-06-18 | 2024-06-14 | 0.182 | 10,115,000 | +132,185 | 0.12% | 1,844,808 |
| 2024-05-20 | 2024-05-16 | 0.200 | 9,982,815 | +49,346 | 0.12% | 1,992,655 |
| 2024-05-16 | 2024-05-13 | 0.203 | 9,933,469 | -62,176 | 0.12% | 2,013,000 |
| 2024-04-02 | 2024-03-27 | 0.198 | 9,995,645 | -6,909 | 0.12% | 1,974,960 |
| 2024-01-02 | 2023-12-28 | 0.263 | 10,002,554 | -831,984 | 0.12% | 2,635,100 |
| 2023-12-01 | 2023-11-29 | 0.279 | 10,834,538 | -352,334 | 0.13% | 3,018,950 |
| 2023-11-24 | 2023-11-22 | 0.284 | 11,186,872 | -49,347 | 0.14% | 3,173,800 |
| 2023-09-20 | 2023-09-18 | 0.304 | 11,236,219 | +57,242 | 0.14% | 3,415,500 |
| 2023-09-12 | 2023-09-07 | 0.263 | 11,178,977 | -394,772 | 0.14% | 2,945,020 |
| 2023-09-11 | 2023-09-06 | 0.269 | 11,573,749 | -23,687 | 0.14% | 3,107,655 |
| 2023-08-23 | 2023-08-21 | 0.279 | 11,597,436 | +888,239 | 0.14% | 3,231,525 |
| 2023-07-10 | 2023-07-06 | 0.314 | 10,709,197 | +75,007 | 0.13% | 3,363,810 |
| 2023-06-19 | 2023-06-15 | 0.381 | 10,634,190 | +320,443 | 0.13% | 4,055,068 |
| 2023-06-14 | 2023-06-12 | 0.387 | 10,313,747 | -114,863 | 0.13% | 3,986,750 |
| 2023-06-13 | 2023-06-09 | 0.366 | 10,428,610 | +114,863 | 0.13% | 3,813,250 |
| 2023-06-12 | 2023-06-08 | 0.392 | 10,313,747 | -62,217 | 0.13% | 4,040,625 |
| 2023-06-01 | 2023-05-30 | 0.350 | 10,375,964 | +22,972 | 0.13% | 3,631,400 |
| 2023-05-30 | 2023-05-25 | 0.345 | 10,352,992 | -157,936 | 0.13% | 3,569,280 |
| 2023-03-23 | 2023-03-21 | 0.319 | 10,510,928 | -574,316 | 0.13% | 3,349,205 |
| 2022-12-12 | 2022-12-08 | 0.350 | 11,085,244 | +7,658 | 0.14% | 3,879,635 |
| 2022-11-24 | 2022-11-22 | 0.345 | 11,077,586 | -141,665 | 0.14% | 3,819,090 |
| 2022-10-31 | 2022-10-27 | 0.287 | 11,219,251 | +19,144 | 0.14% | 3,223,275 |
| 2022-10-14 | 2022-10-12 | 0.366 | 11,200,107 | +5,743 | 0.14% | 4,095,350 |
| 2022-08-23 | 2022-08-19 | 0.371 | 11,194,364 | +612,603 | 0.14% | 4,151,725 |
| 2022-08-22 | 2022-08-18 | 0.371 | 10,581,761 | +1,915 | 0.13% | 3,924,525 |
| 2022-08-18 | 2022-08-16 | 0.371 | 10,579,846 | +2,871 | 0.13% | 3,923,815 |
| 2022-08-08 | 2022-08-04 | 0.387 | 10,576,975 | +2,872 | 0.13% | 4,088,500 |
| 2022-05-26 | 2022-05-24 | 0.376 | 10,574,103 | -86,147 | 0.13% | 3,976,920 |
| 2022-05-25 | 2022-05-23 | 0.376 | 10,660,250 | +19,144 | 0.13% | 4,009,320 |
| 2022-05-17 | 2022-05-13 | 0.381 | 10,641,106 | +1,914 | 0.13% | 4,057,705 |
| 2022-03-31 | 2022-03-29 | 0.397 | 10,639,192 | +3,829 | 0.13% | 4,223,700 |
| 2022-03-30 | 2022-03-28 | 0.402 | 10,635,363 | +3,828 | 0.13% | 4,277,735 |
| 2022-02-22 | 2022-02-18 | 0.533 | 10,631,535 | -516,883 | 0.13% | 5,664,570 |
| 2021-09-17 | 2021-09-15 | 0.585 | 11,148,418 | +3,828 | 0.14% | 6,522,320 |
| 2021-09-10 | 2021-09-08 | 0.616 | 11,144,590 | +5,744 | 0.14% | 6,869,370 |
| 2021-09-09 | 2021-09-07 | 0.616 | 11,138,846 | -958 | 0.14% | 6,865,830 |
| 2021-09-08 | 2021-09-06 | 0.616 | 11,139,804 | +3,829 | 0.14% | 6,866,420 |
| 2021-09-02 | 2021-08-31 | 0.627 | 11,135,975 | +4,786 | 0.14% | 6,980,400 |
| 2021-08-26 | 2021-08-24 | 0.627 | 11,131,189 | +2,872 | 0.14% | 6,977,400 |
| 2021-08-25 | 2021-08-23 | 0.648 | 11,128,317 | +2,871 | 0.14% | 7,208,120 |
| 2021-08-24 | 2021-08-20 | 0.616 | 11,125,446 | +19,144 | 0.14% | 6,857,570 |
| 2021-08-12 | 2021-08-10 | 0.658 | 11,106,302 | +957 | 0.14% | 7,309,890 |
| 2021-08-11 | 2021-08-09 | 0.648 | 11,105,345 | +4,786 | 0.14% | 7,193,240 |
| 2021-08-09 | 2021-08-05 | 0.669 | 11,100,559 | +1,915 | 0.14% | 7,422,080 |
| 2021-08-02 | 2021-07-29 | 0.658 | 11,098,644 | +3,828 | 0.14% | 7,304,850 |
| 2021-07-30 | 2021-07-28 | 0.616 | 11,094,816 | +61,261 | 0.14% | 6,838,690 |
| 2021-07-29 | 2021-07-27 | 0.606 | 11,033,555 | +957 | 0.14% | 6,685,660 |
| 2021-07-28 | 2021-07-26 | 0.648 | 11,032,598 | -28,716 | 0.14% | 7,146,120 |
| 2021-07-27 | 2021-07-23 | 0.679 | 11,061,314 | -928,476 | 0.14% | 7,511,400 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,989,790 | -44,031 | 0.15% | 8,392,420 |
| 2021-07-23 | 2021-07-21 | 0.721 | 12,033,821 | +44,031 | 0.15% | 8,674,680 |
| 2021-07-19 | 2021-07-15 | 0.710 | 11,989,790 | +909,332 | 0.15% | 8,517,680 |
| 2021-07-14 | 2021-07-12 | 0.658 | 11,080,458 | -67,960 | 0.14% | 7,292,880 |
| 2021-07-13 | 2021-07-09 | 0.669 | 11,148,418 | +3,828 | 0.14% | 7,454,080 |
| 2021-07-12 | 2021-07-08 | 0.679 | 11,144,590 | -1,531,507 | 0.14% | 7,567,950 |
| 2021-07-09 | 2021-07-07 | 0.752 | 12,676,097 | +909,332 | 0.16% | 9,534,960 |
| 2021-07-08 | 2021-07-06 | 0.784 | 11,766,765 | +573,359 | 0.15% | 9,219,750 |
| 2021-07-05 | 2021-06-30 | 0.679 | 11,193,406 | -4,786 | 0.14% | 7,601,100 |
| 2021-06-30 | 2021-06-28 | 0.627 | 11,198,192 | +47,859 | 0.14% | 7,019,400 |
| 2021-06-16 | 2021-06-11 | 0.616 | 11,150,333 | +19,144 | 0.14% | 6,872,910 |
| 2021-04-23 | 2021-04-21 | 0.669 | 11,131,189 | -26,801 | 0.14% | 7,442,560 |
| 2021-04-16 | 2021-04-14 | 0.679 | 11,157,990 | +26,801 | 0.14% | 7,577,050 |
| 2021-04-01 | 2021-03-30 | 0.669 | 11,131,189 | -861,473 | 0.14% | 7,442,560 |
| 2021-03-31 | 2021-03-29 | 0.669 | 11,992,662 | -1,196,490 | 0.15% | 8,018,560 |
| 2021-03-26 | 2021-03-24 | 0.679 | 13,189,152 | +17,229 | 0.16% | 8,956,350 |
| 2021-03-25 | 2021-03-23 | 0.700 | 13,171,923 | -568,572 | 0.16% | 9,219,870 |
| 2021-03-24 | 2021-03-22 | 0.742 | 13,740,495 | -382,877 | 0.17% | 10,192,050 |
| 2021-03-23 | 2021-03-19 | 0.710 | 14,123,372 | +71,789 | 0.18% | 10,033,400 |
| 2021-03-15 | 2021-03-11 | 0.700 | 14,051,583 | -54,560 | 0.18% | 9,835,600 |
| 2021-03-09 | 2021-03-05 | 0.700 | 14,106,143 | +54,560 | 0.18% | 9,873,790 |
| 2021-03-08 | 2021-03-04 | 0.710 | 14,051,583 | -277,585 | 0.18% | 9,982,400 |
| 2021-03-05 | 2021-03-03 | 0.763 | 14,329,168 | -105,291 | 0.18% | 10,928,100 |
| 2021-03-03 | 2021-03-01 | 0.742 | 14,434,459 | -29,673 | 0.18% | 10,706,800 |
| 2021-03-02 | 2021-02-26 | 0.752 | 14,464,132 | +1,901,941 | 0.18% | 10,879,920 |
| 2021-03-01 | 2021-02-25 | 0.784 | 12,562,191 | +826,057 | 0.16% | 9,843,000 |
| 2021-02-26 | 2021-02-24 | 0.773 | 11,736,134 | +51,688 | 0.15% | 9,073,140 |
| 2021-02-25 | 2021-02-23 | 0.825 | 11,684,446 | -38,288 | 0.15% | 9,643,530 |
| 2021-02-24 | 2021-02-22 | 0.825 | 11,722,734 | +508,269 | 0.15% | 9,675,130 |
| 2021-02-23 | 2021-02-19 | 0.836 | 11,214,465 | -64,132 | 0.14% | 9,372,800 |
| 2021-02-19 | 2021-02-17 | 0.815 | 11,278,597 | -374,262 | 0.14% | 9,190,740 |
| 2021-02-17 | 2021-02-11 | 0.804 | 11,652,859 | +382,877 | 0.15% | 9,373,980 |
| 2021-02-09 | 2021-02-05 | 0.794 | 11,269,982 | -643,233 | 0.14% | 8,948,240 |
| 2021-02-04 | 2021-02-02 | 0.815 | 11,913,215 | -10,529 | 0.15% | 9,707,880 |
| 2021-02-03 | 2021-02-01 | 0.825 | 11,923,744 | +15,315 | 0.15% | 9,841,030 |
| 2021-02-02 | 2021-01-29 | 0.804 | 11,908,429 | -640,362 | 0.15% | 9,579,570 |
| 2021-02-01 | 2021-01-28 | 0.815 | 12,548,791 | +9,572 | 0.16% | 10,225,800 |
| 2021-01-29 | 2021-01-27 | 0.857 | 12,539,219 | -398,192 | 0.16% | 10,742,000 |
| 2021-01-28 | 2021-01-26 | 0.898 | 12,937,411 | +46,903 | 0.16% | 11,623,760 |
| 2021-01-27 | 2021-01-25 | 0.857 | 12,890,508 | +239,298 | 0.16% | 11,042,940 |
| 2021-01-26 | 2021-01-22 | 0.836 | 12,651,210 | +504,440 | 0.16% | 10,573,600 |
| 2021-01-25 | 2021-01-21 | 0.919 | 12,146,770 | -136,878 | 0.15% | 11,167,200 |
| 2021-01-21 | 2021-01-19 | 0.846 | 12,283,648 | +974,421 | 0.15% | 10,394,730 |
| 2021-01-20 | 2021-01-18 | 0.846 | 11,309,227 | +499,655 | 0.14% | 9,570,150 |
| 2021-01-19 | 2021-01-15 | 0.836 | 10,809,572 | +642,276 | 0.13% | 9,034,400 |
| 2021-01-18 | 2021-01-14 | 0.825 | 10,167,296 | -47,860 | 0.13% | 8,391,380 |
| 2021-01-15 | 2021-01-13 | 0.836 | 10,215,156 | +641,319 | 0.13% | 8,537,600 |
| 2021-01-14 | 2021-01-12 | 0.857 | 9,573,837 | +67,003 | 0.12% | 8,201,640 |
| 2021-01-13 | 2021-01-11 | 0.825 | 9,506,834 | -440,308 | 0.12% | 7,846,280 |
| 2021-01-12 | 2021-01-08 | 0.878 | 9,947,142 | +36,373 | 0.12% | 8,729,280 |
| 2021-01-11 | 2021-01-07 | 0.867 | 9,910,769 | +380,006 | 0.12% | 8,593,820 |
| 2021-01-08 | 2021-01-06 | 0.888 | 9,530,763 | +445,094 | 0.12% | 8,463,450 |
| 2021-01-07 | 2021-01-05 | 0.909 | 9,085,669 | +70,832 | 0.11% | 8,258,040 |
| 2020-12-30 | 2020-12-28 | 0.710 | 9,014,837 | -17,229 | 0.11% | 6,404,240 |
| 2020-12-29 | 2020-12-24 | 0.690 | 9,032,066 | +95,719 | 0.11% | 6,227,760 |
| 2020-12-22 | 2020-12-18 | 0.710 | 8,936,347 | -557,086 | 0.11% | 6,348,480 |
| 2020-12-18 | 2020-12-16 | 0.742 | 9,493,433 | +551,343 | 0.12% | 7,041,780 |
| 2020-12-14 | 2020-12-10 | 0.690 | 8,942,090 | -18,187 | 0.11% | 6,165,720 |
| 2020-12-10 | 2020-12-08 | 0.731 | 8,960,277 | +22,973 | 0.11% | 6,552,700 |
| 2020-12-03 | 2020-12-01 | 0.763 | 8,937,304 | +287,157 | 0.11% | 6,816,010 |
| 2020-11-30 | 2020-11-26 | 0.700 | 8,650,147 | -23,929 | 0.11% | 6,054,790 |
| 2020-11-27 | 2020-11-25 | 0.669 | 8,674,076 | +19,143 | 0.11% | 5,799,680 |
| 2020-11-26 | 2020-11-24 | 0.658 | 8,654,933 | -11,486 | 0.11% | 5,696,460 |
| 2020-11-25 | 2020-11-23 | 0.690 | 8,666,419 | -8,615 | 0.11% | 5,975,640 |
| 2020-11-24 | 2020-11-20 | 0.669 | 8,675,034 | +32,545 | 0.11% | 5,800,320 |
| 2020-11-23 | 2020-11-19 | 0.700 | 8,642,489 | -17,229 | 0.11% | 6,049,430 |
| 2020-11-20 | 2020-11-18 | 0.658 | 8,659,718 | +191,438 | 0.11% | 5,699,610 |
| 2020-11-19 | 2020-11-17 | 0.648 | 8,468,280 | +50,731 | 0.11% | 5,485,140 |
| 2020-11-18 | 2020-11-16 | 0.575 | 8,417,549 | +631,747 | 0.10% | 4,836,700 |
| 2020-11-05 | 2020-11-03 | 0.554 | 7,785,802 | +67,961 | 0.10% | 4,311,020 |
| 2020-11-02 | 2020-10-29 | 0.543 | 7,717,841 | -143,579 | 0.10% | 4,192,760 |
| 2020-10-29 | 2020-10-27 | 0.543 | 7,861,420 | +95,719 | 0.10% | 4,270,760 |
| 2020-10-21 | 2020-10-19 | 0.554 | 7,765,701 | +191,439 | 0.10% | 4,299,890 |
| 2020-10-12 | 2020-10-08 | 0.575 | 7,574,262 | -10,530 | 0.09% | 4,352,150 |
| 2020-09-21 | 2020-09-17 | 0.679 | 7,584,792 | +95,720 | 0.09% | 5,150,600 |
| 2020-09-18 | 2020-09-16 | 0.700 | 7,489,072 | -8,737,251 | 0.09% | 5,242,080 |
| 2020-09-16 | 2020-09-14 | 0.585 | 16,226,323 | -210,583 | 0.20% | 9,493,120 |
| 2020-09-15 | 2020-09-11 | 0.606 | 16,436,906 | +19,144 | 0.20% | 9,959,760 |
| 2020-09-14 | 2020-09-10 | 0.575 | 16,417,762 | +268,014 | 0.20% | 9,433,600 |
| 2020-09-11 | 2020-09-09 | 0.575 | 16,149,748 | +1,129,487 | 0.20% | 9,279,600 |
| 2020-09-10 | 2020-09-08 | 0.616 | 15,020,261 | +5,743 | 0.19% | 9,258,280 |
| 2020-09-09 | 2020-09-07 | 0.658 | 15,014,518 | +38,288 | 0.19% | 9,882,180 |
| 2020-09-08 | 2020-09-04 | 0.679 | 14,976,230 | +765,754 | 0.19% | 10,169,900 |
| 2020-09-04 | 2020-09-02 | 0.679 | 14,210,476 | -641,319 | 0.18% | 9,649,900 |
| 2020-09-03 | 2020-09-01 | 0.710 | 14,851,795 | +1,914 | 0.19% | 10,550,880 |
| 2020-09-02 | 2020-08-31 | 0.742 | 14,849,881 | -72,747 | 0.19% | 11,014,940 |
| 2020-09-01 | 2020-08-28 | 0.784 | 14,922,628 | +48,817 | 0.19% | 11,692,500 |
| 2020-08-31 | 2020-08-27 | 0.773 | 14,873,811 | +69,875 | 0.19% | 11,498,860 |
| 2020-08-26 | 2020-08-24 | 0.836 | 14,803,936 | -957 | 0.18% | 12,372,800 |
| 2020-08-25 | 2020-08-21 | 0.836 | 14,804,893 | -16,272 | 0.18% | 12,373,600 |
| 2020-08-24 | 2020-08-20 | 0.815 | 14,821,165 | +597,288 | 0.18% | 12,077,520 |
| 2020-08-21 | 2020-08-19 | 0.836 | 14,223,877 | +3,388,460 | 0.18% | 11,888,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 10,835,417 | +1,608,083 | 0.14% | 8,603,200 |
| 2020-08-19 | 2020-08-17 | 0.773 | 9,227,334 | +17,230 | 0.12% | 7,133,600 |
| 2020-08-18 | 2020-08-14 | 0.794 | 9,210,104 | +32,544 | 0.11% | 7,312,720 |
| 2020-08-17 | 2020-08-13 | 0.784 | 9,177,560 | +22,016 | 0.11% | 7,191,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 9,155,544 | +121,563 | 0.11% | 7,747,650 |
| 2020-08-13 | 2020-08-11 | 0.742 | 9,033,981 | +257,485 | 0.11% | 6,700,980 |
| 2020-08-12 | 2020-08-10 | 0.825 | 8,776,496 | +1,330,497 | 0.11% | 7,243,510 |
| 2020-08-11 | 2020-08-07 | 0.930 | 7,445,999 | -7,657 | 0.09% | 6,923,310 |
| 2020-08-10 | 2020-08-06 | 0.919 | 7,453,656 | -997,395 | 0.09% | 6,852,560 |
| 2020-08-07 | 2020-08-05 | 0.867 | 8,451,051 | +366,605 | 0.11% | 7,328,070 |
| 2020-08-06 | 2020-08-04 | 0.909 | 8,084,446 | -4,849,136 | 0.10% | 7,348,020 |
| 2020-08-05 | 2020-08-03 | 0.679 | 12,933,582 | -472,853 | 0.16% | 8,782,800 |
| 2020-08-04 | 2020-07-31 | 0.423 | 13,406,435 | -95,719 | 0.17% | 5,672,430 |
| 2020-08-03 | 2020-07-30 | 0.418 | 13,502,154 | +690,135 | 0.17% | 5,642,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 12,812,019 | +296,730 | 0.16% | 5,621,700 |
| 2020-07-28 | 2020-07-24 | 0.246 | 12,515,289 | +587,716 | 0.19% | 3,072,625 |
| 2020-07-27 | 2020-07-23 | 0.243 | 11,927,573 | -148,365 | 0.18% | 2,903,413 |
| 2020-07-24 | 2020-07-22 | 0.237 | 12,075,938 | +148,365 | 0.18% | 2,863,832 |
| 2020-07-23 | 2020-07-21 | 0.239 | 11,927,573 | +97,634 | 0.18% | 2,853,569 |
| 2020-07-16 | 2020-07-14 | 0.239 | 11,829,939 | -47,860 | 0.18% | 2,830,211 |
| 2020-06-30 | 2020-06-26 | 0.258 | 11,877,799 | +114,863 | 0.18% | 3,065,023 |
| 2020-06-24 | 2020-06-22 | 0.282 | 11,762,936 | +22,973 | 0.17% | 3,318,030 |
| 2020-06-18 | 2020-06-16 | 0.272 | 11,739,963 | +6,700 | 0.17% | 3,188,900 |
| 2020-06-09 | 2020-06-05 | 0.214 | 11,733,263 | +9,572 | 0.17% | 2,512,890 |
| 2020-03-31 | 2020-03-27 | 0.224 | 11,723,691 | -111,991 | 0.19% | 2,621,072 |
| 2020-03-25 | 2020-03-23 | 0.226 | 11,835,682 | -28,716 | 0.19% | 2,670,840 |
| 2020-03-24 | 2020-03-20 | 0.220 | 11,864,398 | +957 | 0.20% | 2,615,345 |
| 2020-03-20 | 2020-03-18 | 0.240 | 11,863,441 | -111,034 | 0.20% | 2,850,620 |
| 2020-03-19 | 2020-03-17 | 0.240 | 11,974,475 | -95,720 | 0.20% | 2,877,300 |
| 2020-03-17 | 2020-03-13 | 0.266 | 12,070,195 | -130,178 | 0.20% | 3,215,550 |
| 2020-02-27 | 2020-02-25 | 0.253 | 12,200,373 | +141,665 | 0.20% | 3,084,532 |
| 2020-02-18 | 2020-02-14 | 0.260 | 12,058,708 | -245,999 | 0.20% | 3,136,902 |
| 2020-02-14 | 2020-02-12 | 0.251 | 12,304,707 | -299,601 | 0.20% | 3,085,200 |
| 2019-12-18 | 2019-12-16 | 0.258 | 12,604,308 | -191,438 | 0.21% | 3,252,496 |
| 2019-12-17 | 2019-12-13 | 0.261 | 12,795,746 | -574,316 | 0.21% | 3,342,000 |
| 2019-12-11 | 2019-12-09 | 0.272 | 13,370,062 | -191,438 | 0.22% | 3,631,680 |
| 2019-12-10 | 2019-12-06 | 0.277 | 13,561,500 | -574,315 | 0.22% | 3,754,520 |
| 2019-11-28 | 2019-11-26 | 0.287 | 14,135,815 | -95,720 | 0.23% | 4,061,200 |
| 2019-11-27 | 2019-11-25 | 0.282 | 14,231,535 | +58,389 | 0.23% | 4,014,360 |
| 2019-11-26 | 2019-11-22 | 0.272 | 14,173,146 | +37,331 | 0.23% | 3,849,820 |
| 2019-11-13 | 2019-11-11 | 0.298 | 14,135,815 | +478,596 | 0.23% | 4,208,880 |
| 2019-11-12 | 2019-11-08 | 0.308 | 13,657,219 | +1,367,827 | 0.22% | 4,209,060 |
| 2019-11-11 | 2019-11-07 | 0.308 | 12,289,392 | +492,954 | 0.20% | 3,787,505 |
| 2019-11-04 | 2019-10-31 | 0.303 | 11,796,438 | -382,876 | 0.19% | 3,573,960 |
| 2019-11-01 | 2019-10-30 | 0.313 | 12,179,314 | -1,060,570 | 0.20% | 3,817,200 |
| 2019-10-28 | 2019-10-24 | 0.313 | 13,239,884 | -95,719 | 0.22% | 4,149,600 |
| 2019-10-24 | 2019-10-22 | 0.308 | 13,335,603 | +95,719 | 0.22% | 4,109,940 |
| 2019-09-26 | 2019-09-24 | 0.334 | 13,239,884 | -191,438 | 0.22% | 4,426,240 |
| 2019-09-19 | 2019-09-17 | 0.360 | 13,431,322 | +191,438 | 0.22% | 4,841,040 |
| 2019-08-15 | 2019-08-13 | 0.340 | 13,239,884 | +344,590 | 0.22% | 4,495,400 |
| 2019-08-14 | 2019-08-12 | 0.340 | 12,895,294 | +120,606 | 0.21% | 4,378,400 |
| 2019-08-13 | 2019-08-09 | 0.345 | 12,774,688 | +382,877 | 0.21% | 4,404,180 |
| 2019-08-12 | 2019-08-08 | 0.340 | 12,391,811 | +183,781 | 0.20% | 4,207,450 |
| 2019-08-08 | 2019-08-06 | 0.340 | 12,208,030 | -4,786 | 0.20% | 4,145,050 |
| 2019-08-07 | 2019-08-05 | 0.340 | 12,212,816 | +9,572 | 0.20% | 4,146,675 |
| 2019-08-06 | 2019-08-02 | 0.340 | 12,203,244 | +153,150 | 0.20% | 4,143,425 |
| 2019-08-05 | 2019-08-01 | 0.355 | 12,050,094 | +630,790 | 0.20% | 4,280,260 |
| 2019-08-02 | 2019-07-31 | 0.334 | 11,419,304 | +217,283 | 0.19% | 3,817,600 |
| 2019-08-01 | 2019-07-30 | 0.366 | 11,202,021 | +453,709 | 0.18% | 4,096,050 |
| 2019-07-31 | 2019-07-29 | 0.381 | 10,748,312 | +294,815 | 0.18% | 4,098,585 |
| 2019-07-24 | 2019-07-22 | 0.340 | 10,453,497 | +347,461 | 0.17% | 3,549,325 |
| 2019-07-04 | 2019-07-02 | 0.303 | 10,106,036 | -54,560 | 0.17% | 3,061,820 |
| 2019-06-26 | 2019-06-24 | 0.308 | 10,160,596 | +398,192 | 0.17% | 3,131,425 |
| 2019-06-24 | 2019-06-20 | 0.303 | 9,762,404 | +340,760 | 0.16% | 2,957,710 |
| 2019-06-19 | 2019-06-17 | 0.303 | 9,421,644 | +749,482 | 0.15% | 2,854,470 |
| 2019-06-18 | 2019-06-14 | 0.308 | 8,672,162 | -95,719 | 0.14% | 2,672,700 |
| 2019-06-17 | 2019-06-13 | 0.303 | 8,767,881 | -557,086 | 0.14% | 2,656,400 |
| 2019-06-14 | 2019-06-12 | 0.303 | 9,324,967 | +222,068 | 0.15% | 2,825,180 |
| 2019-06-03 | 2019-05-30 | 0.308 | 9,102,899 | -95,719 | 0.15% | 2,805,450 |
| 2019-05-31 | 2019-05-29 | 0.308 | 9,198,618 | -1,914 | 0.15% | 2,834,950 |
| 2019-05-28 | 2019-05-24 | 0.303 | 9,200,532 | +95,719 | 0.15% | 2,787,480 |
| 2019-05-24 | 2019-05-22 | 0.350 | 9,104,813 | +33,502 | 0.15% | 3,186,520 |
| 2019-05-21 | 2019-05-17 | 0.360 | 9,071,311 | +40,202 | 0.15% | 3,269,565 |
| 2019-05-14 | 2019-05-09 | 0.360 | 9,031,109 | +57,431 | 0.15% | 3,255,075 |
| 2019-05-10 | 2019-05-08 | 0.366 | 8,973,678 | +30,631 | 0.15% | 3,281,250 |
| 2019-05-08 | 2019-05-06 | 0.381 | 8,943,047 | +435,522 | 0.15% | 3,410,195 |
| 2019-05-07 | 2019-05-03 | 0.376 | 8,507,525 | +7,658 | 0.14% | 3,199,680 |
| 2019-05-03 | 2019-04-30 | 0.376 | 8,499,867 | +22,972 | 0.14% | 3,196,800 |
| 2019-04-02 | 2019-03-29 | 0.418 | 8,476,895 | +219,197 | 0.14% | 3,542,400 |
| 2019-03-28 | 2019-03-26 | 0.418 | 8,257,698 | -86,147 | 0.14% | 3,450,800 |
| 2019-03-21 | 2019-03-19 | 0.439 | 8,343,845 | +132,092 | 0.14% | 3,661,140 |
| 2019-03-20 | 2019-03-18 | 0.439 | 8,211,753 | -105,291 | 0.14% | 3,603,180 |
| 2019-03-18 | 2019-03-14 | 0.439 | 8,317,044 | -459,452 | 0.14% | 3,649,380 |
| 2019-03-14 | 2019-03-12 | 0.449 | 8,776,496 | +597,288 | 0.14% | 3,942,670 |
| 2019-03-13 | 2019-03-11 | 0.465 | 8,179,208 | +325,445 | 0.13% | 3,802,525 |
| 2019-03-12 | 2019-03-08 | 0.428 | 7,853,763 | -566,657 | 0.13% | 3,364,050 |
| 2019-03-11 | 2019-03-07 | 0.397 | 8,420,420 | +1,052,911 | 0.14% | 3,342,860 |
| 2019-03-07 | 2019-03-05 | 0.355 | 7,367,509 | -67,961 | 0.12% | 2,616,980 |
| 2019-03-01 | 2019-02-27 | 0.345 | 7,435,470 | +95,720 | 0.12% | 2,563,440 |
| 2019-02-21 | 2019-02-19 | 0.345 | 7,339,750 | +79,447 | 0.12% | 2,530,440 |
| 2019-02-20 | 2019-02-18 | 0.334 | 7,260,303 | +67,960 | 0.12% | 2,427,200 |
| 2019-02-18 | 2019-02-14 | 0.345 | 7,192,343 | -19,144 | 0.12% | 2,479,620 |
| 2019-02-14 | 2019-02-12 | 0.345 | 7,211,487 | +31,588 | 0.12% | 2,486,220 |
| 2019-02-08 | 2019-01-31 | 0.350 | 7,179,899 | -9,572 | 0.12% | 2,512,835 |
| 2019-01-31 | 2019-01-29 | 0.345 | 7,189,471 | -95,719 | 0.12% | 2,478,630 |
| 2019-01-30 | 2019-01-28 | 0.345 | 7,285,190 | +143,578 | 0.12% | 2,511,630 |
| 2019-01-18 | 2019-01-16 | 0.360 | 7,141,612 | -76,575 | 0.12% | 2,574,045 |
| 2019-01-17 | 2019-01-15 | 0.355 | 7,218,187 | +76,575 | 0.12% | 2,563,940 |
| 2019-01-16 | 2019-01-14 | 0.360 | 7,141,612 | -75,618 | 0.12% | 2,574,045 |
| 2019-01-15 | 2019-01-11 | 0.350 | 7,217,230 | +563,787 | 0.12% | 2,525,900 |
| 2019-01-07 | 2019-01-03 | 0.350 | 6,653,443 | +76,575 | 0.11% | 2,328,585 |
| 2018-12-28 | 2018-12-24 | 0.387 | 6,576,868 | +4,786 | 0.11% | 2,542,270 |
| 2018-12-27 | 2018-12-20 | 0.350 | 6,572,082 | +611,646 | 0.11% | 2,300,110 |
| 2018-12-18 | 2018-12-14 | 0.350 | 5,960,436 | -28,716 | 0.10% | 2,086,045 |
| 2018-12-14 | 2018-12-12 | 0.350 | 5,989,152 | +28,716 | 0.10% | 2,096,095 |
| 2018-12-13 | 2018-12-11 | 0.345 | 5,960,436 | +545,599 | 0.10% | 2,054,910 |
| 2018-12-05 | 2018-12-03 | 0.324 | 5,414,837 | -95,719 | 0.09% | 1,753,670 |
| 2018-11-28 | 2018-11-26 | 0.345 | 5,510,556 | -3,829 | 0.09% | 1,899,810 |
| 2018-11-27 | 2018-11-23 | 0.340 | 5,514,385 | +3,829 | 0.09% | 1,872,325 |
| 2018-11-05 | 2018-11-01 | 0.329 | 5,510,556 | -15,315 | 0.09% | 1,813,455 |
| 2018-10-29 | 2018-10-25 | 0.345 | 5,525,871 | -407,764 | 0.09% | 1,905,090 |
| 2018-10-15 | 2018-10-11 | 0.334 | 5,933,635 | +28,716 | 0.10% | 1,983,680 |
| 2018-10-11 | 2018-10-09 | 0.371 | 5,904,919 | +95,719 | 0.10% | 2,189,995 |
| 2018-10-03 | 2018-09-28 | 0.407 | 5,809,200 | -118,692 | 0.10% | 2,366,910 |
| 2018-10-02 | 2018-09-27 | 0.376 | 5,927,892 | +6,701 | 0.10% | 2,229,480 |
| 2018-09-28 | 2018-09-26 | 0.371 | 5,921,191 | +207,710 | 0.10% | 2,196,030 |
| 2018-09-26 | 2018-09-21 | 0.439 | 5,713,481 | -38,287 | 0.09% | 2,506,980 |
| 2018-09-24 | 2018-09-20 | 0.413 | 5,751,768 | -116,778 | 0.09% | 2,373,555 |
| 2018-09-20 | 2018-09-18 | 0.293 | 5,868,546 | -9,572 | 0.10% | 1,716,680 |
| 2018-09-14 | 2018-09-12 | 0.277 | 5,878,118 | +382,877 | 0.10% | 1,627,365 |
| 2018-09-13 | 2018-09-11 | 0.282 | 5,495,241 | +6,701 | 0.09% | 1,550,070 |
| 2018-09-12 | 2018-09-10 | 0.313 | 5,488,540 | +164,637 | 0.09% | 1,720,200 |
| 2018-09-11 | 2018-09-07 | 0.376 | 5,323,903 | -95,720 | 0.09% | 2,002,320 |
| 2018-09-10 | 2018-09-06 | 0.387 | 5,419,623 | -92,847 | 0.09% | 2,094,940 |
| 2018-08-29 | 2018-08-27 | 0.413 | 5,512,470 | +95,719 | 0.09% | 2,274,805 |
| 2018-08-28 | 2018-08-24 | 0.449 | 5,416,751 | -19,144 | 0.09% | 2,433,370 |
| 2018-08-22 | 2018-08-20 | 0.449 | 5,435,895 | -961,021 | 0.09% | 2,441,970 |
| 2018-08-21 | 2018-08-17 | 0.460 | 6,396,916 | +287,158 | 0.11% | 2,940,520 |
| 2018-07-27 | 2018-07-25 | 0.543 | 6,109,758 | -384,792 | 0.10% | 3,319,160 |
| 2018-07-16 | 2018-07-12 | 0.575 | 6,494,550 | +143,579 | 0.11% | 3,731,750 |
| 2018-07-13 | 2018-07-11 | 0.575 | 6,350,971 | +379,048 | 0.10% | 3,649,250 |
| 2018-06-20 | 2018-06-15 | 0.836 | 5,971,923 | +95,720 | 0.10% | 4,991,200 |
| 2018-05-28 | 2018-05-24 | 0.836 | 5,876,203 | +9,572 | 0.10% | 4,911,200 |
| 2018-05-09 | 2018-05-07 | 0.878 | 5,866,631 | +51,688 | 0.10% | 5,148,360 |
| 2018-04-13 | 2018-04-11 | 1.097 | 5,814,943 | -47,860 | 0.10% | 6,378,750 |
| 2018-04-10 | 2018-04-06 | 1.212 | 5,862,803 | +47,860 | 0.10% | 7,105,000 |
| 2018-03-28 | 2018-03-26 | 1.149 | 5,814,943 | +9,572 | 0.10% | 6,682,500 |
| 2018-03-27 | 2018-03-23 | 1.191 | 5,805,371 | -9,572 | 0.10% | 6,914,100 |
| 2018-03-26 | 2018-03-22 | 1.181 | 5,814,943 | -701,622 | 0.10% | 6,864,750 |
| 2018-03-23 | 2018-03-21 | 1.181 | 6,516,565 | -47,860 | 0.11% | 7,693,040 |
| 2018-03-21 | 2018-03-19 | 1.201 | 6,564,425 | -256,527 | 0.11% | 7,886,700 |
| 2018-03-14 | 2018-03-12 | 1.222 | 6,820,952 | -25,844 | 0.11% | 8,337,420 |
| 2018-02-28 | 2018-02-26 | 1.254 | 6,846,796 | +7,657 | 0.11% | 8,583,600 |
| 2018-02-13 | 2018-02-09 | 1.222 | 6,839,139 | -25,844 | 0.11% | 8,359,650 |
| 2018-02-12 | 2018-02-08 | 1.233 | 6,864,983 | +957 | 0.11% | 8,462,960 |
| 2018-02-05 | 2018-02-01 | 1.264 | 6,864,026 | -1,043,339 | 0.11% | 8,676,910 |
| 2018-02-01 | 2018-01-30 | 1.327 | 7,907,365 | -53,603 | 0.13% | 10,491,470 |
| 2018-01-31 | 2018-01-29 | 1.358 | 7,960,968 | -430,737 | 0.13% | 10,812,100 |
| 2018-01-30 | 2018-01-26 | 1.348 | 8,391,705 | -670,034 | 0.14% | 11,309,430 |
| 2018-01-29 | 2018-01-25 | 1.337 | 9,061,739 | -159,851 | 0.15% | 12,117,760 |
| 2018-01-26 | 2018-01-24 | 1.337 | 9,221,590 | -73,704 | 0.15% | 12,331,520 |
| 2018-01-25 | 2018-01-23 | 1.348 | 9,295,294 | +19,144 | 0.15% | 12,527,190 |
| 2018-01-24 | 2018-01-22 | 1.316 | 9,276,150 | -19,144 | 0.15% | 12,210,660 |
| 2018-01-23 | 2018-01-19 | 1.316 | 9,295,294 | -124,435 | 0.15% | 12,235,860 |
| 2018-01-18 | 2018-01-16 | 1.358 | 9,419,729 | -19,144 | 0.15% | 12,793,300 |
| 2018-01-17 | 2018-01-15 | 1.358 | 9,438,873 | +67,003 | 0.16% | 12,819,300 |
| 2018-01-16 | 2018-01-12 | 1.369 | 9,371,870 | +95,720 | 0.15% | 12,826,211 |
| 2018-01-15 | 2018-01-11 | 1.358 | 9,276,150 | -57,432 | 0.15% | 12,598,300 |
| 2018-01-10 | 2018-01-08 | 1.327 | 9,333,582 | +44,031 | 0.15% | 12,383,770 |
| 2018-01-09 | 2018-01-05 | 1.327 | 9,289,551 | +8,615 | 0.15% | 12,325,350 |
| 2018-01-08 | 2018-01-04 | 1.327 | 9,280,936 | +1,914 | 0.15% | 12,313,920 |
| 2018-01-04 | 2018-01-02 | 1.337 | 9,279,022 | -28,716 | 0.15% | 12,408,320 |
| 2017-12-14 | 2017-12-12 | 1.337 | 9,307,738 | -100,505 | 0.15% | 12,446,720 |
| 2017-12-13 | 2017-12-11 | 1.316 | 9,408,243 | -28,716 | 0.15% | 12,384,540 |
| 2017-11-22 | 2017-11-20 | 1.316 | 9,436,959 | +33,502 | 0.16% | 12,422,341 |
| 2017-11-16 | 2017-11-14 | 1.337 | 9,403,457 | +28,716 | 0.15% | 12,574,720 |
| 2017-11-15 | 2017-11-13 | 1.348 | 9,374,741 | -108,163 | 0.15% | 12,634,260 |
| 2017-11-14 | 2017-11-10 | 1.348 | 9,482,904 | -155,065 | 0.16% | 12,780,030 |
| 2017-11-10 | 2017-11-08 | 1.348 | 9,637,969 | -95,719 | 0.16% | 12,989,010 |
| 2017-11-01 | 2017-10-30 | 1.306 | 9,733,688 | -95,719 | 0.16% | 12,711,250 |
| 2017-10-30 | 2017-10-26 | 1.400 | 9,829,407 | -19,144 | 0.16% | 13,760,459 |
| 2017-10-26 | 2017-10-24 | 1.400 | 9,848,551 | -47,860 | 0.16% | 13,787,260 |
| 2017-10-18 | 2017-10-16 | 1.463 | 9,896,411 | +35,416 | 0.16% | 14,474,600 |
| 2017-09-21 | 2017-09-19 | 1.410 | 9,860,995 | -32,544 | 0.16% | 13,907,700 |
| 2017-09-20 | 2017-09-18 | 1.442 | 9,893,539 | -21,059 | 0.16% | 14,263,680 |
| 2017-09-13 | 2017-09-11 | 1.327 | 9,914,598 | +8,615 | 0.16% | 13,154,661 |
| 2017-09-06 | 2017-09-04 | 1.275 | 9,905,983 | +8,615 | 0.16% | 12,625,780 |
| 2017-08-28 | 2017-08-24 | 1.306 | 9,897,368 | -4,786 | 0.16% | 12,925,000 |
| 2017-08-25 | 2017-08-22 | 1.473 | 9,902,154 | +5,743 | 0.16% | 14,586,450 |
| 2017-08-15 | 2017-08-11 | 1.473 | 9,896,411 | -95,719 | 0.16% | 14,577,990 |
| 2017-08-04 | 2017-08-02 | 1.515 | 9,992,130 | -57,432 | 0.16% | 15,136,550 |
| 2017-08-01 | 2017-07-28 | 1.515 | 10,049,562 | +57,432 | 0.17% | 15,223,550 |
| 2017-07-31 | 2017-07-27 | 1.494 | 9,992,130 | +95,719 | 0.16% | 14,927,770 |
| 2017-06-29 | 2017-06-27 | 1.630 | 9,896,411 | -19,144 | 0.16% | 16,128,840 |
| 2017-06-28 | 2017-06-26 | 1.598 | 9,915,555 | -75,618 | 0.16% | 15,849,270 |
| 2017-06-14 | 2017-06-12 | 1.713 | 9,991,173 | -28,716 | 0.16% | 17,118,320 |
| 2017-06-12 | 2017-06-08 | 1.766 | 10,019,889 | -19,144 | 0.16% | 17,690,921 |
| 2017-06-09 | 2017-06-07 | 1.745 | 10,039,033 | -14,357 | 0.17% | 17,514,961 |
| 2017-06-05 | 2017-06-01 | 1.703 | 10,053,390 | -28,716 | 0.17% | 17,119,889 |
| 2017-05-29 | 2017-05-25 | 1.724 | 10,082,106 | -422,122 | 0.17% | 17,379,450 |
| 2017-05-26 | 2017-05-24 | 1.630 | 10,504,228 | -191,438 | 0.17% | 17,119,440 |
| 2017-05-25 | 2017-05-23 | 1.609 | 10,695,666 | -282,372 | 0.18% | 17,207,959 |
| 2017-05-24 | 2017-05-22 | 1.630 | 10,978,038 | -10,529 | 0.18% | 17,891,640 |
| 2017-05-22 | 2017-05-18 | 1.609 | 10,988,567 | -545,600 | 0.18% | 17,679,200 |
| 2017-05-18 | 2017-05-16 | 1.578 | 11,534,167 | -143,579 | 0.19% | 18,195,500 |
| 2017-05-15 | 2017-05-11 | 1.536 | 11,677,746 | -47,859 | 0.19% | 17,934,000 |
| 2017-05-11 | 2017-05-09 | 1.578 | 11,725,605 | -124,435 | 0.19% | 18,497,499 |
| 2017-05-10 | 2017-05-08 | 1.546 | 11,850,040 | +124,435 | 0.19% | 18,322,399 |
| 2017-05-09 | 2017-05-05 | 1.598 | 11,725,605 | -19,144 | 0.19% | 18,742,499 |
| 2017-05-05 | 2017-05-02 | 1.661 | 11,744,749 | -478,596 | 0.19% | 19,509,300 |
| 2017-05-04 | 2017-04-28 | 1.703 | 12,223,345 | -707,365 | 0.20% | 20,815,099 |
| 2017-04-20 | 2017-04-18 | 2.058 | 12,930,710 | -95,720 | 0.21% | 26,612,729 |
| 2017-04-13 | 2017-04-11 | 2.131 | 13,026,430 | -67,003 | 0.21% | 27,762,361 |
| 2017-04-12 | 2017-04-10 | 2.121 | 13,093,433 | +28,716 | 0.22% | 27,768,370 |
| 2017-04-11 | 2017-04-07 | 2.069 | 13,064,717 | -31,588 | 0.21% | 27,025,019 |
| 2017-04-03 | 2017-03-30 | 2.016 | 13,096,305 | +67,004 | 0.22% | 26,406,261 |
| 2017-03-30 | 2017-03-28 | 2.089 | 13,029,301 | -19,144 | 0.21% | 27,224,000 |
| 2017-03-29 | 2017-03-27 | 2.069 | 13,048,445 | -91,891 | 0.21% | 26,991,360 |
| 2017-03-28 | 2017-03-24 | 2.100 | 13,140,336 | -1,319,968 | 0.22% | 27,593,281 |
| 2017-03-23 | 2017-03-21 | 2.142 | 14,460,304 | -411,592 | 0.24% | 30,969,351 |
| 2017-03-22 | 2017-03-20 | 2.225 | 14,871,896 | +485,296 | 0.24% | 33,093,809 |
| 2017-03-20 | 2017-03-16 | 2.121 | 14,386,600 | -478,596 | 0.24% | 30,510,900 |
| 2017-03-17 | 2017-03-15 | 2.142 | 14,865,196 | -8,615 | 0.24% | 31,836,500 |
| 2017-03-16 | 2017-03-14 | 2.194 | 14,873,811 | -57,431 | 0.24% | 32,631,901 |
| 2017-03-13 | 2017-03-09 | 2.163 | 14,931,242 | -112,949 | 0.25% | 32,289,929 |
| 2017-03-09 | 2017-03-07 | 2.173 | 15,044,191 | -38,288 | 0.25% | 32,691,360 |
| 2017-03-01 | 2017-02-27 | 2.236 | 15,082,479 | -95,719 | 0.25% | 33,719,981 |
| 2017-02-28 | 2017-02-24 | 2.236 | 15,178,198 | -95,719 | 0.25% | 33,933,980 |
| 2017-02-24 | 2017-02-22 | 2.246 | 15,273,917 | -478,596 | 0.25% | 34,307,550 |
| 2017-02-15 | 2017-02-13 | 2.194 | 15,752,513 | -43,074 | 0.26% | 34,559,699 |
| 2017-02-10 | 2017-02-08 | 2.183 | 15,795,587 | -537,942 | 0.26% | 34,489,180 |
| 2017-02-09 | 2017-02-07 | 2.163 | 16,333,529 | +421,165 | 0.27% | 35,322,480 |
| 2017-02-08 | 2017-02-06 | 2.173 | 15,912,364 | -237,384 | 0.26% | 34,577,919 |
| 2017-02-07 | 2017-02-03 | 2.183 | 16,149,748 | -90,933 | 0.27% | 35,262,480 |
| 2017-02-02 | 2017-01-27 | 2.173 | 16,240,681 | -5,330,604 | 0.27% | 35,291,359 |
| 2017-02-01 | 2017-01-25 | 2.173 | 21,571,285 | -724,595 | 0.35% | 46,874,880 |
| 2017-01-25 | 2017-01-23 | 2.236 | 22,295,880 | -102,419 | 0.37% | 49,847,021 |
| 2017-01-06 | 2017-01-04 | 2.257 | 22,398,299 | -178,995 | 0.37% | 50,544,000 |
| 2017-01-05 | 2017-01-03 | 2.257 | 22,577,294 | -132,093 | 0.37% | 50,947,920 |
| 2017-01-04 | 2016-12-30 | 2.246 | 22,709,387 | -101,462 | 0.37% | 51,008,751 |
| 2016-12-30 | 2016-12-28 | 2.267 | 22,810,849 | -108,163 | 0.38% | 51,713,270 |
| 2016-12-29 | 2016-12-23 | 2.194 | 22,919,012 | +47,860 | 0.38% | 50,282,400 |
| 2016-12-28 | 2016-12-22 | 2.173 | 22,871,152 | -93,805 | 0.38% | 49,699,520 |
| 2016-12-23 | 2016-12-21 | 2.173 | 22,964,957 | -97,634 | 0.38% | 49,903,360 |
| 2016-12-22 | 2016-12-20 | 2.131 | 23,062,591 | -95,719 | 0.38% | 49,151,761 |
| 2016-12-21 | 2016-12-19 | 2.131 | 23,158,310 | -12,443 | 0.38% | 49,355,760 |
| 2016-12-19 | 2016-12-15 | 2.246 | 23,170,753 | +907,418 | 0.38% | 52,045,049 |
| 2016-12-15 | 2016-12-13 | 2.319 | 22,263,335 | -135,921 | 0.37% | 51,634,980 |
| 2016-12-14 | 2016-12-12 | 2.298 | 22,399,256 | -126,350 | 0.37% | 51,482,199 |
| 2016-12-12 | 2016-12-08 | 2.330 | 22,525,606 | -47,859 | 0.37% | 52,478,591 |
| 2016-12-09 | 2016-12-07 | 2.340 | 22,573,465 | -191,439 | 0.37% | 52,825,919 |
| 2016-12-08 | 2016-12-06 | 2.319 | 22,764,904 | -95,719 | 0.37% | 52,798,260 |
| 2016-12-07 | 2016-12-05 | 2.288 | 22,860,623 | -52,646 | 0.38% | 52,303,770 |
| 2016-12-06 | 2016-12-02 | 2.319 | 22,913,269 | -191,438 | 0.38% | 53,142,361 |
| 2016-12-02 | 2016-11-30 | 2.392 | 23,104,707 | -957 | 0.38% | 55,276,020 |
| 2016-12-01 | 2016-11-29 | 2.361 | 23,105,664 | +94,762 | 0.38% | 54,554,139 |
| 2016-11-30 | 2016-11-28 | 2.392 | 23,010,902 | +23,930 | 0.38% | 55,051,599 |
| 2016-11-29 | 2016-11-25 | 2.361 | 22,986,972 | -2,872 | 0.38% | 54,273,899 |
| 2016-11-28 | 2016-11-24 | 2.403 | 22,989,844 | -1,046,211 | 0.38% | 55,241,400 |
| 2016-11-25 | 2016-11-23 | 2.392 | 24,036,055 | +42,116 | 0.40% | 57,504,190 |
| 2016-11-24 | 2016-11-22 | 2.361 | 23,993,939 | -1,914,384 | 0.39% | 56,651,421 |
| 2016-11-22 | 2016-11-18 | 2.309 | 25,908,323 | +373,305 | 0.43% | 59,818,069 |
| 2016-11-17 | 2016-11-15 | 2.413 | 25,535,018 | +81,361 | 0.42% | 61,623,869 |
| 2016-11-16 | 2016-11-14 | 2.372 | 25,453,657 | -95,719 | 0.42% | 60,363,840 |
| 2016-11-15 | 2016-11-11 | 2.330 | 25,549,376 | +528,370 | 0.42% | 59,523,160 |
| 2016-11-14 | 2016-11-10 | 2.372 | 25,021,006 | +338,846 | 0.41% | 59,337,800 |
| 2016-11-11 | 2016-11-09 | 2.340 | 24,682,160 | +1,042,382 | 0.41% | 57,760,640 |
| 2016-11-10 | 2016-11-08 | 2.372 | 23,639,778 | +95,720 | 0.39% | 56,062,191 |
| 2016-11-09 | 2016-11-07 | 2.382 | 23,544,058 | +67,960 | 0.39% | 56,081,159 |
| 2016-11-08 | 2016-11-04 | 2.466 | 23,476,098 | +100,506 | 0.39% | 57,881,361 |
| 2016-11-07 | 2016-11-03 | 2.382 | 23,375,592 | -86,148 | 0.38% | 55,679,879 |
| 2016-11-04 | 2016-11-02 | 2.455 | 23,461,740 | -869,130 | 0.39% | 57,600,850 |
| 2016-10-25 | 2016-10-20 | 2.539 | 24,330,870 | +380,962 | 0.40% | 61,768,169 |
| 2016-10-24 | 2016-10-19 | 2.476 | 23,949,908 | +514,012 | 0.39% | 59,299,770 |
| 2016-10-20 | 2016-10-18 | 2.539 | 23,435,896 | +107,206 | 0.39% | 59,496,121 |
| 2016-10-19 | 2016-10-17 | 2.580 | 23,328,690 | -4,460,516 | 0.38% | 60,198,840 |
| 2016-10-18 | 2016-10-14 | 2.277 | 27,789,206 | -291,944 | 0.46% | 63,289,760 |
| 2016-10-17 | 2016-10-13 | 2.277 | 28,081,150 | +548,471 | 0.46% | 63,954,661 |
| 2016-10-14 | 2016-10-12 | 2.288 | 27,532,679 | -380,005 | 0.45% | 62,993,161 |
| 2016-10-13 | 2016-10-11 | 2.183 | 27,912,684 | +384,791 | 0.46% | 60,946,490 |
| 2016-10-12 | 2016-10-07 | 2.089 | 27,527,893 | +57,432 | 0.45% | 57,518,001 |
| 2016-10-07 | 2016-10-05 | 2.069 | 27,470,461 | +5,743 | 0.45% | 56,824,020 |
| 2016-10-05 | 2016-10-03 | 2.069 | 27,464,718 | +5,743 | 0.45% | 56,812,140 |
| 2016-10-04 | 2016-09-30 | 2.079 | 27,458,975 | +8,615 | 0.45% | 57,087,131 |
| 2016-10-03 | 2016-09-29 | 2.089 | 27,450,360 | +14,358 | 0.45% | 57,356,000 |
| 2016-09-28 | 2016-09-26 | 2.069 | 27,436,002 | -855,730 | 0.45% | 56,752,740 |
| 2016-09-27 | 2016-09-23 | 2.016 | 28,291,732 | +2,670,566 | 0.47% | 57,045,010 |
| 2016-09-26 | 2016-09-22 | 1.964 | 25,621,166 | -63,174 | 0.42% | 50,321,961 |
| 2016-09-23 | 2016-09-21 | 1.985 | 25,684,340 | +111,034 | 0.42% | 50,982,699 |
| 2016-09-22 | 2016-09-20 | 1.964 | 25,573,306 | +316,831 | 0.42% | 50,227,960 |
| 2016-09-21 | 2016-09-19 | 2.006 | 25,256,475 | -618,347 | 0.42% | 50,661,119 |
| 2016-09-20 | 2016-09-15 | 2.006 | 25,874,822 | +9,572 | 0.43% | 51,901,441 |
| 2016-09-14 | 2016-09-12 | 1.943 | 25,865,250 | -94,762 | 0.43% | 50,260,921 |
| 2016-09-13 | 2016-09-09 | 1.964 | 25,960,012 | -432,651 | 0.43% | 50,987,481 |
| 2016-09-12 | 2016-09-08 | 2.006 | 26,392,663 | -79,446 | 0.43% | 52,940,161 |
| 2016-09-09 | 2016-09-07 | 1.828 | 26,472,109 | -38,288 | 0.44% | 48,397,999 |
| 2016-09-08 | 2016-09-06 | 1.807 | 26,510,397 | +22,015 | 0.44% | 47,914,080 |
| 2016-09-07 | 2016-09-05 | 1.807 | 26,488,382 | +399,149 | 0.44% | 47,874,290 |
| 2016-09-06 | 2016-09-02 | 1.818 | 26,089,233 | -47,859 | 0.43% | 47,425,441 |
| 2016-09-05 | 2016-09-01 | 1.818 | 26,137,092 | -467,110 | 0.43% | 47,512,440 |
| 2016-09-02 | 2016-08-31 | 1.797 | 26,604,202 | +27,759 | 0.44% | 47,805,680 |
| 2016-09-01 | 2016-08-30 | 1.807 | 26,576,443 | -84,233 | 0.44% | 48,033,449 |
| 2016-08-31 | 2016-08-29 | 1.755 | 26,660,676 | +390,534 | 0.44% | 46,793,039 |
| 2016-08-30 | 2016-08-26 | 1.724 | 26,270,142 | -76,575 | 0.43% | 45,284,250 |
| 2016-08-29 | 2016-08-25 | 1.745 | 26,346,717 | +105,291 | 0.43% | 45,966,749 |
| 2016-08-26 | 2016-08-24 | 1.724 | 26,241,426 | -28,716 | 0.43% | 45,234,750 |
| 2016-08-25 | 2016-08-23 | 1.745 | 26,270,142 | +27,759 | 0.43% | 45,833,150 |
| 2016-08-23 | 2016-08-19 | 1.776 | 26,242,383 | +67,003 | 0.43% | 46,607,199 |
| 2016-08-22 | 2016-08-18 | 1.766 | 26,175,380 | -134,007 | 0.43% | 46,214,740 |
| 2016-08-19 | 2016-08-17 | 1.870 | 26,309,387 | -7,657 | 0.43% | 49,199,940 |
| 2016-08-18 | 2016-08-16 | 1.703 | 26,317,044 | +12,443 | 0.43% | 44,815,219 |
| 2016-08-16 | 2016-08-12 | 1.692 | 26,304,601 | +733,209 | 0.43% | 44,519,220 |
| 2016-08-09 | 2016-08-05 | 1.640 | 25,571,392 | -95,719 | 0.42% | 41,942,551 |
| 2016-08-08 | 2016-08-04 | 1.619 | 25,667,111 | -57,431 | 0.42% | 41,563,250 |
| 2016-07-27 | 2016-07-25 | 1.630 | 25,724,542 | -24,887 | 0.42% | 41,924,999 |
| 2016-07-26 | 2016-07-22 | 1.661 | 25,749,429 | +28,715 | 0.42% | 42,772,589 |
| 2016-07-25 | 2016-07-21 | 1.672 | 25,720,714 | +21,059 | 0.42% | 42,993,601 |
| 2016-07-15 | 2016-07-13 | 1.703 | 25,699,655 | +111,991 | 0.42% | 43,763,869 |
| 2016-07-08 | 2016-07-06 | 1.692 | 25,587,664 | -1,914 | 0.42% | 43,305,840 |
| 2016-06-24 | 2016-06-22 | 1.713 | 25,589,578 | -124,435 | 0.42% | 43,843,760 |
| 2016-06-23 | 2016-06-21 | 1.713 | 25,714,013 | -535,071 | 0.42% | 44,056,960 |
| 2016-06-15 | 2016-06-13 | 1.724 | 26,249,084 | +14,358 | 0.43% | 45,247,951 |
| 2016-06-10 | 2016-06-07 | 1.724 | 26,234,726 | -76,575 | 0.43% | 45,223,200 |
| 2016-06-07 | 2016-06-03 | 1.745 | 26,311,301 | -957 | 0.43% | 45,904,960 |
| 2016-06-06 | 2016-06-02 | 1.755 | 26,312,258 | -48,817 | 0.43% | 46,181,519 |
| 2016-06-03 | 2016-06-01 | 1.745 | 26,361,075 | +957,192 | 0.43% | 45,991,800 |
| 2016-06-02 | 2016-05-31 | 1.745 | 25,403,883 | +258,442 | 0.42% | 44,321,800 |
| 2016-06-01 | 2016-05-30 | 1.766 | 25,145,441 | +228,769 | 0.41% | 44,396,300 |
| 2016-05-31 | 2016-05-27 | 1.776 | 24,916,672 | +220,154 | 0.41% | 44,252,700 |
| 2016-05-30 | 2016-05-26 | 1.734 | 24,696,518 | -1,914 | 0.41% | 42,829,660 |
| 2016-05-27 | 2016-05-25 | 1.745 | 24,698,432 | +27,758 | 0.41% | 43,091,010 |
| 2016-05-25 | 2016-05-23 | 1.776 | 24,670,674 | -11,486 | 0.41% | 43,815,801 |
| 2016-05-24 | 2016-05-20 | 1.818 | 24,682,160 | -52,646 | 0.41% | 44,867,640 |
| 2016-05-23 | 2016-05-19 | 1.776 | 24,734,806 | -21,058 | 0.41% | 43,929,701 |
| 2016-05-20 | 2016-05-18 | 1.797 | 24,755,864 | -3,829 | 0.41% | 44,484,360 |
| 2016-05-19 | 2016-05-17 | 1.828 | 24,759,693 | -57,431 | 0.41% | 45,267,251 |
| 2016-05-18 | 2016-05-16 | 1.870 | 24,817,124 | -481,468 | 0.41% | 46,409,330 |
| 2016-05-17 | 2016-05-13 | 1.933 | 25,298,592 | -958,149 | 0.42% | 48,895,500 |
| 2016-05-16 | 2016-05-12 | 1.912 | 26,256,741 | -22,973 | 0.43% | 50,198,730 |
| 2016-05-13 | 2016-05-11 | 1.922 | 26,279,714 | -4,786 | 0.43% | 50,517,200 |
| 2016-05-12 | 2016-05-10 | 1.933 | 26,284,500 | -100,505 | 0.43% | 50,801,000 |
| 2016-05-11 | 2016-05-09 | 1.912 | 26,385,005 | -4,786 | 0.43% | 50,443,950 |
| 2016-05-10 | 2016-05-06 | 1.933 | 26,389,791 | -67,961 | 0.43% | 51,004,500 |
| 2016-05-09 | 2016-05-05 | 1.933 | 26,457,752 | -60,303 | 0.43% | 51,135,851 |
| 2016-05-06 | 2016-05-04 | 1.891 | 26,518,055 | -231,640 | 0.44% | 50,144,241 |
| 2016-05-05 | 2016-05-03 | 1.901 | 26,749,695 | -21,058 | 0.44% | 50,861,720 |
| 2016-05-03 | 2016-04-28 | 1.922 | 26,770,753 | +2,871 | 0.44% | 51,461,119 |
| 2016-04-29 | 2016-04-27 | 1.943 | 26,767,882 | -13,401 | 0.44% | 52,014,900 |
| 2016-04-28 | 2016-04-26 | 1.912 | 26,781,283 | -14,357 | 0.44% | 51,201,571 |
| 2016-04-26 | 2016-04-22 | 1.880 | 26,795,640 | -958 | 0.44% | 50,389,199 |
| 2016-04-25 | 2016-04-21 | 1.891 | 26,796,598 | -957 | 0.44% | 50,670,951 |
| 2016-04-22 | 2016-04-20 | 1.891 | 26,797,555 | +95,719 | 0.44% | 50,672,760 |
| 2016-04-20 | 2016-04-18 | 1.860 | 26,701,836 | -56,474 | 0.44% | 49,654,881 |
| 2016-04-13 | 2016-04-11 | 1.766 | 26,758,310 | -19,144 | 0.44% | 47,243,950 |
| 2016-04-12 | 2016-04-08 | 1.703 | 26,777,454 | +19,144 | 0.44% | 45,599,250 |
| 2016-04-06 | 2016-04-01 | 1.755 | 26,758,310 | -66,046 | 0.44% | 46,964,400 |
| 2016-04-01 | 2016-03-30 | 1.692 | 26,824,356 | -957 | 0.44% | 45,398,880 |
| 2016-03-30 | 2016-03-24 | 1.630 | 26,825,313 | -287,158 | 0.44% | 43,718,999 |
| 2016-03-29 | 2016-03-23 | 1.619 | 27,112,471 | +7,657 | 0.45% | 43,903,750 |
| 2016-03-24 | 2016-03-22 | 1.588 | 27,104,814 | +26,802 | 0.45% | 43,041,841 |
| 2016-03-22 | 2016-03-18 | 1.651 | 27,078,012 | -4,786 | 0.45% | 44,696,620 |
| 2016-03-21 | 2016-03-17 | 1.619 | 27,082,798 | -10,529 | 0.45% | 43,855,700 |
| 2016-03-18 | 2016-03-16 | 1.672 | 27,093,327 | +7,657 | 0.45% | 45,288,000 |
| 2016-03-17 | 2016-03-15 | 1.661 | 27,085,670 | -180,909 | 0.45% | 44,992,230 |
| 2016-03-15 | 2016-03-11 | 1.640 | 27,266,579 | -371,391 | 0.45% | 44,723,020 |
| 2016-03-14 | 2016-03-10 | 1.630 | 27,637,970 | -1,229,035 | 0.45% | 45,043,441 |
| 2016-03-11 | 2016-03-09 | 1.661 | 28,867,005 | -1,045,254 | 0.47% | 47,951,221 |
| 2016-03-08 | 2016-03-04 | 1.640 | 29,912,259 | -278,542 | 0.49% | 49,062,501 |
| 2016-03-07 | 2016-03-03 | 1.630 | 30,190,801 | -595,374 | 0.50% | 49,203,959 |
| 2016-03-04 | 2016-03-02 | 1.672 | 30,786,175 | +143,579 | 0.51% | 51,460,800 |
| 2016-03-01 | 2016-02-26 | 1.619 | 30,642,596 | +565,700 | 0.50% | 49,620,150 |
| 2016-02-23 | 2016-02-19 | 1.703 | 30,076,896 | -19,143 | 0.49% | 51,217,861 |
| 2016-02-16 | 2016-02-12 | 1.640 | 30,096,039 | -55,518 | 0.49% | 49,363,939 |
| 2016-02-11 | 2016-02-04 | 1.766 | 30,151,557 | +19,144 | 0.50% | 53,235,001 |
| 2016-02-03 | 2016-02-01 | 1.818 | 30,132,413 | -4,786 | 0.50% | 54,775,200 |
| 2016-02-01 | 2016-01-28 | 1.870 | 30,137,199 | -178,037 | 0.50% | 56,358,151 |
| 2016-01-29 | 2016-01-27 | 1.860 | 30,315,236 | -95,720 | 0.50% | 56,374,379 |
| 2016-01-28 | 2016-01-26 | 1.870 | 30,410,956 | -239,298 | 0.50% | 56,870,091 |
| 2016-01-26 | 2016-01-22 | 1.901 | 30,650,254 | -47,859 | 0.50% | 58,278,220 |
| 2016-01-25 | 2016-01-21 | 1.870 | 30,698,113 | +8,614 | 0.50% | 57,407,089 |
| 2016-01-22 | 2016-01-20 | 1.891 | 30,689,499 | -19,143 | 0.50% | 58,032,221 |
| 2016-01-21 | 2016-01-19 | 1.922 | 30,708,642 | -9,572 | 0.50% | 59,030,879 |
| 2016-01-20 | 2016-01-18 | 1.901 | 30,718,214 | +47,859 | 0.51% | 58,407,439 |
| 2016-01-19 | 2016-01-15 | 1.933 | 30,670,355 | -155,065 | 0.50% | 59,277,700 |
| 2016-01-18 | 2016-01-14 | 1.912 | 30,825,420 | +77,533 | 0.51% | 58,933,320 |
| 2016-01-15 | 2016-01-13 | 1.933 | 30,747,887 | -199,096 | 0.51% | 59,427,549 |
| 2016-01-14 | 2016-01-12 | 1.901 | 30,946,983 | -390,535 | 0.51% | 58,842,419 |
| 2016-01-13 | 2016-01-11 | 1.901 | 31,337,518 | -478,596 | 0.52% | 59,584,980 |
| 2016-01-11 | 2016-01-07 | 1.922 | 31,816,114 | -1,933,528 | 0.52% | 61,159,760 |
| 2016-01-08 | 2016-01-06 | 1.964 | 33,749,642 | +4,786 | 0.55% | 66,286,919 |
| 2016-01-06 | 2016-01-04 | 1.901 | 33,744,856 | +48,816 | 0.55% | 64,162,279 |
| 2016-01-04 | 2015-12-29 | 1.901 | 33,696,040 | -7,657 | 0.55% | 64,069,461 |
| 2015-12-30 | 2015-12-28 | 1.922 | 33,703,697 | -47,860 | 0.55% | 64,788,240 |
| 2015-12-29 | 2015-12-24 | 1.922 | 33,751,557 | +38,288 | 0.55% | 64,880,241 |
| 2015-12-28 | 2015-12-22 | 1.901 | 33,713,269 | -263,228 | 0.55% | 64,102,220 |
| 2015-12-23 | 2015-12-21 | 1.891 | 33,976,497 | +12,444 | 0.56% | 64,247,760 |
| 2015-12-18 | 2015-12-16 | 1.766 | 33,964,053 | -95,720 | 0.56% | 59,966,269 |
| 2015-12-17 | 2015-12-15 | 1.766 | 34,059,773 | -861,473 | 0.56% | 60,135,271 |
| 2015-12-16 | 2015-12-14 | 1.766 | 34,921,246 | -35,416 | 0.57% | 61,656,271 |
| 2015-12-15 | 2015-12-11 | 1.766 | 34,956,662 | +86,148 | 0.57% | 61,718,800 |
| 2015-12-11 | 2015-12-09 | 1.755 | 34,870,514 | +497,739 | 0.57% | 61,202,399 |
| 2015-12-10 | 2015-12-08 | 1.745 | 34,372,775 | +64,132 | 0.57% | 59,969,701 |
| 2015-12-09 | 2015-12-07 | 1.766 | 34,308,643 | -27,758 | 0.56% | 60,574,671 |
| 2015-12-08 | 2015-12-04 | 1.766 | 34,336,401 | +765,754 | 0.56% | 60,623,680 |
| 2015-12-03 | 2015-12-01 | 1.755 | 33,570,647 | +26,801 | 0.55% | 58,920,959 |
| 2015-12-01 | 2015-11-27 | 1.766 | 33,543,846 | -157,937 | 0.55% | 59,224,360 |
| 2015-11-27 | 2015-11-25 | 1.776 | 33,701,783 | -356,075 | 0.55% | 59,855,300 |
| 2015-11-26 | 2015-11-24 | 1.776 | 34,057,858 | -211,540 | 0.56% | 60,487,700 |
| 2015-11-24 | 2015-11-20 | 1.776 | 34,269,398 | -1,413,773 | 0.56% | 60,863,400 |
| 2015-11-23 | 2015-11-19 | 1.776 | 35,683,171 | -169,423 | 0.59% | 63,374,300 |
| 2015-11-20 | 2015-11-18 | 1.776 | 35,852,594 | +1,048,126 | 0.59% | 63,675,200 |
| 2015-11-19 | 2015-11-17 | 1.776 | 34,804,468 | -900,718 | 0.57% | 61,813,700 |
| 2015-11-18 | 2015-11-16 | 1.776 | 35,705,186 | -95,719 | 0.59% | 63,413,400 |
| 2015-11-17 | 2015-11-13 | 1.776 | 35,800,905 | -24,887 | 0.59% | 63,583,399 |
| 2015-11-16 | 2015-11-12 | 1.776 | 35,825,792 | +5,743 | 0.59% | 63,627,599 |
| 2015-11-12 | 2015-11-10 | 1.776 | 35,820,049 | +20,101 | 0.59% | 63,617,400 |
| 2015-11-11 | 2015-11-09 | 1.766 | 35,799,948 | -268,014 | 0.59% | 63,207,690 |
| 2015-11-09 | 2015-11-05 | 1.766 | 36,067,962 | -2,281,946 | 0.59% | 63,680,890 |
| 2015-11-06 | 2015-11-04 | 1.766 | 38,349,908 | +95,719 | 0.63% | 67,709,849 |
| 2015-11-04 | 2015-11-02 | 1.776 | 38,254,189 | -320,660 | 0.63% | 67,940,500 |
| 2015-11-03 | 2015-10-30 | 1.776 | 38,574,849 | +287,158 | 0.63% | 68,510,001 |
| 2015-10-28 | 2015-10-26 | 1.766 | 38,287,691 | -3,829 | 0.63% | 67,600,000 |
| 2015-10-23 | 2015-10-20 | 1.776 | 38,291,520 | -157,936 | 0.63% | 68,006,801 |
| 2015-10-22 | 2015-10-19 | 1.776 | 38,449,456 | +469,981 | 0.63% | 68,287,299 |
| 2015-10-20 | 2015-10-16 | 1.776 | 37,979,475 | -65,089 | 0.62% | 67,452,600 |
| 2015-10-19 | 2015-10-15 | 1.776 | 38,044,564 | -259,399 | 0.63% | 67,568,200 |
| 2015-10-16 | 2015-10-14 | 1.766 | 38,303,963 | -19,144 | 0.63% | 67,628,730 |
| 2015-10-15 | 2015-10-13 | 1.776 | 38,323,107 | -239,298 | 0.63% | 68,062,900 |
| 2015-10-14 | 2015-10-12 | 1.776 | 38,562,405 | +12,443 | 0.63% | 68,487,900 |
| 2015-10-13 | 2015-10-09 | 1.776 | 38,549,962 | +245,999 | 0.63% | 68,465,801 |
| 2015-10-12 | 2015-10-08 | 1.797 | 38,303,963 | +191,438 | 0.63% | 68,829,240 |
| 2015-10-09 | 2015-10-07 | 1.786 | 38,112,525 | +306,302 | 0.63% | 68,087,070 |
| 2015-10-08 | 2015-10-06 | 1.786 | 37,806,223 | -47,860 | 0.62% | 67,539,870 |
| 2015-10-07 | 2015-10-05 | 1.797 | 37,854,083 | -1,052,911 | 0.62% | 68,020,840 |
| 2015-10-06 | 2015-10-02 | 1.776 | 38,906,994 | -765,754 | 0.64% | 69,099,899 |
| 2015-10-05 | 2015-09-30 | 1.776 | 39,672,748 | -1,033,768 | 0.65% | 70,459,900 |
| 2015-09-30 | 2015-09-25 | 1.860 | 40,706,516 | +1,915 | 0.67% | 75,698,060 |
| 2015-09-24 | 2015-09-22 | 1.880 | 40,704,601 | -11,487 | 0.67% | 76,544,999 |
| 2015-09-22 | 2015-09-18 | 1.870 | 40,716,088 | -95,719 | 0.67% | 76,141,231 |
| 2015-09-21 | 2015-09-17 | 1.734 | 40,811,807 | +147,408 | 0.67% | 70,777,420 |
| 2015-09-16 | 2015-09-14 | 1.745 | 40,664,399 | -3,350,173 | 0.67% | 70,946,609 |
| 2015-09-11 | 2015-09-09 | 1.839 | 44,014,572 | -47,860 | 0.72% | 80,930,079 |
| 2015-09-09 | 2015-09-07 | 1.776 | 44,062,432 | -26,801 | 0.72% | 78,256,100 |
| 2015-09-01 | 2015-08-28 | 1.692 | 44,089,233 | -16,273 | 0.72% | 74,618,820 |
| 2015-08-31 | 2015-08-27 | 1.786 | 44,105,506 | +2,872 | 0.73% | 78,793,381 |
| 2015-08-26 | 2015-08-24 | 1.494 | 44,102,634 | +2,872 | 0.73% | 65,887,250 |
| 2015-08-24 | 2015-08-20 | 1.786 | 44,099,762 | +19,143 | 0.73% | 78,783,119 |
| 2015-08-20 | 2015-08-18 | 1.849 | 44,080,619 | -52,645 | 0.72% | 81,512,041 |
| 2015-08-19 | 2015-08-17 | 1.860 | 44,133,264 | +28,716 | 0.73% | 82,070,460 |
| 2015-08-18 | 2015-08-14 | 1.797 | 44,104,548 | +957 | 0.73% | 79,252,439 |
| 2015-08-12 | 2015-08-10 | 1.755 | 44,103,591 | -116,778 | 0.73% | 77,407,680 |
| 2015-08-11 | 2015-08-07 | 1.766 | 44,220,369 | -290,029 | 0.73% | 78,074,621 |
| 2015-08-07 | 2015-08-05 | 1.692 | 44,510,398 | -14,358 | 0.73% | 75,331,620 |
| 2015-08-06 | 2015-08-04 | 1.766 | 44,524,756 | -124,435 | 0.73% | 78,612,040 |
| 2015-08-05 | 2015-08-03 | 1.776 | 44,649,191 | -38,287 | 0.73% | 79,298,200 |
| 2015-07-30 | 2015-07-28 | 1.724 | 44,687,478 | -320,660 | 0.73% | 77,031,899 |
| 2015-07-29 | 2015-07-27 | 1.755 | 45,008,138 | +13,401 | 0.74% | 78,995,280 |
| 2015-07-28 | 2015-07-24 | 1.880 | 44,994,737 | -618,346 | 0.74% | 84,612,600 |
| 2015-07-27 | 2015-07-23 | 1.933 | 45,613,083 | -1,488,434 | 0.75% | 88,158,049 |
| 2015-07-24 | 2015-07-22 | 1.964 | 47,101,517 | -958 | 0.77% | 92,511,039 |
| 2015-07-22 | 2015-07-20 | 1.964 | 47,102,475 | +24,887 | 0.77% | 92,512,921 |
| 2015-07-21 | 2015-07-17 | 1.964 | 47,077,588 | +1,848,339 | 0.77% | 92,464,041 |
| 2015-07-20 | 2015-07-16 | 1.943 | 45,229,249 | +182,823 | 0.74% | 87,888,719 |
| 2015-07-16 | 2015-07-14 | 1.975 | 45,046,426 | -124,435 | 0.74% | 88,945,291 |
| 2015-07-15 | 2015-07-13 | 1.975 | 45,170,861 | -19,143 | 0.74% | 89,190,991 |
| 2015-07-14 | 2015-07-10 | 1.807 | 45,190,004 | +19,143 | 0.74% | 81,675,029 |
| 2015-07-13 | 2015-07-09 | 1.797 | 45,170,861 | +1,172,561 | 0.74% | 81,168,521 |
| 2015-07-10 | 2015-07-08 | 1.494 | 43,998,300 | -623,132 | 0.72% | 65,731,380 |
| 2015-07-09 | 2015-07-07 | 1.776 | 44,621,432 | -9,574,794 | 0.73% | 79,248,900 |
| 2015-07-08 | 2015-07-06 | 1.901 | 54,196,226 | -1,670,301 | 0.89% | 103,048,399 |
| 2015-07-07 | 2015-07-03 | 1.985 | 55,866,527 | -569,529 | 0.92% | 110,893,500 |
| 2015-07-06 | 2015-07-02 | 2.037 | 56,436,056 | -2,465,728 | 0.93% | 114,971,999 |
| 2015-07-03 | 2015-06-30 | 2.089 | 58,901,784 | +258,442 | 0.97% | 123,072,001 |
| 2015-07-02 | 2015-06-29 | 2.089 | 58,643,342 | -670,034 | 0.96% | 122,532,000 |
| 2015-06-30 | 2015-06-26 | 2.246 | 59,313,376 | -213,454 | 0.98% | 133,226,899 |
| 2015-06-29 | 2015-06-25 | 2.121 | 59,526,830 | -9,572 | 0.98% | 126,243,669 |
| 2015-06-26 | 2015-06-24 | 2.183 | 59,536,402 | +171,337 | 0.98% | 129,995,910 |
| 2015-06-25 | 2015-06-23 | 2.215 | 59,365,065 | -129,221 | 0.98% | 131,482,401 |
| 2015-06-23 | 2015-06-19 | 2.236 | 59,494,286 | -47,859 | 0.98% | 133,011,701 |
| 2015-06-22 | 2015-06-18 | 2.204 | 59,542,145 | +796,384 | 0.98% | 131,252,549 |
| 2015-06-19 | 2015-06-17 | 2.277 | 58,745,761 | -97,634 | 0.97% | 133,793,139 |
| 2015-06-18 | 2015-06-16 | 2.277 | 58,843,395 | -326,403 | 0.97% | 134,015,500 |
| 2015-06-17 | 2015-06-15 | 2.277 | 59,169,798 | -419,250 | 0.97% | 134,758,881 |
| 2015-06-16 | 2015-06-12 | 2.277 | 59,589,048 | -1,070,141 | 0.98% | 135,713,721 |
| 2015-06-15 | 2015-06-11 | 2.236 | 60,659,189 | +54,560 | 1.00% | 135,616,081 |
| 2015-06-12 | 2015-06-10 | 2.330 | 60,604,629 | +912,204 | 1.00% | 141,192,451 |
| 2015-06-11 | 2015-06-09 | 2.183 | 59,692,425 | +134,007 | 0.98% | 130,336,581 |
| 2015-06-10 | 2015-06-08 | 2.194 | 59,558,418 | -137,835 | 0.98% | 130,666,201 |
| 2015-06-09 | 2015-06-05 | 2.183 | 59,696,253 | +84,233 | 0.98% | 130,344,939 |
| 2015-06-08 | 2015-06-04 | 2.215 | 59,612,020 | +450,837 | 0.98% | 132,029,359 |
| 2015-06-05 | 2015-06-03 | 2.183 | 59,161,183 | -2,424,568 | 0.97% | 129,176,630 |
| 2015-06-04 | 2015-06-02 | 2.246 | 61,585,751 | -717,894 | 1.01% | 138,331,000 |
| 2015-06-03 | 2015-06-01 | 2.309 | 62,303,645 | -105,291 | 1.02% | 143,848,900 |
| 2015-06-02 | 2015-05-29 | 2.309 | 62,408,936 | +1,660,728 | 1.03% | 144,092,000 |
| 2015-06-01 | 2015-05-28 | 2.298 | 60,748,208 | +553,258 | 1.00% | 139,623,001 |
| 2015-05-29 | 2015-05-27 | 2.382 | 60,194,950 | +1,422,387 | 0.99% | 143,382,359 |
| 2015-05-28 | 2015-05-26 | 2.403 | 58,772,563 | +4,523,691 | 0.97% | 141,222,301 |
| 2015-05-27 | 2015-05-22 | 2.455 | 54,248,872 | +1,298,910 | 0.89% | 133,186,250 |
| 2015-05-26 | 2015-05-21 | 2.413 | 52,949,962 | -382,877 | 0.87% | 127,784,580 |
| 2015-05-22 | 2015-05-20 | 2.549 | 53,332,839 | +1,441,532 | 0.88% | 135,951,920 |
| 2015-05-21 | 2015-05-19 | 2.424 | 51,891,307 | +4,736,187 | 0.85% | 125,771,839 |
| 2015-05-20 | 2015-05-18 | 2.173 | 47,155,120 | +2,711,726 | 0.78% | 102,469,120 |
| 2015-05-19 | 2015-05-15 | 2.121 | 44,443,394 | +11,320,713 | 0.73% | 94,254,929 |
| 2015-05-18 | 2015-05-14 | 2.037 | 33,122,681 | -259,400 | 0.54% | 67,477,799 |
| 2015-05-15 | 2015-05-13 | 2.037 | 33,382,081 | -295,772 | 0.55% | 68,006,251 |
| 2015-05-14 | 2015-05-12 | 2.058 | 33,677,853 | -1,869,396 | 0.55% | 69,312,480 |
| 2015-05-13 | 2015-05-11 | 2.027 | 35,547,249 | +19,143 | 0.58% | 72,045,779 |
| 2015-05-12 | 2015-05-08 | 2.006 | 35,528,106 | +459,453 | 0.58% | 71,264,641 |
| 2015-05-11 | 2015-05-07 | 2.027 | 35,068,653 | -182,824 | 0.58% | 71,075,779 |
| 2015-05-08 | 2015-05-06 | 2.048 | 35,251,477 | -47,860 | 0.58% | 72,182,880 |
| 2015-05-07 | 2015-05-05 | 2.048 | 35,299,337 | +934,220 | 0.58% | 72,280,881 |
| 2015-05-06 | 2015-05-04 | 2.069 | 34,365,117 | +20,101 | 0.56% | 71,085,960 |
| 2015-05-05 | 2015-04-30 | 2.058 | 34,345,016 | +47,860 | 0.56% | 70,685,570 |
| 2015-05-04 | 2015-04-29 | 2.016 | 34,297,156 | +172,294 | 0.56% | 69,153,829 |
| 2015-04-30 | 2015-04-28 | 2.058 | 34,124,862 | +4,996,544 | 0.56% | 70,232,471 |
| 2015-04-29 | 2015-04-27 | 2.089 | 29,128,318 | +33,502 | 0.48% | 60,862,000 |
| 2015-04-28 | 2015-04-24 | 2.079 | 29,094,816 | +1,148,630 | 0.48% | 60,488,039 |
| 2015-04-24 | 2015-04-22 | 2.079 | 27,946,186 | +114,863 | 0.46% | 58,100,041 |
| 2015-04-22 | 2015-04-20 | 2.089 | 27,831,323 | -178,037 | 0.46% | 58,152,001 |
| 2015-04-21 | 2015-04-17 | 2.152 | 28,009,360 | +11,567,668 | 0.46% | 60,279,719 |
| 2015-04-20 | 2015-04-16 | 2.089 | 16,441,692 | +5,992,024 | 0.27% | 34,354,001 |
| 2015-04-17 | 2015-04-15 | 2.069 | 10,449,668 | +7,985,855 | 0.17% | 21,615,660 |
| 2015-04-16 | 2015-04-14 | 2.089 | 2,463,813 | +1,008,881 | 0.04% | 5,148,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 1,454,932 | +378,091 | 0.02% | 3,313,599 |
| 2015-04-14 | 2015-04-10 | 2.413 | 1,076,841 | +27,758 | 0.02% | 2,598,749 |
| 2015-04-13 | 2015-04-09 | 2.330 | 1,049,083 | +132,093 | 0.02% | 2,444,081 |
| 2015-04-10 | 2015-04-08 | 2.267 | 916,990 | +22,015 | 0.02% | 2,078,860 |
| 2015-04-09 | 2015-04-02 | 2.173 | 894,975 | +17,230 | 0.01% | 1,944,800 |
| 2015-04-02 | 2015-03-31 | 2.089 | 877,745 | -3,829 | 0.01% | 1,833,999 |
| 2015-03-27 | 2015-03-25 | 2.058 | 881,574 | -28,716 | 0.01% | 1,814,370 |
| 2015-03-25 | 2015-03-23 | 2.079 | 910,290 | +3,829 | 0.01% | 1,892,490 |
| 2015-03-20 | 2015-03-18 | 2.048 | 906,461 | +3,829 | 0.01% | 1,856,120 |
| 2015-03-19 | 2015-03-17 | 2.100 | 902,632 | +53,602 | 0.01% | 1,895,429 |
| 2015-03-18 | 2015-03-16 | 2.215 | 849,030 | +19,144 | 0.01% | 1,880,441 |
| 2015-03-16 | 2015-03-12 | 2.298 | 829,886 | +8,615 | 0.01% | 1,907,401 |
| 2015-03-02 | 2015-02-26 | 2.486 | 821,271 | -9,572 | 0.01% | 2,042,040 |
| 2015-02-06 | 2015-02-04 | 2.445 | 830,843 | -67,003 | 0.01% | 2,031,120 |
| 2015-02-05 | 2015-02-03 | 2.497 | 897,846 | -28,716 | 0.01% | 2,241,819 |
| 2015-02-03 | 2015-01-30 | 2.497 | 926,562 | -18,187 | 0.02% | 2,313,520 |
| 2015-01-16 | 2015-01-14 | 2.466 | 944,749 | -10,529 | 0.02% | 2,329,321 |
| 2015-01-12 | 2015-01-08 | 2.476 | 955,278 | +10,529 | 0.02% | 2,365,260 |
| 2015-01-05 | 2014-12-31 | 2.539 | 944,749 | +22,016 | 0.02% | 2,398,411 |
| 2015-01-02 | 2014-12-29 | 2.518 | 922,733 | +38,287 | 0.02% | 2,323,239 |
| 2014-12-30 | 2014-12-24 | 2.539 | 884,446 | +958 | 0.01% | 2,245,321 |
| 2014-12-23 | 2014-12-19 | 2.528 | 883,488 | -3,829 | 0.01% | 2,233,659 |
| 2014-12-19 | 2014-12-17 | 2.486 | 887,317 | -14,358 | 0.01% | 2,206,259 |
| 2014-12-15 | 2014-12-11 | 2.424 | 901,675 | -4,786 | 0.01% | 2,185,440 |
| 2014-12-12 | 2014-12-10 | 2.497 | 906,461 | +4,786 | 0.01% | 2,263,330 |
| 2014-12-08 | 2014-12-04 | 2.507 | 901,675 | -21,058 | 0.01% | 2,260,800 |
| 2014-11-28 | 2014-11-26 | 2.466 | 922,733 | +957 | 0.02% | 2,275,039 |
| 2014-11-27 | 2014-11-25 | 2.476 | 921,776 | +3,829 | 0.02% | 2,282,310 |
| 2014-11-25 | 2014-11-21 | 2.455 | 917,947 | -4,786 | 0.02% | 2,253,649 |
| 2014-11-24 | 2014-11-20 | 2.486 | 922,733 | +957 | 0.02% | 2,294,319 |
| 2014-11-21 | 2014-11-19 | 2.497 | 921,776 | -76,576 | 0.02% | 2,301,570 |
| 2014-11-20 | 2014-11-18 | 2.497 | 998,352 | -497,740 | 0.02% | 2,492,771 |
| 2014-11-19 | 2014-11-17 | 2.497 | 1,496,092 | -16,272 | 0.02% | 3,735,571 |
| 2014-11-18 | 2014-11-14 | 2.528 | 1,512,364 | -4,786 | 0.02% | 3,823,601 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,517,150 | -106,248 | 0.02% | 3,819,851 |
| 2014-11-10 | 2014-11-06 | 2.507 | 1,623,398 | -22,016 | 0.03% | 4,070,400 |
| 2014-11-07 | 2014-11-05 | 2.528 | 1,645,414 | -34,458 | 0.03% | 4,159,981 |
| 2014-11-06 | 2014-11-04 | 2.528 | 1,679,872 | +38,287 | 0.03% | 4,247,099 |
| 2014-11-04 | 2014-10-31 | 2.539 | 1,641,585 | +56,475 | 0.03% | 4,167,451 |
| 2014-11-03 | 2014-10-30 | 2.518 | 1,585,110 | -142,622 | 0.03% | 3,990,959 |
| 2014-10-31 | 2014-10-29 | 2.518 | 1,727,732 | +22,973 | 0.03% | 4,350,050 |
| 2014-10-30 | 2014-10-28 | 2.528 | 1,704,759 | +86,147 | 0.03% | 4,310,019 |
| 2014-10-29 | 2014-10-27 | 2.528 | 1,618,612 | +86,147 | 0.03% | 4,092,220 |
| 2014-10-28 | 2014-10-24 | 2.507 | 1,532,465 | -47,859 | 0.03% | 3,842,400 |
| 2014-10-21 | 2014-10-17 | 2.528 | 1,580,324 | +55,517 | 0.03% | 3,995,419 |
| 2014-10-17 | 2014-10-15 | 2.528 | 1,524,807 | -47,860 | 0.03% | 3,855,059 |
| 2014-10-15 | 2014-10-13 | 2.549 | 1,572,667 | +531,242 | 0.03% | 4,008,920 |
| 2014-10-14 | 2014-10-10 | 2.549 | 1,041,425 | -28,716 | 0.02% | 2,654,720 |
| 2014-10-10 | 2014-10-08 | 2.528 | 1,070,141 | -10,529 | 0.02% | 2,705,560 |
| 2014-10-09 | 2014-10-07 | 2.539 | 1,080,670 | -28,716 | 0.02% | 2,743,470 |
| 2014-09-30 | 2014-09-26 | 2.528 | 1,109,386 | -32,544 | 0.02% | 2,804,780 |
| 2014-09-29 | 2014-09-25 | 2.518 | 1,141,930 | +2,871 | 0.02% | 2,875,129 |
| 2014-09-23 | 2014-09-19 | 2.455 | 1,139,059 | -95,719 | 0.02% | 2,796,500 |
| 2014-09-22 | 2014-09-18 | 2.560 | 1,234,778 | +191,438 | 0.02% | 3,160,500 |
| 2014-09-19 | 2014-09-17 | 2.560 | 1,043,340 | +103,377 | 0.02% | 2,670,501 |
| 2014-09-16 | 2014-09-12 | 2.591 | 939,963 | +95,719 | 0.02% | 2,435,360 |
| 2014-09-15 | 2014-09-11 | 2.560 | 844,244 | -33,501 | 0.01% | 2,160,901 |
| 2014-09-12 | 2014-09-10 | 2.570 | 877,745 | -958 | 0.01% | 2,255,819 |
| 2014-09-04 | 2014-09-02 | 2.539 | 878,703 | -9,571 | 0.01% | 2,230,741 |
| 2014-09-03 | 2014-09-01 | 2.580 | 888,274 | -95,720 | 0.01% | 2,292,159 |
| 2014-09-02 | 2014-08-29 | 2.580 | 983,994 | -28,715 | 0.02% | 2,539,161 |
| 2014-08-29 | 2014-08-27 | 2.612 | 1,012,709 | -38,288 | 0.02% | 2,644,999 |
| 2014-08-28 | 2014-08-26 | 2.612 | 1,050,997 | -67,004 | 0.02% | 2,745,000 |
| 2014-08-27 | 2014-08-25 | 2.612 | 1,118,001 | -9,571 | 0.02% | 2,920,001 |
| 2014-08-25 | 2014-08-21 | 2.455 | 1,127,572 | -13,401 | 0.02% | 2,768,299 |
| 2014-08-21 | 2014-08-19 | 2.434 | 1,140,973 | -47,860 | 0.02% | 2,777,360 |
| 2014-08-20 | 2014-08-18 | 2.392 | 1,188,833 | +25,844 | 0.02% | 2,844,180 |
| 2014-08-19 | 2014-08-15 | 2.413 | 1,162,989 | +958 | 0.02% | 2,806,651 |
| 2014-08-18 | 2014-08-14 | 2.434 | 1,162,031 | +2,871 | 0.02% | 2,828,619 |
| 2014-08-14 | 2014-08-12 | 2.445 | 1,159,160 | +2,872 | 0.02% | 2,833,740 |
| 2014-08-08 | 2014-08-06 | 2.277 | 1,156,288 | +334,060 | 0.02% | 2,633,439 |
| 2014-08-06 | 2014-08-04 | 2.121 | 822,228 | -54,560 | 0.01% | 1,743,770 |
| 2014-08-05 | 2014-08-01 | 2.194 | 876,788 | +23,930 | 0.01% | 1,923,600 |
| 2014-08-04 | 2014-07-31 | 2.183 | 852,858 | +28,715 | 0.01% | 1,862,189 |
| 2014-08-01 | 2014-07-30 | 2.298 | 824,143 | +4,786 | 0.01% | 1,894,201 |
| 2014-07-31 | 2014-07-29 | 2.277 | 819,357 | +51,689 | 0.01% | 1,866,081 |
| 2014-07-30 | 2014-07-28 | 2.392 | 767,668 | +4,786 | 0.01% | 1,836,580 |
| 2014-07-29 | 2014-07-25 | 2.476 | 762,882 | -33,502 | 0.01% | 1,888,889 |
| 2014-07-28 | 2014-07-24 | 2.497 | 796,384 | +53,603 | 0.01% | 1,988,480 |
| 2014-07-25 | 2014-07-23 | 2.466 | 742,781 | +11,486 | 0.01% | 1,831,359 |
| 2014-07-23 | 2014-07-21 | 2.434 | 731,295 | -19,144 | 0.01% | 1,780,120 |
| 2014-07-21 | 2014-07-17 | 2.476 | 750,439 | +19,144 | 0.01% | 1,858,081 |
| 2014-07-18 | 2014-07-16 | 2.507 | 731,295 | +5,743 | 0.01% | 1,833,600 |
| 2014-07-17 | 2014-07-15 | 2.486 | 725,552 | 0.01% | 1,804,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy