History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-29 | 2025-09-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-24 | 2025-09-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-09 | 2025-09-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-08 | 2025-09-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-21 | 2025-08-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-11 | 2025-08-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-01 | 2025-07-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-31 | 2025-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-22 | 2025-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-11 | 2025-07-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-07-02 | 2025-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-27 | 2025-06-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-16 | 2025-06-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-13 | 2025-06-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-06 | 2025-06-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-06-05 | 2025-06-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-06-03 | 2025-05-30 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-02 | 2025-05-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-28 | 2025-05-26 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-27 | 2025-05-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-26 | 2025-05-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-05-22 | 2025-05-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-05-21 | 2025-05-19 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-19 | 2025-05-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-13 | 2025-05-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-05-12 | 2025-05-08 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-24 | 2025-04-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-23 | 2025-04-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-22 | 2025-04-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-04-16 | 2025-04-14 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-15 | 2025-04-11 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-08 | 2025-04-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-03 | 2025-04-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-02 | 2025-03-31 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-01 | 2025-03-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-25 | 2025-03-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-03-21 | 2025-03-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-20 | 2025-03-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-18 | 2025-03-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-17 | 2025-03-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-13 | 2025-03-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-10 | 2025-03-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-03 | 2025-02-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-28 | 2025-02-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-02-26 | 2025-02-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-02-25 | 2025-02-21 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-02-24 | 2025-02-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-21 | 2025-02-19 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-20 | 2025-02-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-02-17 | 2025-02-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-13 | 2025-02-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-12 | 2025-02-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-10 | 2025-02-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-07 | 2025-02-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-01-24 | 2025-01-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-16 | 2025-01-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-08 | 2025-01-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-01-07 | 2025-01-03 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-06 | 2025-01-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-03 | 2024-12-31 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-02 | 2024-12-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-30 | 2024-12-24 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-27 | 2024-12-20 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-23 | 2024-12-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-20 | 2024-12-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-19 | 2024-12-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-13 | 2024-12-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-11 | 2024-12-09 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-10 | 2024-12-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-09 | 2024-12-05 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-12-06 | 2024-12-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-12-02 | 2024-11-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-11-28 | 2024-11-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-25 | 2024-11-21 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-22 | 2024-11-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-20 | 2024-11-18 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-19 | 2024-11-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-18 | 2024-11-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-15 | 2024-11-13 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-14 | 2024-11-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-08 | 2024-11-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-06 | 2024-11-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-01 | 2024-10-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-31 | 2024-10-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-28 | 2024-10-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-10-25 | 2024-10-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-24 | 2024-10-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-23 | 2024-10-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-10-18 | 2024-10-16 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-10-17 | 2024-10-15 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-10-16 | 2024-10-14 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-10-15 | 2024-10-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-10-14 | 2024-10-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-08 | 2024-10-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-10-04 | 2024-10-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-10-02 | 2024-09-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-09-30 | 2024-09-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-27 | 2024-09-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-26 | 2024-09-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-24 | 2024-09-20 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-09-20 | 2024-09-17 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-09-19 | 2024-09-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-17 | 2024-09-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-16 | 2024-09-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-09-10 | 2024-09-05 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-09-09 | 2024-09-04 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-09-05 | 2024-09-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-09-04 | 2024-09-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-09-02 | 2024-08-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-08-30 | 2024-08-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-08-29 | 2024-08-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-08-28 | 2024-08-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-26 | 2024-08-22 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-23 | 2024-08-21 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-22 | 2024-08-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-21 | 2024-08-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-08-20 | 2024-08-16 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-08-19 | 2024-08-15 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-08-16 | 2024-08-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-14 | 2024-08-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-13 | 2024-08-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-08 | 2024-08-06 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-07 | 2024-08-05 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-06 | 2024-08-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-05 | 2024-08-01 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-02 | 2024-07-31 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-01 | 2024-07-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-30 | 2024-07-26 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-29 | 2024-07-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-25 | 2024-07-23 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-22 | 2024-07-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-19 | 2024-07-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-18 | 2024-07-16 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-07-17 | 2024-07-15 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-07-16 | 2024-07-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-12 | 2024-07-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-11 | 2024-07-09 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-07-10 | 2024-07-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-08 | 2024-07-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-05 | 2024-07-03 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-04 | 2024-07-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-03 | 2024-06-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-02 | 2024-06-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-28 | 2024-06-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-26 | 2024-06-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-06-24 | 2024-06-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-06-20 | 2024-06-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.178 | 30,000 | +0 | 0.00% | 5,350 |
| 2024-06-18 | 2024-06-14 | 0.182 | 30,000 | +392 | 0.00% | 5,472 |
| 2024-06-17 | 2024-06-13 | 0.181 | 29,608 | +0 | 0.00% | 5,370 |
| 2024-06-14 | 2024-06-12 | 0.190 | 29,608 | +0 | 0.00% | 5,640 |
| 2024-06-13 | 2024-06-11 | 0.194 | 29,608 | +0 | 0.00% | 5,730 |
| 2024-06-12 | 2024-06-07 | 0.199 | 29,608 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 0.199 | 29,608 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.205 | 29,608 | +0 | 0.00% | 6,060 |
| 2024-05-23 | 2024-05-21 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.206 | 29,608 | +0 | 0.00% | 6,090 |
| 2024-05-21 | 2024-05-17 | 0.206 | 29,608 | +0 | 0.00% | 6,090 |
| 2024-05-20 | 2024-05-16 | 0.200 | 29,608 | +0 | 0.00% | 5,910 |
| 2024-05-17 | 2024-05-14 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-05-10 | 2024-05-08 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-05-09 | 2024-05-07 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.199 | 29,608 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.201 | 29,608 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.200 | 29,608 | +0 | 0.00% | 5,910 |
| 2024-05-03 | 2024-04-30 | 0.196 | 29,608 | +0 | 0.00% | 5,790 |
| 2024-05-02 | 2024-04-29 | 0.197 | 29,608 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 0.197 | 29,608 | +0 | 0.00% | 5,820 |
| 2024-04-29 | 2024-04-25 | 0.188 | 29,608 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.188 | 29,608 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.190 | 29,608 | +0 | 0.00% | 5,640 |
| 2024-04-24 | 2024-04-22 | 0.190 | 29,608 | +0 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 0.190 | 29,608 | +0 | 0.00% | 5,640 |
| 2024-04-22 | 2024-04-18 | 0.190 | 29,608 | +0 | 0.00% | 5,640 |
| 2024-04-19 | 2024-04-17 | 0.195 | 29,608 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.188 | 29,608 | +0 | 0.00% | 5,580 |
| 2024-04-17 | 2024-04-15 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-04-16 | 2024-04-12 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-04-15 | 2024-04-11 | 0.199 | 29,608 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 0.201 | 29,608 | +0 | 0.00% | 5,940 |
| 2024-04-11 | 2024-04-09 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-04-10 | 2024-04-08 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-04-09 | 2024-04-05 | 0.194 | 29,608 | +0 | 0.00% | 5,730 |
| 2024-04-08 | 2024-04-03 | 0.195 | 29,608 | +0 | 0.00% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-04-03 | 2024-03-28 | 0.200 | 29,608 | +0 | 0.00% | 5,910 |
| 2024-04-02 | 2024-03-27 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-03-28 | 2024-03-26 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.193 | 29,608 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.194 | 29,608 | +0 | 0.00% | 5,730 |
| 2024-03-22 | 2024-03-20 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-03-21 | 2024-03-19 | 0.198 | 29,608 | +0 | 0.00% | 5,850 |
| 2024-03-20 | 2024-03-18 | 0.197 | 29,608 | +0 | 0.00% | 5,820 |
| 2024-03-19 | 2024-03-15 | 0.197 | 29,608 | +0 | 0.00% | 5,820 |
| 2024-03-18 | 2024-03-14 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-03-15 | 2024-03-13 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-03-14 | 2024-03-12 | 0.203 | 29,608 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.202 | 29,608 | +0 | 0.00% | 5,970 |
| 2024-03-12 | 2024-03-08 | 0.214 | 29,608 | +0 | 0.00% | 6,330 |
| 2024-03-11 | 2024-03-07 | 0.213 | 29,608 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.214 | 29,608 | +0 | 0.00% | 6,330 |
| 2024-03-07 | 2024-03-05 | 0.214 | 29,608 | +0 | 0.00% | 6,330 |
| 2024-03-06 | 2024-03-04 | 0.221 | 29,608 | +0 | 0.00% | 6,540 |
| 2024-03-05 | 2024-03-01 | 0.221 | 29,608 | +0 | 0.00% | 6,540 |
| 2024-03-04 | 2024-02-29 | 0.220 | 29,608 | +0 | 0.00% | 6,510 |
| 2024-03-01 | 2024-02-28 | 0.220 | 29,608 | +0 | 0.00% | 6,510 |
| 2024-02-29 | 2024-02-27 | 0.226 | 29,608 | +0 | 0.00% | 6,690 |
| 2024-02-28 | 2024-02-26 | 0.222 | 29,608 | +0 | 0.00% | 6,570 |
| 2024-02-27 | 2024-02-23 | 0.222 | 29,608 | +0 | 0.00% | 6,570 |
| 2024-02-26 | 2024-02-22 | 0.227 | 29,608 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.226 | 29,608 | +0 | 0.00% | 6,690 |
| 2024-02-22 | 2024-02-20 | 0.228 | 29,608 | +0 | 0.00% | 6,750 |
| 2024-02-21 | 2024-02-19 | 0.227 | 29,608 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.223 | 29,608 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.218 | 29,608 | +0 | 0.00% | 6,450 |
| 2024-02-16 | 2024-02-14 | 0.221 | 29,608 | +0 | 0.00% | 6,540 |
| 2024-02-15 | 2024-02-09 | 0.223 | 29,608 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.228 | 29,608 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.228 | 29,608 | +0 | 0.00% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.226 | 29,608 | +0 | 0.00% | 6,690 |
| 2024-02-06 | 2024-02-02 | 0.226 | 29,608 | +0 | 0.00% | 6,690 |
| 2024-02-05 | 2024-02-01 | 0.239 | 29,608 | +0 | 0.00% | 7,080 |
| 2024-02-02 | 2024-01-31 | 0.242 | 29,608 | +0 | 0.00% | 7,170 |
| 2024-02-01 | 2024-01-30 | 0.243 | 29,608 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.247 | 29,608 | +0 | 0.00% | 7,320 |
| 2024-01-30 | 2024-01-26 | 0.251 | 29,608 | +0 | 0.00% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.253 | 29,608 | +0 | 0.00% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.253 | 29,608 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 29,608 | +0 | 0.00% | 7,350 |
| 2024-01-24 | 2024-01-22 | 0.251 | 29,608 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 0.253 | 29,608 | +0 | 0.00% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.248 | 29,608 | +0 | 0.00% | 7,350 |
| 2024-01-19 | 2024-01-17 | 0.248 | 29,608 | +0 | 0.00% | 7,350 |
| 2024-01-18 | 2024-01-16 | 0.252 | 29,608 | +0 | 0.00% | 7,470 |
| 2024-01-17 | 2024-01-15 | 0.252 | 29,608 | +0 | 0.00% | 7,470 |
| 2024-01-16 | 2024-01-12 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2024-01-15 | 2024-01-11 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2024-01-12 | 2024-01-10 | 0.252 | 29,608 | +0 | 0.00% | 7,470 |
| 2024-01-11 | 2024-01-09 | 0.253 | 29,608 | +0 | 0.00% | 7,500 |
| 2024-01-10 | 2024-01-08 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2024-01-03 | 2023-12-29 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-12-21 | 2023-12-19 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2023-12-18 | 2023-12-14 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2023-12-15 | 2023-12-13 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2023-12-12 | 2023-12-08 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-12-11 | 2023-12-07 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-12-08 | 2023-12-06 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-12-04 | 2023-11-30 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-11-30 | 2023-11-28 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-28 | 2023-11-24 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-27 | 2023-11-23 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-24 | 2023-11-22 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-21 | 2023-11-17 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-20 | 2023-11-16 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-16 | 2023-11-14 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-15 | 2023-11-13 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-13 | 2023-11-09 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-10 | 2023-11-08 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-11-09 | 2023-11-07 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-11-07 | 2023-11-03 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-11-03 | 2023-11-01 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-10-26 | 2023-10-24 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-10-25 | 2023-10-20 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-10-20 | 2023-10-18 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 29,608 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.350 | 29,608 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.339 | 29,608 | +0 | 0.00% | 10,050 |
| 2023-10-10 | 2023-10-06 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.339 | 29,608 | +0 | 0.00% | 10,050 |
| 2023-10-06 | 2023-10-04 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.339 | 29,608 | +0 | 0.00% | 10,050 |
| 2023-09-28 | 2023-09-26 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-09-27 | 2023-09-25 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-09-25 | 2023-09-21 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-09-20 | 2023-09-18 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-09-15 | 2023-09-13 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-09-13 | 2023-09-11 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.269 | 29,608 | +0 | 0.00% | 7,950 |
| 2023-09-07 | 2023-09-05 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-09-05 | 2023-08-31 | 0.263 | 29,608 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.258 | 29,608 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-08-30 | 2023-08-28 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-08-29 | 2023-08-25 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-08-28 | 2023-08-24 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-08-25 | 2023-08-23 | 0.274 | 29,608 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-08-23 | 2023-08-21 | 0.279 | 29,608 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-08-21 | 2023-08-17 | 0.284 | 29,608 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-08-17 | 2023-08-15 | 0.289 | 29,608 | +0 | 0.00% | 8,550 |
| 2023-08-16 | 2023-08-14 | 0.294 | 29,608 | +0 | 0.00% | 8,700 |
| 2023-08-15 | 2023-08-11 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-08-11 | 2023-08-09 | 0.299 | 29,608 | +0 | 0.00% | 8,850 |
| 2023-08-10 | 2023-08-08 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 29,608 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.309 | 29,608 | +0 | 0.00% | 9,150 |
| 2023-08-07 | 2023-08-03 | 0.309 | 29,608 | +0 | 0.00% | 9,150 |
| 2023-08-04 | 2023-08-02 | 0.309 | 29,608 | +0 | 0.00% | 9,150 |
| 2023-08-03 | 2023-08-01 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-08-01 | 2023-07-28 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-31 | 2023-07-27 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-28 | 2023-07-26 | 0.324 | 29,608 | +0 | 0.00% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.334 | 29,608 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.324 | 29,608 | +0 | 0.00% | 9,600 |
| 2023-07-25 | 2023-07-21 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-07-24 | 2023-07-20 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-07-21 | 2023-07-19 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-20 | 2023-07-18 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-19 | 2023-07-14 | 0.334 | 29,608 | +0 | 0.00% | 9,900 |
| 2023-07-18 | 2023-07-13 | 0.339 | 29,608 | +0 | 0.00% | 10,050 |
| 2023-07-14 | 2023-07-12 | 0.345 | 29,608 | +0 | 0.00% | 10,200 |
| 2023-07-13 | 2023-07-11 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-12 | 2023-07-10 | 0.309 | 29,608 | +0 | 0.00% | 9,150 |
| 2023-07-11 | 2023-07-07 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-07-10 | 2023-07-06 | 0.314 | 29,608 | +0 | 0.00% | 9,300 |
| 2023-07-07 | 2023-07-05 | 0.324 | 29,608 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.334 | 29,608 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.324 | 29,608 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.319 | 29,608 | +0 | 0.00% | 9,450 |
| 2023-07-03 | 2023-06-29 | 0.350 | 29,608 | +0 | 0.00% | 10,350 |
| 2023-06-30 | 2023-06-28 | 0.350 | 29,608 | +0 | 0.00% | 10,350 |
| 2023-06-29 | 2023-06-27 | 0.355 | 29,608 | +0 | 0.00% | 10,500 |
| 2023-06-28 | 2023-06-26 | 0.370 | 29,608 | +0 | 0.00% | 10,950 |
| 2023-06-27 | 2023-06-23 | 0.385 | 29,608 | +0 | 0.00% | 11,400 |
| 2023-06-26 | 2023-06-21 | 0.375 | 29,608 | +0 | 0.00% | 11,100 |
| 2023-06-23 | 2023-06-20 | 0.370 | 29,608 | +0 | 0.00% | 10,950 |
| 2023-06-21 | 2023-06-19 | 0.375 | 29,608 | +0 | 0.00% | 11,100 |
| 2023-06-20 | 2023-06-16 | 0.392 | 29,608 | +0 | 0.00% | 11,600 |
| 2023-06-19 | 2023-06-15 | 0.381 | 29,608 | +892 | 0.00% | 11,290 |
| 2023-06-16 | 2023-06-14 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.381 | 28,716 | +0 | 0.00% | 10,950 |
| 2023-06-14 | 2023-06-12 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2023-06-13 | 2023-06-09 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.392 | 28,716 | +0 | 0.00% | 11,250 |
| 2023-06-09 | 2023-06-07 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2023-06-08 | 2023-06-06 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-06-07 | 2023-06-05 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2023-06-02 | 2023-05-31 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2023-06-01 | 2023-05-30 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-05-31 | 2023-05-29 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2023-05-23 | 2023-05-19 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2023-05-19 | 2023-05-17 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-05-18 | 2023-05-16 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-05-16 | 2023-05-12 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-05-15 | 2023-05-11 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-05-10 | 2023-05-08 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-05-09 | 2023-05-05 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-05-08 | 2023-05-04 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-05-05 | 2023-05-03 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-05-03 | 2023-04-28 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-04-28 | 2023-04-26 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-04-26 | 2023-04-24 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-04-25 | 2023-04-21 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-04-24 | 2023-04-20 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-04-12 | 2023-04-06 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-04-06 | 2023-04-03 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-04-04 | 2023-03-31 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-04-03 | 2023-03-30 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-03-30 | 2023-03-28 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-03-29 | 2023-03-27 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-23 | 2023-03-21 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-03-22 | 2023-03-20 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-03-21 | 2023-03-17 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-03-17 | 2023-03-15 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 0.287 | 28,716 | +0 | 0.00% | 8,250 |
| 2023-03-15 | 2023-03-13 | 0.298 | 28,716 | +0 | 0.00% | 8,550 |
| 2023-03-14 | 2023-03-10 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-03-13 | 2023-03-09 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.303 | 28,716 | +0 | 0.00% | 8,700 |
| 2023-03-09 | 2023-03-07 | 0.308 | 28,716 | +0 | 0.00% | 8,850 |
| 2023-03-08 | 2023-03-06 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2023-03-06 | 2023-03-02 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2023-03-03 | 2023-03-01 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2023-03-01 | 2023-02-27 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-02-28 | 2023-02-24 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-02-24 | 2023-02-22 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2023-02-22 | 2023-02-20 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-02-16 | 2023-02-14 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-02-15 | 2023-02-13 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-02-13 | 2023-02-09 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-02-09 | 2023-02-07 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2023-02-06 | 2023-02-02 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2023-02-03 | 2023-02-01 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-02-01 | 2023-01-30 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-01-31 | 2023-01-27 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-01-27 | 2023-01-20 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-01-18 | 2023-01-16 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-01-17 | 2023-01-13 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2023-01-13 | 2023-01-11 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2023-01-11 | 2023-01-09 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2023-01-10 | 2023-01-06 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2023-01-09 | 2023-01-05 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2023-01-05 | 2023-01-03 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2023-01-03 | 2022-12-29 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2022-12-30 | 2022-12-28 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2022-12-29 | 2022-12-23 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-22 | 2022-12-20 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-12-21 | 2022-12-19 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2022-12-19 | 2022-12-15 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2022-12-16 | 2022-12-14 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2022-12-15 | 2022-12-13 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-14 | 2022-12-12 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-13 | 2022-12-09 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-12 | 2022-12-08 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-09 | 2022-12-07 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-08 | 2022-12-06 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-07 | 2022-12-05 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-06 | 2022-12-02 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-12-02 | 2022-11-30 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2022-11-29 | 2022-11-25 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-11-25 | 2022-11-23 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2022-11-24 | 2022-11-22 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-11-23 | 2022-11-21 | 0.334 | 28,716 | +0 | 0.00% | 9,600 |
| 2022-11-22 | 2022-11-18 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-11-21 | 2022-11-17 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-11-18 | 2022-11-16 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-11-16 | 2022-11-14 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-11-15 | 2022-11-11 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-11-14 | 2022-11-10 | 0.319 | 28,716 | +0 | 0.00% | 9,150 |
| 2022-11-11 | 2022-11-09 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2022-11-10 | 2022-11-08 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-11-07 | 2022-11-03 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-11-04 | 2022-11-02 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2022-11-03 | 2022-11-01 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2022-11-02 | 2022-10-31 | 0.272 | 28,716 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.277 | 28,716 | +0 | 0.00% | 7,950 |
| 2022-10-31 | 2022-10-27 | 0.287 | 28,716 | +0 | 0.00% | 8,250 |
| 2022-10-28 | 2022-10-26 | 0.298 | 28,716 | +0 | 0.00% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.287 | 28,716 | +0 | 0.00% | 8,250 |
| 2022-10-26 | 2022-10-24 | 0.293 | 28,716 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.329 | 28,716 | +0 | 0.00% | 9,450 |
| 2022-10-18 | 2022-10-14 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2022-10-17 | 2022-10-13 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2022-10-14 | 2022-10-12 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2022-10-13 | 2022-10-11 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-10-12 | 2022-10-10 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-10-11 | 2022-10-07 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.313 | 28,716 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2022-10-06 | 2022-10-03 | 0.350 | 28,716 | +0 | 0.00% | 10,050 |
| 2022-10-05 | 2022-09-30 | 0.340 | 28,716 | +0 | 0.00% | 9,750 |
| 2022-10-03 | 2022-09-29 | 0.324 | 28,716 | +0 | 0.00% | 9,300 |
| 2022-09-30 | 2022-09-28 | 0.345 | 28,716 | +0 | 0.00% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.355 | 28,716 | +0 | 0.00% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2022-09-26 | 2022-09-22 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.381 | 28,716 | +0 | 0.00% | 10,950 |
| 2022-09-21 | 2022-09-19 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2022-09-16 | 2022-09-14 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.413 | 28,716 | +0 | 0.00% | 11,850 |
| 2022-09-14 | 2022-09-09 | 0.418 | 28,716 | +0 | 0.00% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.418 | 28,716 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.418 | 28,716 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.392 | 28,716 | +0 | 0.00% | 11,250 |
| 2022-09-07 | 2022-09-05 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2022-09-06 | 2022-09-02 | 0.413 | 28,716 | +0 | 0.00% | 11,850 |
| 2022-09-05 | 2022-09-01 | 0.413 | 28,716 | +0 | 0.00% | 11,850 |
| 2022-09-02 | 2022-08-31 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-08-31 | 2022-08-29 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2022-08-30 | 2022-08-26 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2022-08-29 | 2022-08-25 | 0.402 | 28,716 | +0 | 0.00% | 11,550 |
| 2022-08-26 | 2022-08-24 | 0.360 | 28,716 | +0 | 0.00% | 10,350 |
| 2022-08-25 | 2022-08-23 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-24 | 2022-08-22 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-22 | 2022-08-18 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-19 | 2022-08-17 | 0.376 | 28,716 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-17 | 2022-08-15 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-16 | 2022-08-12 | 0.366 | 28,716 | +0 | 0.00% | 10,500 |
| 2022-08-15 | 2022-08-11 | 0.371 | 28,716 | +0 | 0.00% | 10,650 |
| 2022-08-12 | 2022-08-10 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2022-08-11 | 2022-08-09 | 0.381 | 28,716 | +0 | 0.00% | 10,950 |
| 2022-08-10 | 2022-08-08 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2022-08-09 | 2022-08-05 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2022-08-08 | 2022-08-04 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 0.381 | 28,716 | +0 | 0.00% | 10,950 |
| 2022-08-04 | 2022-08-02 | 0.387 | 28,716 | +0 | 0.00% | 11,100 |
| 2022-08-03 | 2022-08-01 | 0.397 | 28,716 | +0 | 0.00% | 11,400 |
| 2022-08-02 | 2022-07-29 | 0.392 | 28,716 | +0 | 0.00% | 11,250 |
| 2022-08-01 | 2022-07-28 | 0.418 | 28,716 | -95,719 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.444 | 124,435 | -28,716 | 0.00% | 55,250 |
| 2021-08-31 | 2021-08-27 | 0.616 | 153,151 | -28,716 | 0.00% | 94,400 |
| 2021-02-17 | 2021-02-11 | 0.804 | 181,867 | +28,716 | 0.00% | 146,300 |
| 2021-02-16 | 2021-02-09 | 0.825 | 153,151 | -47,859 | 0.00% | 126,400 |
| 2021-02-04 | 2021-02-02 | 0.815 | 201,010 | -9,572 | 0.00% | 163,800 |
| 2021-01-29 | 2021-01-27 | 0.857 | 210,582 | -95,720 | 0.00% | 180,400 |
| 2021-01-28 | 2021-01-26 | 0.898 | 306,302 | +105,292 | 0.00% | 275,200 |
| 2021-01-27 | 2021-01-25 | 0.857 | 201,010 | -47,860 | 0.00% | 172,200 |
| 2021-01-26 | 2021-01-22 | 0.836 | 248,870 | -114,863 | 0.00% | 208,000 |
| 2021-01-25 | 2021-01-21 | 0.919 | 363,733 | -89,976 | 0.00% | 334,400 |
| 2021-01-22 | 2021-01-20 | 0.825 | 453,709 | +89,976 | 0.01% | 374,460 |
| 2021-01-20 | 2021-01-18 | 0.846 | 363,733 | -47,860 | 0.00% | 307,800 |
| 2021-01-15 | 2021-01-13 | 0.836 | 411,593 | +59,346 | 0.01% | 344,000 |
| 2021-01-14 | 2021-01-12 | 0.857 | 352,247 | -11,486 | 0.00% | 301,760 |
| 2021-01-13 | 2021-01-11 | 0.825 | 363,733 | +95,719 | 0.00% | 300,200 |
| 2021-01-12 | 2021-01-08 | 0.878 | 268,014 | -95,719 | 0.00% | 235,200 |
| 2021-01-11 | 2021-01-07 | 0.867 | 363,733 | -47,860 | 0.00% | 315,400 |
| 2021-01-08 | 2021-01-06 | 0.888 | 411,593 | +143,579 | 0.01% | 365,500 |
| 2021-01-07 | 2021-01-05 | 0.909 | 268,014 | -95,719 | 0.00% | 243,600 |
| 2021-01-06 | 2021-01-04 | 0.784 | 363,733 | +95,719 | 0.00% | 285,000 |
| 2020-12-15 | 2020-12-11 | 0.721 | 268,014 | -47,859 | 0.00% | 193,200 |
| 2020-12-14 | 2020-12-10 | 0.690 | 315,873 | +67,003 | 0.00% | 217,800 |
| 2020-12-02 | 2020-11-30 | 0.731 | 248,870 | -57,432 | 0.00% | 182,000 |
| 2020-12-01 | 2020-11-27 | 0.690 | 306,302 | +57,432 | 0.00% | 211,200 |
| 2020-11-30 | 2020-11-26 | 0.700 | 248,870 | -114,863 | 0.00% | 174,200 |
| 2020-11-26 | 2020-11-24 | 0.658 | 363,733 | -85,190 | 0.00% | 239,400 |
| 2020-11-25 | 2020-11-23 | 0.690 | 448,923 | +75,618 | 0.01% | 309,540 |
| 2020-11-24 | 2020-11-20 | 0.669 | 373,305 | +124,435 | 0.00% | 249,600 |
| 2020-11-18 | 2020-11-16 | 0.575 | 248,870 | -229,726 | 0.00% | 143,000 |
| 2020-11-17 | 2020-11-13 | 0.564 | 478,596 | +229,726 | 0.01% | 270,000 |
| 2020-11-09 | 2020-11-05 | 0.554 | 248,870 | -110,077 | 0.00% | 137,800 |
| 2020-11-06 | 2020-11-04 | 0.543 | 358,947 | +110,077 | 0.00% | 195,000 |
| 2020-11-03 | 2020-10-30 | 0.543 | 248,870 | -134,007 | 0.00% | 135,200 |
| 2020-11-02 | 2020-10-29 | 0.543 | 382,877 | +134,007 | 0.00% | 208,000 |
| 2020-10-15 | 2020-10-12 | 0.585 | 248,870 | -95,719 | 0.00% | 145,600 |
| 2020-10-14 | 2020-10-09 | 0.564 | 344,589 | -76,576 | 0.00% | 194,400 |
| 2020-10-12 | 2020-10-08 | 0.575 | 421,165 | -38,287 | 0.01% | 242,000 |
| 2020-10-09 | 2020-10-07 | 0.585 | 459,452 | +210,582 | 0.01% | 268,800 |
| 2020-09-28 | 2020-09-24 | 0.595 | 248,870 | -60,303 | 0.00% | 148,200 |
| 2020-09-25 | 2020-09-23 | 0.627 | 309,173 | -957 | 0.00% | 193,800 |
| 2020-09-24 | 2020-09-22 | 0.637 | 310,130 | +61,260 | 0.00% | 197,640 |
| 2020-09-21 | 2020-09-17 | 0.679 | 248,870 | -95,719 | 0.00% | 169,000 |
| 2020-09-18 | 2020-09-16 | 0.700 | 344,589 | -239,298 | 0.00% | 241,200 |
| 2020-09-17 | 2020-09-15 | 0.658 | 583,887 | +335,017 | 0.01% | 384,300 |
| 2020-09-04 | 2020-09-02 | 0.679 | 248,870 | -19,144 | 0.00% | 169,000 |
| 2020-09-03 | 2020-09-01 | 0.710 | 268,014 | -47,859 | 0.00% | 190,400 |
| 2020-08-27 | 2020-08-25 | 0.825 | 315,873 | +9,571 | 0.00% | 260,700 |
| 2020-08-21 | 2020-08-19 | 0.836 | 306,302 | -9,571 | 0.00% | 256,000 |
| 2020-08-14 | 2020-08-12 | 0.846 | 315,873 | -95,720 | 0.00% | 267,300 |
| 2020-08-12 | 2020-08-10 | 0.825 | 411,593 | +28,716 | 0.01% | 339,700 |
| 2020-08-11 | 2020-08-07 | 0.930 | 382,877 | +9,572 | 0.00% | 356,000 |
| 2020-08-10 | 2020-08-06 | 0.919 | 373,305 | -105,291 | 0.00% | 343,200 |
| 2020-08-07 | 2020-08-05 | 0.867 | 478,596 | +162,723 | 0.01% | 415,000 |
| 2020-08-06 | 2020-08-04 | 0.909 | 315,873 | +162,722 | 0.00% | 287,100 |
| 2020-07-31 | 2020-07-29 | 0.439 | 153,151 | +153,151 | 0.00% | 67,200 |
| 2017-07-31 | 2017-07-27 | 1.494 | 0 | -12,443 | ||
| 2017-06-29 | 2017-06-27 | 1.630 | 12,443 | +12,443 | 0.00% | 20,279 |
| 2017-05-26 | 2017-05-24 | 1.630 | 0 | -95,719 | ||
| 2017-05-25 | 2017-05-23 | 1.609 | 95,719 | +95,719 | 0.00% | 154,000 |
| 2017-03-24 | 2017-03-22 | 2.131 | 0 | -47,860 | ||
| 2017-03-20 | 2017-03-16 | 2.121 | 47,860 | +47,860 | 0.00% | 101,501 |
| 2017-03-15 | 2017-03-13 | 2.194 | 0 | -47,860 | ||
| 2017-03-09 | 2017-03-07 | 2.173 | 47,860 | +47,860 | 0.00% | 104,001 |
| 2017-02-02 | 2017-01-27 | 2.173 | 0 | -9,572 | ||
| 2016-12-01 | 2016-11-29 | 2.361 | 9,572 | +9,572 | 0.00% | 22,600 |
| 2016-10-19 | 2016-10-17 | 2.580 | 0 | -47,860 | ||
| 2015-12-23 | 2015-12-21 | 1.891 | 47,860 | -9,572 | 0.00% | 90,501 |
| 2015-10-22 | 2015-10-19 | 1.776 | 57,432 | +9,572 | 0.00% | 102,001 |
| 2015-07-08 | 2015-07-06 | 1.901 | 47,860 | -9,572 | 0.00% | 91,001 |
| 2015-07-02 | 2015-06-29 | 2.089 | 57,432 | +9,572 | 0.00% | 120,001 |
| 2015-06-30 | 2015-06-26 | 2.246 | 47,860 | -9,572 | 0.00% | 107,501 |
| 2015-06-29 | 2015-06-25 | 2.121 | 57,432 | +4,786 | 0.00% | 121,801 |
| 2015-06-26 | 2015-06-24 | 2.183 | 52,646 | -4,786 | 0.00% | 114,951 |
| 2015-06-25 | 2015-06-23 | 2.215 | 57,432 | +6,701 | 0.00% | 127,201 |
| 2015-05-28 | 2015-05-26 | 2.403 | 50,731 | +38,288 | 0.00% | 121,900 |
| 2015-05-27 | 2015-05-22 | 2.455 | 12,443 | -47,860 | 0.00% | 30,549 |
| 2015-05-22 | 2015-05-20 | 2.549 | 60,303 | -90,933 | 0.00% | 153,720 |
| 2015-05-21 | 2015-05-19 | 2.424 | 151,236 | +45,945 | 0.00% | 366,559 |
| 2015-05-13 | 2015-05-11 | 2.027 | 105,291 | -19,144 | 0.00% | 213,400 |
| 2015-05-12 | 2015-05-08 | 2.006 | 124,435 | +9,572 | 0.00% | 249,600 |
| 2015-05-06 | 2015-05-04 | 2.069 | 114,863 | +9,572 | 0.00% | 237,600 |
| 2015-04-27 | 2015-04-23 | 2.089 | 105,291 | -14,358 | 0.00% | 220,000 |
| 2015-04-24 | 2015-04-22 | 2.079 | 119,649 | +14,358 | 0.00% | 248,750 |
| 2015-04-22 | 2015-04-20 | 2.089 | 105,291 | -19,144 | 0.00% | 220,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 124,435 | -19,144 | 0.00% | 267,800 |
| 2015-04-20 | 2015-04-16 | 2.089 | 143,579 | +19,144 | 0.00% | 300,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 124,435 | -19,144 | 0.00% | 257,400 |
| 2015-04-16 | 2015-04-14 | 2.089 | 143,579 | -4,786 | 0.00% | 300,000 |
| 2015-04-15 | 2015-04-13 | 2.277 | 148,365 | +49,774 | 0.00% | 337,900 |
| 2015-04-14 | 2015-04-10 | 2.413 | 98,591 | -47,859 | 0.00% | 237,930 |
| 2015-04-13 | 2015-04-09 | 2.330 | 146,450 | +23,929 | 0.00% | 341,189 |
| 2015-04-10 | 2015-04-08 | 2.267 | 122,521 | -56,474 | 0.00% | 277,761 |
| 2015-04-09 | 2015-04-02 | 2.173 | 178,995 | +45,945 | 0.00% | 388,960 |
| 2015-04-08 | 2015-04-01 | 2.173 | 133,050 | +23,930 | 0.00% | 289,121 |
| 2015-03-30 | 2015-03-26 | 2.079 | 109,120 | +23,930 | 0.00% | 226,860 |
| 2015-03-19 | 2015-03-17 | 2.100 | 85,190 | +2,871 | 0.00% | 178,890 |
| 2015-03-18 | 2015-03-16 | 2.215 | 82,319 | -9,571 | 0.00% | 182,321 |
| 2015-03-13 | 2015-03-11 | 2.288 | 91,890 | +31,587 | 0.00% | 210,239 |
| 2015-03-12 | 2015-03-10 | 2.403 | 60,303 | +57,431 | 0.00% | 144,900 |
| 2015-03-09 | 2015-03-05 | 2.372 | 2,872 | +2,872 | 0.00% | 6,811 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy