History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,411,000 +0 0.03% 819,740
2025-10-13 2025-10-09 0.335 2,411,000 +0 0.03% 807,685
2025-10-10 2025-10-08 0.350 2,411,000 -40,000 0.03% 843,850
2025-10-09 2025-10-06 0.345 2,451,000 +40,000 0.03% 845,595
2025-10-08 2025-10-03 0.355 2,411,000 -40,000 0.03% 855,905
2025-09-23 2025-09-19 0.310 2,451,000 -1,000 0.03% 759,810
2025-09-17 2025-09-15 0.330 2,452,000 -50,000 0.03% 809,160
2025-09-16 2025-09-12 0.300 2,502,000 -21,000 0.03% 750,600
2025-09-15 2025-09-11 0.330 2,523,000 +50,000 0.03% 832,590
2025-09-12 2025-09-10 0.350 2,473,000 -70,000 0.03% 865,550
2025-09-11 2025-09-09 0.345 2,543,000 +173,000 0.03% 877,335
2025-09-09 2025-09-05 0.365 2,370,000 +60,000 0.03% 865,050
2025-09-08 2025-09-04 0.355 2,310,000 +30,000 0.03% 820,050
2025-09-05 2025-09-03 0.355 2,280,000 -50,000 0.03% 809,400
2025-09-04 2025-09-02 0.345 2,330,000 +50,000 0.03% 803,850
2025-09-03 2025-09-01 0.360 2,280,000 +10,000 0.03% 820,800
2025-09-02 2025-08-29 0.380 2,270,000 +60,000 0.03% 862,600
2025-09-01 2025-08-28 0.385 2,210,000 +108,000 0.03% 850,850
2025-08-29 2025-08-27 0.405 2,102,000 +231,000 0.03% 851,310
2025-08-28 2025-08-26 0.435 1,871,000 +50,000 0.02% 813,885
2025-08-27 2025-08-25 0.440 1,821,000 -80,000 0.02% 801,240
2025-08-25 2025-08-21 0.420 1,901,000 -50,000 0.02% 798,420
2025-08-21 2025-08-19 0.400 1,951,000 +130,000 0.02% 780,400
2025-08-18 2025-08-14 0.455 1,821,000 +50,000 0.02% 828,555
2025-08-15 2025-08-13 0.475 1,771,000 -126,000 0.02% 841,225
2025-08-14 2025-08-12 0.440 1,897,000 +33,000 0.02% 834,680
2025-08-13 2025-08-11 0.440 1,864,000 -100,000 0.02% 820,160
2025-08-12 2025-08-08 0.395 1,964,000 +10,000 0.02% 775,780
2025-08-08 2025-08-06 0.395 1,954,000 -55,000 0.02% 771,830
2025-08-07 2025-08-05 0.360 2,009,000 -145,000 0.02% 723,240
2025-08-06 2025-08-04 0.315 2,154,000 -50,000 0.03% 678,510
2025-08-05 2025-08-01 0.300 2,204,000 +60,000 0.03% 661,200
2025-07-29 2025-07-25 0.310 2,144,000 +95,000 0.03% 664,640
2025-07-23 2025-07-21 0.305 2,049,000 -50,000 0.02% 624,945
2025-07-17 2025-07-15 0.295 2,099,000 +50,000 0.03% 619,205
2025-07-16 2025-07-14 0.305 2,049,000 -60,000 0.02% 624,945
2025-07-15 2025-07-11 0.290 2,109,000 +110,000 0.03% 611,610
2025-07-14 2025-07-10 0.295 1,999,000 +25,000 0.02% 589,705
2025-07-11 2025-07-09 0.290 1,974,000 -60,000 0.02% 572,460
2025-06-17 2025-06-13 0.275 2,034,000 +60,000 0.02% 559,350
2025-06-16 2025-06-12 0.295 1,974,000 +60,000 0.02% 582,330
2025-06-13 2025-06-11 0.300 1,914,000 -71,000 0.02% 574,200
2025-06-11 2025-06-09 0.265 1,985,000 +64,000 0.02% 526,025
2025-06-10 2025-06-06 0.270 1,921,000 -66,000 0.02% 518,670
2025-04-22 2025-04-16 0.171 1,987,000 +80,000 0.02% 339,777
2025-04-17 2025-04-15 0.179 1,907,000 +100,000 0.02% 341,353
2025-03-19 2025-03-17 0.203 1,807,000 -320,000 0.02% 366,821
2025-03-06 2025-03-04 0.200 2,127,000 -10,000 0.03% 425,400
2025-03-03 2025-02-27 0.211 2,137,000 +320,000 0.03% 450,907
2024-08-21 2024-08-19 0.173 1,817,000 -2,000 0.02% 314,341
2024-07-12 2024-07-10 0.185 1,819,000 -8,000 0.02% 336,515
2024-07-11 2024-07-09 0.189 1,827,000 -12,000 0.02% 345,303
2024-06-18 2024-06-14 0.182 1,839,000 +24,032 0.02% 335,403
2024-02-23 2024-02-21 0.226 1,814,968 +49,347 0.02% 410,097
2024-01-24 2024-01-22 0.251 1,765,621 +493,466 0.02% 443,672
2023-12-14 2023-12-12 0.269 1,272,155 -296,080 0.02% 341,585
2023-10-04 2023-09-29 0.345 1,568,235 +39,478 0.02% 540,260
2023-08-09 2023-08-07 0.304 1,528,757 -987 0.02% 464,700
2023-08-08 2023-08-04 0.309 1,529,744 -19,739 0.02% 472,750
2023-06-19 2023-06-15 0.381 1,549,483 +46,691 0.02% 590,854
2023-01-17 2023-01-13 0.345 1,502,792 +67,004 0.02% 518,100
2022-12-20 2022-12-16 0.360 1,435,788 +14,357 0.02% 517,500
2022-12-19 2022-12-15 0.360 1,421,431 +33,502 0.02% 512,325
2022-10-14 2022-10-12 0.366 1,387,929 +25,844 0.02% 507,500
2022-09-27 2022-09-23 0.360 1,362,085 +8,615 0.02% 490,935
2022-09-09 2022-09-07 0.418 1,353,470 +957 0.02% 565,600
2022-09-05 2022-09-01 0.413 1,352,513 -38,287 0.02% 558,135
2022-08-30 2022-08-26 0.397 1,390,800 +28,715 0.02% 552,140
2022-08-29 2022-08-25 0.402 1,362,085 +26,802 0.02% 547,855
2022-08-17 2022-08-15 0.371 1,335,283 +957 0.02% 495,225
2022-08-16 2022-08-12 0.366 1,334,326 +67,003 0.02% 487,900
2022-08-15 2022-08-11 0.371 1,267,323 +68,918 0.02% 470,020
2022-07-14 2022-07-12 0.444 1,198,405 -38,287 0.01% 532,100
2022-06-24 2022-06-22 0.397 1,236,692 -1,915 0.02% 490,960
2022-06-22 2022-06-20 0.387 1,238,607 -19,144 0.02% 478,780
2022-06-15 2022-06-13 0.387 1,257,751 +9,572 0.02% 486,180
2022-06-13 2022-06-09 0.397 1,248,179 -9,572 0.02% 495,520
2022-05-10 2022-05-05 0.387 1,257,751 -56,474 0.02% 486,180
2022-05-04 2022-04-29 0.376 1,314,225 -121,563 0.02% 494,280
2022-03-28 2022-03-24 0.407 1,435,788 +42,116 0.02% 585,000
2022-03-21 2022-03-17 0.392 1,393,672 -19,144 0.02% 546,000
2022-03-17 2022-03-15 0.355 1,412,816 +16,272 0.02% 501,840
2022-03-10 2022-03-08 0.439 1,396,544 +67,004 0.02% 612,780
2022-02-28 2022-02-24 0.512 1,329,540 -95,719 0.02% 680,610
2022-02-24 2022-02-22 0.533 1,425,259 -95,720 0.02% 759,390
2022-02-23 2022-02-21 0.543 1,520,979 +191,439 0.02% 826,280
2022-02-17 2022-02-15 0.543 1,329,540 -57,432 0.02% 722,280
2022-02-16 2022-02-14 0.533 1,386,972 -4,786 0.02% 738,990
2022-02-15 2022-02-11 0.543 1,391,758 -30,630 0.02% 756,080
2022-02-14 2022-02-10 0.533 1,422,388 +98,591 0.02% 757,860
2022-02-07 2022-01-31 0.522 1,323,797 -4,786 0.02% 691,500
2021-11-10 2021-11-08 0.585 1,328,583 -14,358 0.02% 777,280
2021-11-05 2021-11-03 0.585 1,342,941 -19,144 0.02% 785,680
2021-10-22 2021-10-20 0.595 1,362,085 +38,288 0.02% 811,110
2021-10-21 2021-10-19 0.606 1,323,797 +4,786 0.02% 802,140
2021-10-19 2021-10-15 0.575 1,319,011 -9,572 0.02% 757,900
2021-10-12 2021-10-08 0.585 1,328,583 +7,658 0.02% 777,280
2021-10-11 2021-10-07 0.564 1,320,925 +11,486 0.02% 745,200
2021-10-05 2021-09-30 0.554 1,309,439 -22,973 0.02% 725,040
2021-10-04 2021-09-29 0.554 1,332,412 +22,973 0.02% 737,760
2021-09-01 2021-08-30 0.616 1,309,439 +38,288 0.02% 807,120
2021-08-30 2021-08-26 0.627 1,271,151 -9,572 0.02% 796,800
2021-08-26 2021-08-24 0.627 1,280,723 +4,786 0.02% 802,800
2021-08-23 2021-08-19 0.627 1,275,937 +28,715 0.02% 799,800
2021-08-20 2021-08-18 0.648 1,247,222 -28,715 0.02% 807,860
2021-08-18 2021-08-16 0.658 1,275,937 -19,144 0.02% 839,790
2021-08-17 2021-08-13 0.637 1,295,081 +47,859 0.02% 825,330
2021-07-19 2021-07-15 0.710 1,247,222 -478,596 0.02% 886,040
2021-07-15 2021-07-13 0.690 1,725,818 -20,421,505 0.02% 1,189,980
2021-07-14 2021-07-12 0.658 22,147,323 -1,531,508 0.28% 14,576,814
2021-07-12 2021-07-08 0.679 23,678,831 -1,435,788 0.30% 16,079,570
2021-07-09 2021-07-07 0.752 25,114,619 +1,426,216 0.31% 18,891,216
2021-07-08 2021-07-06 0.784 23,688,403 -380,962 0.30% 18,560,850
2021-07-07 2021-07-05 0.690 24,069,365 -478,597 0.30% 16,596,228
2021-07-02 2021-06-29 0.648 24,547,962 -105,291 0.31% 15,900,396
2021-06-30 2021-06-28 0.627 24,653,253 +105,291 0.31% 15,453,480
2021-06-29 2021-06-25 0.585 24,547,962 -2,765,328 0.31% 14,361,648
2021-06-18 2021-06-16 0.606 27,313,290 -9,572 0.34% 16,550,184
2021-06-11 2021-06-09 0.595 27,322,862 -57,432 0.34% 16,270,536
2021-06-04 2021-06-02 0.627 27,380,294 +716,937 0.34% 17,162,880
2021-06-02 2021-05-31 0.627 26,663,357 +2,392,024 0.33% 16,713,480
2021-06-01 2021-05-28 0.637 24,271,333 +712,151 0.30% 15,467,648
2021-05-26 2021-05-24 0.616 23,559,182 +20,101 0.29% 14,521,552
2021-05-24 2021-05-20 0.606 23,539,081 -957,192 0.29% 14,263,244
2021-05-21 2021-05-18 0.595 24,496,273 -2,871,577 0.31% 14,587,326
2021-05-17 2021-05-13 0.648 27,367,850 +22,708,238 0.34% 17,726,916
2021-05-07 2021-05-05 0.658 4,659,612 -114,863 0.06% 3,066,840
2021-05-06 2021-05-04 0.648 4,774,475 -95,719 0.06% 3,092,560
2021-05-05 2021-05-03 0.637 4,870,194 -143,579 0.06% 3,103,680
2021-05-03 2021-04-29 0.669 5,013,773 +28,716 0.06% 3,352,320
2021-04-27 2021-04-23 0.690 4,985,057 +57,431 0.06% 3,437,280
2021-04-23 2021-04-21 0.669 4,927,626 -67,003 0.06% 3,294,720
2021-04-22 2021-04-20 0.669 4,994,629 -95,720 0.06% 3,339,520
2021-04-20 2021-04-16 0.679 5,090,349 +143,579 0.06% 3,456,700
2021-04-19 2021-04-15 0.679 4,946,770 -38,287 0.06% 3,359,200
2021-04-16 2021-04-14 0.679 4,985,057 -16,273 0.06% 3,385,200
2021-04-13 2021-04-09 0.669 5,001,330 -430,736 0.06% 3,344,000
2021-04-12 2021-04-08 0.679 5,432,066 +111,991 0.07% 3,688,750
2021-03-31 2021-03-29 0.669 5,320,075 -191,438 0.07% 3,557,120
2021-03-25 2021-03-23 0.700 5,511,513 +29,673 0.07% 3,857,860
2021-03-24 2021-03-22 0.742 5,481,840 -9,572 0.07% 4,066,170
2021-03-18 2021-03-16 0.742 5,491,412 -114,863 0.07% 4,073,270
2021-03-17 2021-03-15 0.731 5,606,275 +95,719 0.07% 4,099,900
2021-03-15 2021-03-11 0.700 5,510,556 +84,233 0.07% 3,857,190
2021-03-08 2021-03-04 0.710 5,426,323 +27,759 0.07% 3,854,920
2021-03-05 2021-03-03 0.763 5,398,564 -95,720 0.07% 4,117,200
2021-03-03 2021-03-01 0.742 5,494,284 +95,720 0.07% 4,075,400
2021-02-26 2021-02-24 0.773 5,398,564 -95,720 0.07% 4,173,600
2021-02-25 2021-02-23 0.825 5,494,284 +47,860 0.07% 4,534,600
2021-02-23 2021-02-19 0.836 5,446,424 +9,572 0.07% 4,552,000
2021-02-22 2021-02-18 0.804 5,436,852 -56,474 0.07% 4,373,600
2021-02-18 2021-02-16 0.836 5,493,326 +67,003 0.07% 4,591,200
2021-02-17 2021-02-11 0.804 5,426,323 +19,144 0.07% 4,365,130
2021-02-16 2021-02-09 0.825 5,407,179 +95,719 0.07% 4,462,710
2021-02-10 2021-02-08 0.825 5,311,460 +957 0.07% 4,383,710
2021-02-09 2021-02-05 0.794 5,310,503 +57,432 0.07% 4,216,480
2021-02-05 2021-02-03 0.825 5,253,071 -574,316 0.07% 4,335,520
2021-02-04 2021-02-02 0.815 5,827,387 -206,753 0.07% 4,748,640
2021-02-01 2021-01-28 0.815 6,034,140 -293,858 0.08% 4,917,120
2021-01-29 2021-01-27 0.857 6,327,998 +95,719 0.08% 5,421,020
2021-01-28 2021-01-26 0.898 6,232,279 -372,348 0.08% 5,599,460
2021-01-27 2021-01-25 0.857 6,604,627 -64,132 0.08% 5,658,000
2021-01-26 2021-01-22 0.836 6,668,759 +301,516 0.08% 5,573,600
2021-01-25 2021-01-21 0.919 6,367,243 -194,310 0.08% 5,853,760
2021-01-22 2021-01-20 0.825 6,561,553 +95,719 0.08% 5,415,450
2021-01-20 2021-01-18 0.846 6,465,834 -28,716 0.08% 5,471,550
2021-01-19 2021-01-15 0.836 6,494,550 -47,859 0.08% 5,428,000
2021-01-15 2021-01-13 0.836 6,542,409 +189,524 0.08% 5,468,000
2021-01-14 2021-01-12 0.857 6,352,885 +47,859 0.08% 5,442,340
2021-01-13 2021-01-11 0.825 6,305,026 -67,003 0.08% 5,203,730
2021-01-12 2021-01-08 0.878 6,372,029 -34,459 0.08% 5,591,880
2021-01-11 2021-01-07 0.867 6,406,488 -150,279 0.08% 5,555,190
2021-01-08 2021-01-06 0.888 6,556,767 -512,098 0.08% 5,822,500
2021-01-07 2021-01-05 0.909 7,068,865 -629,832 0.09% 6,424,950
2021-01-06 2021-01-04 0.784 7,698,697 +449,880 0.10% 6,032,250
2021-01-05 2020-12-31 0.784 7,248,817 +760,968 0.09% 5,679,750
2021-01-04 2020-12-29 0.752 6,487,849 +38,287 0.08% 4,880,160
2020-12-30 2020-12-28 0.710 6,449,562 -287,157 0.08% 4,581,840
2020-12-28 2020-12-22 0.710 6,736,719 -95,719 0.08% 4,785,840
2020-12-22 2020-12-18 0.710 6,832,438 -537,943 0.09% 4,853,840
2020-12-18 2020-12-16 0.742 7,370,381 +38,288 0.09% 5,467,000
2020-12-16 2020-12-14 0.710 7,332,093 -95,719 0.09% 5,208,800
2020-12-08 2020-12-04 0.742 7,427,812 +95,719 0.09% 5,509,600
2020-12-04 2020-12-02 0.773 7,332,093 -120,606 0.09% 5,668,400
2020-12-03 2020-12-01 0.763 7,452,699 +47,860 0.09% 5,683,780
2020-12-01 2020-11-27 0.690 7,404,839 +191,438 0.09% 5,105,760
2020-11-27 2020-11-25 0.669 7,213,401 +957 0.09% 4,823,040
2020-11-24 2020-11-20 0.669 7,212,444 +142,622 0.09% 4,822,400
2020-11-20 2020-11-18 0.658 7,069,822 +40,202 0.09% 4,653,180
2020-11-19 2020-11-17 0.648 7,029,620 -43,074 0.09% 4,553,280
2020-11-18 2020-11-16 0.575 7,072,694 -81,361 0.09% 4,063,950
2020-11-12 2020-11-10 0.564 7,154,055 +28,716 0.09% 4,035,960
2020-11-11 2020-11-09 0.564 7,125,339 +63,174 0.09% 4,019,760
2020-11-05 2020-11-03 0.554 7,062,165 +382,877 0.09% 3,910,340
2020-10-29 2020-10-27 0.543 6,679,288 -490,082 0.08% 3,628,560
2020-10-27 2020-10-22 0.564 7,169,370 -14,358 0.09% 4,044,600
2020-10-23 2020-10-21 0.564 7,183,728 -1,500,877 0.09% 4,052,700
2020-10-20 2020-10-16 0.564 8,684,605 -172,295 0.11% 4,899,420
2020-10-19 2020-10-15 0.575 8,856,900 -355,118 0.11% 5,089,150
2020-10-15 2020-10-12 0.585 9,212,018 +1,990,959 0.11% 5,389,440
2020-10-14 2020-10-09 0.564 7,221,059 -2,325,020 0.09% 4,073,760
2020-10-08 2020-10-06 0.585 9,546,079 +14,358 0.12% 5,584,880
2020-10-05 2020-09-29 0.575 9,531,721 +95,720 0.12% 5,476,900
2020-09-29 2020-09-25 0.595 9,436,001 -919,862 0.12% 5,619,060
2020-09-28 2020-09-24 0.595 10,355,863 -143,579 0.13% 6,166,830
2020-09-25 2020-09-23 0.627 10,499,442 -19,144 0.13% 6,581,400
2020-09-24 2020-09-22 0.637 10,518,586 -74,661 0.13% 6,703,290
2020-09-23 2020-09-21 0.669 10,593,247 +170,380 0.13% 7,082,880
2020-09-21 2020-09-17 0.679 10,422,867 -114,863 0.13% 7,077,850
2020-09-18 2020-09-16 0.700 10,537,730 +134,007 0.13% 7,376,030
2020-09-17 2020-09-15 0.658 10,403,723 +143,579 0.13% 6,847,470
2020-09-16 2020-09-14 0.585 10,260,144 -160,808 0.13% 6,002,640
2020-09-15 2020-09-11 0.606 10,420,952 -59,346 0.13% 6,314,460
2020-09-11 2020-09-09 0.575 10,480,298 +4,786 0.13% 6,021,950
2020-09-10 2020-09-08 0.616 10,475,512 -497,740 0.13% 6,456,960
2020-09-09 2020-09-07 0.658 10,973,252 +78,490 0.14% 7,222,320
2020-09-08 2020-09-04 0.679 10,894,762 -89,977 0.14% 7,398,300
2020-09-07 2020-09-03 0.700 10,984,739 +250,785 0.14% 7,688,920
2020-09-03 2020-09-01 0.710 10,733,954 +194,310 0.13% 7,625,520
2020-09-02 2020-08-31 0.742 10,539,644 -32,545 0.13% 7,817,810
2020-09-01 2020-08-28 0.784 10,572,189 -18,186 0.13% 8,283,750
2020-08-31 2020-08-27 0.773 10,590,375 -43,074 0.13% 8,187,360
2020-08-28 2020-08-26 0.794 10,633,449 +339,803 0.13% 8,442,840
2020-08-27 2020-08-25 0.825 10,293,646 -228,769 0.13% 8,495,660
2020-08-26 2020-08-24 0.836 10,522,415 +181,867 0.13% 8,794,400
2020-08-25 2020-08-21 0.836 10,340,548 +730,338 0.13% 8,642,400
2020-08-24 2020-08-20 0.815 9,610,210 +430,736 0.12% 7,831,200
2020-08-21 2020-08-19 0.836 9,179,474 -343,632 0.11% 7,672,000
2020-08-20 2020-08-18 0.794 9,523,106 -67,003 0.12% 7,561,240
2020-08-19 2020-08-17 0.773 9,590,109 -885,403 0.12% 7,414,060
2020-08-18 2020-08-14 0.794 10,475,512 -1,515,236 0.13% 8,317,440
2020-08-17 2020-08-13 0.784 11,990,748 +135,922 0.15% 9,395,250
2020-08-14 2020-08-12 0.846 11,854,826 +28,715 0.15% 10,031,850
2020-08-13 2020-08-11 0.742 11,826,111 +568,573 0.15% 8,772,050
2020-08-12 2020-08-10 0.825 11,257,538 -674,821 0.14% 9,291,190
2020-08-11 2020-08-07 0.930 11,932,359 -2,425,525 0.15% 11,094,740
2020-08-10 2020-08-06 0.919 14,357,884 -1,186,919 0.18% 13,200,000
2020-08-07 2020-08-05 0.867 15,544,803 -1,023,238 0.19% 13,479,200
2020-08-06 2020-08-04 0.909 16,568,041 +1,181,175 0.21% 15,058,830
2020-08-05 2020-08-03 0.679 15,386,866 +4,320,766 0.20% 10,448,750
2020-08-04 2020-07-31 0.423 11,066,100 +178,995 0.14% 4,682,205
2020-08-03 2020-07-30 0.418 10,887,105 +147,408 0.14% 4,549,600
2020-07-31 2020-07-29 0.439 10,739,697 +464,238 0.14% 4,712,400
2020-07-14 2020-07-10 0.248 10,275,459 -191,439 0.15% 2,544,195
2020-06-29 2020-06-24 0.259 10,466,898 -95,719 0.16% 2,711,880
2020-06-26 2020-06-23 0.261 10,562,617 -63,174 0.16% 2,758,750
2020-06-19 2020-06-17 0.303 10,625,791 -162,723 0.16% 3,219,290
2020-06-18 2020-06-16 0.272 10,788,514 -109,120 0.16% 2,930,460
2020-06-17 2020-06-15 0.298 10,897,634 +3,015,156 0.16% 3,244,725
2020-06-04 2020-06-02 0.212 7,882,478 -47,860 0.12% 1,671,705
2020-05-15 2020-05-13 0.212 7,930,338 +957,192 0.13% 1,681,855
2020-05-13 2020-05-11 0.209 6,973,146 +478,596 0.11% 1,457,000
2020-05-12 2020-05-08 0.210 6,494,550 +47,860 0.11% 1,363,785
2020-04-16 2020-04-14 0.223 6,446,690 +95,719 0.11% 1,434,555
2020-04-15 2020-04-09 0.233 6,350,971 +95,719 0.10% 1,479,605
2020-02-28 2020-02-26 0.252 6,255,252 -47,859 0.10% 1,574,935
2020-02-27 2020-02-25 0.253 6,303,111 -28,716 0.10% 1,593,570
2020-02-06 2020-02-04 0.206 6,331,827 +298,644 0.10% 1,303,155
2020-01-21 2020-01-17 0.272 6,033,183 -76,575 0.10% 1,638,780
2019-12-27 2019-12-20 0.249 6,109,758 +76,575 0.10% 1,519,154
2019-10-25 2019-10-23 0.303 6,033,183 -294,815 0.10% 1,827,870
2019-10-21 2019-10-17 0.313 6,327,998 -57,432 0.10% 1,983,300
2019-10-16 2019-10-14 0.313 6,385,430 -9,572 0.10% 2,001,300
2019-09-27 2019-09-25 0.329 6,395,002 -193,352 0.11% 2,104,515
2019-09-25 2019-09-23 0.350 6,588,354 +191,438 0.11% 2,305,805
2019-09-16 2019-09-12 0.355 6,396,916 +144,536 0.11% 2,272,220
2019-09-13 2019-09-11 0.340 6,252,380 +957 0.10% 2,122,900
2019-09-11 2019-09-09 0.355 6,251,423 +420,208 0.10% 2,220,540
2019-09-03 2019-08-30 0.360 5,831,215 -47,860 0.10% 2,101,740
2019-08-19 2019-08-15 0.334 5,879,075 -2,872 0.10% 1,965,440
2019-07-26 2019-07-24 0.387 5,881,947 +1,895,241 0.10% 2,273,650
2019-07-25 2019-07-23 0.366 3,986,706 +1,240,521 0.07% 1,457,750
2019-07-09 2019-07-05 0.287 2,746,185 +145,494 0.05% 788,975
2019-06-18 2019-06-14 0.308 2,600,691 +574,315 0.04% 801,515
2019-06-05 2019-06-03 0.308 2,026,376 -19,144 0.03% 624,515
2019-05-21 2019-05-17 0.360 2,045,520 +9,572 0.03% 737,265
2019-05-08 2019-05-06 0.381 2,035,948 -191,438 0.03% 776,355
2019-04-11 2019-04-09 0.392 2,227,386 -38,288 0.04% 872,625
2019-03-25 2019-03-21 0.439 2,265,674 -28,716 0.04% 994,140
2019-03-19 2019-03-15 0.439 2,294,390 +9,572 0.04% 1,006,740
2019-03-14 2019-03-12 0.449 2,284,818 -28,716 0.04% 1,026,410
2019-03-13 2019-03-11 0.465 2,313,534 +315,874 0.04% 1,075,565
2019-03-12 2019-03-08 0.428 1,997,660 -248,870 0.03% 855,670
2019-03-11 2019-03-07 0.397 2,246,530 +382,877 0.04% 891,860
2019-03-05 2019-03-01 0.350 1,863,653 +234,512 0.03% 652,245
2019-02-27 2019-02-25 0.345 1,629,141 +86,147 0.03% 561,660
2019-02-26 2019-02-22 0.345 1,542,994 +112,949 0.03% 531,960
2019-02-21 2019-02-19 0.345 1,430,045 +4,786 0.02% 493,020
2019-02-08 2019-01-31 0.350 1,425,259 -47,860 0.02% 498,815
2019-02-01 2019-01-30 0.350 1,473,119 +57,432 0.02% 515,565
2018-12-13 2018-12-11 0.345 1,415,687 +42,116 0.02% 488,070
2018-12-05 2018-12-03 0.324 1,373,571 +19,144 0.02% 444,850
2018-11-30 2018-11-28 0.329 1,354,427 -191,439 0.02% 445,725
2018-11-20 2018-11-16 0.345 1,545,866 -95,719 0.03% 532,950
2018-11-06 2018-11-02 0.340 1,641,585 +191,439 0.03% 557,375
2018-09-27 2018-09-24 0.439 1,450,146 -191,439 0.02% 636,300
2018-09-26 2018-09-21 0.439 1,641,585 -95,719 0.03% 720,300
2018-06-08 2018-06-06 0.825 1,737,304 -217,283 0.03% 1,433,850
2018-04-23 2018-04-19 0.992 1,954,587 -47,859 0.03% 1,939,900
2018-04-20 2018-04-18 0.940 2,002,446 +47,859 0.03% 1,882,800
2018-04-11 2018-04-09 1.139 1,954,587 -129,221 0.03% 2,225,780
2018-03-29 2018-03-27 1.139 2,083,808 -22,972 0.03% 2,372,930
2018-03-28 2018-03-26 1.149 2,106,780 -145,493 0.03% 2,421,100
2018-01-23 2018-01-19 1.316 2,252,273 -574,316 0.04% 2,964,779
2017-12-20 2017-12-18 1.379 2,826,589 +478,596 0.05% 3,897,960
2017-10-26 2017-10-24 1.400 2,347,993 +47,860 0.04% 3,287,020
2017-10-25 2017-10-23 1.410 2,300,133 -20,101 0.04% 3,244,050
2017-10-23 2017-10-19 1.389 2,320,234 -171,337 0.04% 3,223,920
2017-10-20 2017-10-18 1.431 2,491,571 -526,456 0.04% 3,566,109
2017-10-18 2017-10-16 1.463 3,018,027 +1,196,490 0.05% 4,414,200
2017-09-29 2017-09-27 1.400 1,821,537 -5,743 0.03% 2,550,020
2017-09-19 2017-09-15 1.389 1,827,280 -76,575 0.03% 2,538,970
2017-09-06 2017-09-04 1.275 1,903,855 +28,715 0.03% 2,426,579
2017-09-04 2017-08-31 1.358 1,875,140 -38,287 0.03% 2,546,700
2017-08-28 2017-08-24 1.306 1,913,427 -682,478 0.03% 2,498,750
2017-08-24 2017-08-21 1.442 2,595,905 -191,439 0.04% 3,742,559
2017-08-08 2017-08-04 1.525 2,787,344 -95,719 0.05% 4,251,520
2017-08-07 2017-08-03 1.515 2,883,063 -19,144 0.05% 4,367,400
2017-08-04 2017-08-02 1.515 2,902,207 -43,074 0.05% 4,396,400
2017-08-03 2017-08-01 1.494 2,945,281 +62,218 0.05% 4,400,111
2017-08-02 2017-07-31 1.504 2,883,063 +2,871 0.05% 4,337,280
2017-08-01 2017-07-28 1.515 2,880,192 -1,914 0.05% 4,363,051
2017-07-21 2017-07-19 1.557 2,882,106 +22,973 0.05% 4,486,390
2017-07-17 2017-07-13 1.578 2,859,133 -19,144 0.05% 4,510,369
2017-06-30 2017-06-28 1.609 2,878,277 -114,863 0.05% 4,630,780
2017-06-19 2017-06-15 1.672 2,993,140 +239,298 0.05% 5,003,200
2017-06-15 2017-06-13 1.692 2,753,842 +478,596 0.05% 4,660,740
2017-06-14 2017-06-12 1.713 2,275,246 -19,144 0.04% 3,898,280
2017-06-09 2017-06-07 1.745 2,294,390 +48,817 0.04% 4,002,990
2017-06-05 2017-06-01 1.703 2,245,573 +86,147 0.04% 3,823,980
2017-06-02 2017-05-31 1.807 2,159,426 -1,206,062 0.04% 3,902,880
2017-06-01 2017-05-29 1.860 3,365,488 -76,575 0.06% 6,258,480
2017-05-31 2017-05-26 1.734 3,442,063 +95,719 0.06% 5,969,359
2017-05-25 2017-05-23 1.609 3,346,344 +574,315 0.06% 5,383,840
2017-05-15 2017-05-11 1.536 2,772,029 -574,315 0.05% 4,257,120
2017-05-10 2017-05-08 1.546 3,346,344 +62,217 0.06% 5,174,080
2017-05-08 2017-05-04 1.661 3,284,127 +502,526 0.05% 5,455,291
2017-05-05 2017-05-02 1.661 2,781,601 -129,221 0.05% 4,620,540
2017-05-04 2017-04-28 1.703 2,910,822 +40,202 0.05% 4,956,831
2017-05-02 2017-04-27 2.037 2,870,620 +120,607 0.05% 5,848,051
2017-04-07 2017-04-05 2.069 2,750,013 -2,872 0.05% 5,688,539
2017-04-03 2017-03-30 2.016 2,752,885 +1,914 0.05% 5,550,680
2017-03-20 2017-03-16 2.121 2,750,971 +47,860 0.05% 5,834,221
2017-03-17 2017-03-15 2.142 2,703,111 -6,700 0.04% 5,789,200
2017-03-08 2017-03-06 2.194 2,709,811 +28,715 0.04% 5,945,099
2017-02-27 2017-02-23 2.225 2,681,096 -201,010 0.04% 5,966,131
2017-02-24 2017-02-22 2.246 2,882,106 -71,789 0.05% 6,473,650
2017-02-22 2017-02-20 2.246 2,953,895 +47,859 0.05% 6,634,899
2017-02-15 2017-02-13 2.194 2,906,036 -1,843,552 0.05% 6,375,601
2017-01-26 2017-01-24 2.236 4,749,588 -47,860 0.08% 10,618,680
2017-01-23 2017-01-19 2.215 4,797,448 -957,192 0.08% 10,625,441
2017-01-20 2017-01-18 2.225 5,754,640 +3,829 0.09% 12,805,560
2017-01-11 2017-01-09 2.236 5,750,811 -995,480 0.09% 12,857,120
2017-01-04 2016-12-30 2.246 6,746,291 -47,860 0.11% 15,153,200
2017-01-03 2016-12-29 2.236 6,794,151 +7,658 0.11% 15,189,721
2016-12-21 2016-12-19 2.131 6,786,493 +47,859 0.11% 14,463,600
2016-12-15 2016-12-13 2.319 6,738,634 +1,915 0.11% 15,628,801
2016-12-02 2016-11-30 2.392 6,736,719 +30,630 0.11% 16,117,019
2016-12-01 2016-11-29 2.361 6,706,089 -1,648,285 0.11% 15,833,560
2016-11-30 2016-11-28 2.392 8,354,374 +116,777 0.14% 19,987,120
2016-11-28 2016-11-24 2.403 8,237,597 +116,778 0.14% 19,793,801
2016-11-25 2016-11-23 2.392 8,120,819 -61,261 0.13% 19,428,359
2016-11-24 2016-11-22 2.361 8,182,080 +19,144 0.13% 19,318,481
2016-11-22 2016-11-18 2.309 8,162,936 -295,772 0.13% 18,846,881
2016-11-21 2016-11-17 2.330 8,458,708 -90,933 0.14% 19,706,510
2016-11-18 2016-11-16 2.413 8,549,641 +28,715 0.14% 20,632,919
2016-11-17 2016-11-15 2.413 8,520,926 +3,829 0.14% 20,563,621
2016-11-16 2016-11-14 2.372 8,517,097 -15,315 0.14% 20,198,460
2016-11-14 2016-11-10 2.372 8,532,412 +95,719 0.14% 20,234,780
2016-11-11 2016-11-09 2.340 8,436,693 +191,439 0.14% 19,743,361
2016-11-09 2016-11-07 2.382 8,245,254 +2,105,823 0.14% 19,639,919
2016-11-08 2016-11-04 2.466 6,139,431 +19,144 0.10% 15,137,039
2016-11-07 2016-11-03 2.382 6,120,287 +382,877 0.10% 14,578,319
2016-11-04 2016-11-02 2.455 5,737,410 +647,061 0.09% 14,085,899
2016-10-25 2016-10-20 2.539 5,090,349 -37,330 0.08% 12,922,741
2016-10-24 2016-10-19 2.476 5,127,679 +124,435 0.08% 12,696,090
2016-10-20 2016-10-18 2.539 5,003,244 +101,462 0.08% 12,701,610
2016-10-19 2016-10-17 2.580 4,901,782 -86,147 0.08% 12,648,871
2016-10-18 2016-10-14 2.277 4,987,929 -38,288 0.08% 11,359,980
2016-10-17 2016-10-13 2.277 5,026,217 -47,859 0.08% 11,447,181
2016-10-14 2016-10-12 2.288 5,074,076 -957 0.08% 11,609,189
2016-10-13 2016-10-11 2.183 5,075,033 +28,715 0.08% 11,081,179
2016-10-11 2016-10-06 2.037 5,046,318 +23,930 0.08% 10,280,401
2016-10-06 2016-10-04 2.079 5,022,388 +37,331 0.08% 10,441,530
2016-09-28 2016-09-26 2.069 4,985,057 -95,720 0.08% 10,311,839
2016-09-27 2016-09-23 2.016 5,080,777 -3,828 0.08% 10,244,441
2016-09-22 2016-09-20 1.964 5,084,605 -382,877 0.08% 9,986,559
2016-09-21 2016-09-19 2.006 5,467,482 -957 0.09% 10,967,039
2016-09-13 2016-09-09 1.964 5,468,439 -478,597 0.09% 10,740,439
2016-09-12 2016-09-08 2.006 5,947,036 -191,438 0.10% 11,928,961
2016-09-09 2016-09-07 1.828 6,138,474 +5,743 0.10% 11,222,750
2016-09-01 2016-08-30 1.807 6,132,731 -24,887 0.10% 11,084,110
2016-08-31 2016-08-29 1.755 6,157,618 +3,852,699 0.10% 10,807,440
2016-08-24 2016-08-22 1.734 2,304,919 +957 0.04% 3,997,280
2016-08-23 2016-08-19 1.776 2,303,962 +87,105 0.04% 4,091,900
2016-08-19 2016-08-17 1.870 2,216,857 -95,720 0.04% 4,145,639
2016-08-15 2016-08-11 1.672 2,312,577 -670,034 0.04% 3,865,601
2016-08-03 2016-07-29 1.598 2,982,611 -119,649 0.05% 4,767,480
2016-07-20 2016-07-18 1.661 3,102,260 -27,759 0.05% 5,153,190
2016-07-18 2016-07-14 1.682 3,130,019 -28,716 0.05% 5,264,700
2016-07-07 2016-07-05 1.682 3,158,735 -25,844 0.05% 5,313,001
2016-06-27 2016-06-23 1.713 3,184,579 -67,960 0.05% 5,456,281
2016-06-24 2016-06-22 1.713 3,252,539 -18,187 0.05% 5,572,719
2016-06-23 2016-06-21 1.713 3,270,726 +9,572 0.05% 5,603,880
2016-06-21 2016-06-17 1.703 3,261,154 -57,432 0.05% 5,553,410
2016-06-17 2016-06-15 1.703 3,318,586 -2,871 0.05% 5,651,211
2016-06-16 2016-06-14 1.745 3,321,457 -76,576 0.05% 5,794,900
2016-06-15 2016-06-13 1.724 3,398,033 -44,988 0.06% 5,857,501
2016-06-02 2016-05-31 1.745 3,443,021 +19,144 0.06% 6,006,991
2016-05-24 2016-05-20 1.818 3,423,877 -57,431 0.06% 6,223,980
2016-05-23 2016-05-19 1.776 3,481,308 -28,716 0.06% 6,182,899
2016-05-19 2016-05-17 1.828 3,510,024 -28,716 0.06% 6,417,250
2016-05-17 2016-05-13 1.933 3,538,740 -57,431 0.06% 6,839,450
2016-05-13 2016-05-11 1.922 3,596,171 -57,432 0.06% 6,912,879
2016-05-12 2016-05-10 1.933 3,653,603 -89,976 0.06% 7,061,450
2016-05-11 2016-05-09 1.912 3,743,579 -82,319 0.06% 7,157,130
2016-05-10 2016-05-06 1.933 3,825,898 -168,465 0.06% 7,394,451
2016-05-09 2016-05-05 1.933 3,994,363 -172,295 0.07% 7,720,049
2016-05-06 2016-05-04 1.891 4,166,658 -3,829 0.07% 7,878,930
2016-05-05 2016-05-03 1.901 4,170,487 -229,726 0.07% 7,929,741
2016-05-04 2016-04-29 1.901 4,400,213 -67,003 0.07% 8,366,540
2016-05-03 2016-04-28 1.922 4,467,216 -28,716 0.07% 8,587,279
2016-04-29 2016-04-27 1.943 4,495,932 -99,548 0.07% 8,736,420
2016-04-28 2016-04-26 1.912 4,595,480 -454,666 0.08% 8,785,830
2016-04-27 2016-04-25 1.880 5,050,146 -585,802 0.08% 9,496,799
2016-04-26 2016-04-22 1.880 5,635,948 -99,548 0.09% 10,598,400
2016-04-21 2016-04-19 1.922 5,735,496 -213,454 0.09% 11,025,280
2016-04-20 2016-04-18 1.860 5,948,950 -69,875 0.10% 11,062,700
2016-04-14 2016-04-12 1.776 6,018,825 -47,860 0.10% 10,689,600
2016-04-11 2016-04-07 1.703 6,066,685 -76,575 0.10% 10,330,941
2016-04-06 2016-04-01 1.755 6,143,260 +122,521 0.10% 10,782,240
2016-04-05 2016-03-31 1.682 6,020,739 +199,096 0.10% 10,126,899
2016-04-01 2016-03-30 1.692 5,821,643 +55,517 0.10% 9,852,839
2016-03-23 2016-03-21 1.619 5,766,126 +38,287 0.09% 9,337,200
2016-03-18 2016-03-16 1.672 5,727,839 -143,578 0.09% 9,574,401
2016-03-17 2016-03-15 1.661 5,871,417 +52,645 0.10% 9,753,059
2016-02-29 2016-02-25 1.630 5,818,772 -95,719 0.10% 9,483,240
2016-02-26 2016-02-24 1.630 5,914,491 -62,218 0.10% 9,639,240
2016-02-23 2016-02-19 1.703 5,976,709 +23,930 0.10% 10,177,721
2016-02-18 2016-02-16 1.609 5,952,779 +11,487 0.10% 9,577,260
2016-02-17 2016-02-15 1.557 5,941,292 -306,302 0.10% 9,248,429
2016-02-05 2016-02-03 1.797 6,247,594 +7,658 0.10% 11,226,440
2016-02-04 2016-02-02 1.818 6,239,936 -19,144 0.10% 11,343,059
2016-02-03 2016-02-01 1.818 6,259,080 +145,493 0.10% 11,377,860
2016-02-01 2016-01-28 1.870 6,113,587 -289,072 0.10% 11,432,730
2016-01-29 2016-01-27 1.860 6,402,659 -43,074 0.11% 11,906,420
2016-01-28 2016-01-26 1.870 6,445,733 -189,524 0.11% 12,053,860
2016-01-27 2016-01-25 1.901 6,635,257 +59,346 0.11% 12,616,240
2016-01-26 2016-01-22 1.901 6,575,911 -124,435 0.11% 12,503,400
2016-01-25 2016-01-21 1.870 6,700,346 -473,810 0.11% 12,530,000
2016-01-21 2016-01-19 1.922 7,174,156 -33,502 0.12% 13,790,800
2016-01-19 2016-01-15 1.933 7,207,658 -373,305 0.12% 13,930,500
2016-01-15 2016-01-13 1.933 7,580,963 -67,003 0.12% 14,652,000
2016-01-14 2016-01-12 1.901 7,647,966 -210,583 0.13% 14,541,800
2016-01-13 2016-01-11 1.901 7,858,549 -957 0.13% 14,942,201
2016-01-12 2016-01-08 1.933 7,859,506 +19,144 0.13% 15,190,350
2016-01-11 2016-01-07 1.922 7,840,362 +38,288 0.13% 15,071,440
2016-01-08 2016-01-06 1.964 7,802,074 +118,692 0.13% 15,323,880
2016-01-05 2015-12-31 1.912 7,683,382 +19,143 0.13% 14,689,409
2016-01-04 2015-12-29 1.901 7,664,239 +9,572 0.13% 14,572,741
2015-12-29 2015-12-24 1.922 7,654,667 +28,716 0.13% 14,714,481
2015-12-28 2015-12-22 1.901 7,625,951 +382,877 0.13% 14,499,940
2015-12-23 2015-12-21 1.891 7,243,074 +299,601 0.12% 13,696,270
2015-12-22 2015-12-18 1.828 6,943,473 -9,572 0.11% 12,694,500
2015-12-21 2015-12-17 1.860 6,953,045 +9,572 0.11% 12,929,921
2015-12-15 2015-12-11 1.766 6,943,473 +201,011 0.11% 12,259,260
2015-12-09 2015-12-07 1.766 6,742,462 -19,144 0.11% 11,904,359
2015-12-02 2015-11-30 1.776 6,761,606 -154,108 0.11% 12,008,800
2015-11-26 2015-11-24 1.776 6,915,714 -127,307 0.11% 12,282,500
2015-11-18 2015-11-16 1.776 7,043,021 +328,317 0.12% 12,508,600
2015-11-16 2015-11-12 1.776 6,714,704 +19,144 0.11% 11,925,500
2015-11-11 2015-11-09 1.766 6,695,560 +154,108 0.11% 11,821,550
2015-11-06 2015-11-04 1.766 6,541,452 -38,288 0.11% 11,549,460
2015-11-03 2015-10-30 1.776 6,579,740 +51,689 0.11% 11,685,801
2015-10-26 2015-10-22 1.766 6,528,051 +47,859 0.11% 11,525,799
2015-10-14 2015-10-12 1.776 6,480,192 +10,529 0.11% 11,509,001
2015-10-07 2015-10-05 1.797 6,469,663 -27,758 0.11% 11,625,481
2015-10-02 2015-09-29 1.786 6,497,421 +3,829 0.11% 11,607,480
2015-09-25 2015-09-23 1.849 6,493,592 -958 0.11% 12,007,679
2015-09-24 2015-09-22 1.880 6,494,550 -106,248 0.11% 12,213,001
2015-09-23 2015-09-21 1.818 6,600,798 -37,330 0.11% 11,999,040
2015-08-26 2015-08-24 1.494 6,638,128 -819,357 0.11% 9,917,049
2015-08-25 2015-08-21 1.703 7,457,485 +28,716 0.12% 12,699,330
2015-08-19 2015-08-17 1.860 7,428,769 -5,743 0.12% 13,814,580
2015-08-18 2015-08-14 1.797 7,434,512 +127,306 0.12% 13,359,239
2015-08-12 2015-08-10 1.755 7,307,206 -640,361 0.12% 12,825,120
2015-08-11 2015-08-07 1.766 7,947,567 +114,863 0.13% 14,032,069
2015-08-10 2015-08-06 1.661 7,832,704 +38,287 0.13% 13,010,969
2015-08-07 2015-08-05 1.692 7,794,417 +143,579 0.13% 13,191,661
2015-07-30 2015-07-28 1.724 7,650,838 -1,913,427 0.13% 13,188,450
2015-07-29 2015-07-27 1.755 9,564,265 -25,844 0.16% 16,786,560
2015-07-28 2015-07-24 1.880 9,590,109 +436,479 0.16% 18,034,199
2015-07-21 2015-07-17 1.964 9,153,630 +1,914,385 0.15% 17,978,441
2015-07-13 2015-07-09 1.797 7,239,245 -493,911 0.12% 13,008,360
2015-07-10 2015-07-08 1.494 7,733,156 +609,731 0.13% 11,552,969
2015-07-09 2015-07-07 1.776 7,123,425 -1,386,971 0.12% 12,651,400
2015-07-08 2015-07-06 1.901 8,510,396 -3,032,386 0.14% 16,181,619
2015-07-07 2015-07-03 1.985 11,542,782 -95,719 0.19% 22,912,101
2015-07-06 2015-07-02 2.037 11,638,501 -2,182,398 0.19% 23,710,050
2015-07-03 2015-06-30 2.089 13,820,899 +22,015 0.23% 28,878,000
2015-06-29 2015-06-25 2.121 13,798,884 +1,915 0.23% 29,264,480
2015-06-18 2015-06-16 2.277 13,796,969 +239,298 0.23% 31,422,519
2015-06-17 2015-06-15 2.277 13,557,671 -881,574 0.22% 30,877,519
2015-06-16 2015-06-12 2.277 14,439,245 +1,222,334 0.24% 32,885,299
2015-06-12 2015-06-10 2.330 13,216,911 -22,973 0.22% 30,791,840
2015-06-05 2015-06-03 2.183 13,239,884 +2,872 0.22% 28,908,881
2015-06-02 2015-05-29 2.309 13,237,012 +9,572 0.22% 30,562,090
2015-05-29 2015-05-27 2.382 13,227,440 +74,661 0.22% 31,507,320
2015-05-27 2015-05-22 2.455 13,152,779 +745,653 0.22% 32,291,350
2015-05-26 2015-05-21 2.413 12,407,126 +761,925 0.20% 29,942,219
2015-05-21 2015-05-19 2.424 11,645,201 +1,846,424 0.19% 28,225,120
2015-05-20 2015-05-18 2.173 9,798,777 +350,332 0.16% 21,292,959
2015-05-19 2015-05-15 2.121 9,448,445 +3,142,462 0.16% 20,038,130
2015-05-18 2015-05-14 2.037 6,305,983 -9,572 0.10% 12,846,601
2015-05-15 2015-05-13 2.037 6,315,555 -191,438 0.10% 12,866,101
2015-05-14 2015-05-12 2.058 6,506,993 +212,497 0.11% 13,392,060
2015-05-13 2015-05-11 2.027 6,294,496 -28,716 0.10% 12,757,439
2015-05-11 2015-05-07 2.027 6,323,212 +51,688 0.10% 12,815,640
2015-05-06 2015-05-04 2.069 6,271,524 +19,144 0.10% 12,972,960
2015-05-04 2015-04-29 2.016 6,252,380 +1,914 0.10% 12,606,760
2015-04-28 2015-04-24 2.079 6,250,466 -95,719 0.10% 12,994,701
2015-04-27 2015-04-23 2.089 6,346,185 -100,505 0.10% 13,260,000
2015-04-24 2015-04-22 2.079 6,446,690 +24,887 0.11% 13,402,650
2015-04-23 2015-04-21 2.089 6,421,803 +35,416 0.11% 13,418,000
2015-04-22 2015-04-20 2.089 6,386,387 +57,432 0.10% 13,344,000
2015-04-21 2015-04-17 2.152 6,328,955 -28,716 0.10% 13,620,719
2015-04-20 2015-04-16 2.089 6,357,671 +1,209,891 0.10% 13,284,000
2015-04-17 2015-04-15 2.069 5,147,780 +947,620 0.08% 10,648,440
2015-04-16 2015-04-14 2.089 4,200,160 +1,248,179 0.07% 8,776,001
2015-04-15 2015-04-13 2.277 2,951,981 +1,703,802 0.05% 6,723,120
2015-04-13 2015-04-09 2.330 1,248,179 +191,439 0.02% 2,907,921
2015-04-10 2015-04-08 2.267 1,056,740 +276,628 0.02% 2,395,679
2015-04-08 2015-04-01 2.173 780,112 +4,786 0.01% 1,695,201
2015-03-26 2015-03-24 2.089 775,326 -3,829 0.01% 1,620,001
2015-03-19 2015-03-17 2.100 779,155 -95,719 0.01% 1,636,141
2014-12-12 2014-12-10 2.497 874,874 -36,373 0.01% 2,184,461
2014-12-05 2014-12-03 2.486 911,247 -9,572 0.01% 2,265,760
2014-10-17 2014-10-15 2.528 920,819 +22,015 0.02% 2,328,040
2014-10-06 2014-09-30 2.560 898,804 +54,560 0.01% 2,300,551
2014-09-29 2014-09-25 2.518 844,244 +40,202 0.01% 2,125,621
2014-09-26 2014-09-24 2.549 804,042 +29,673 0.01% 2,049,601
2014-09-24 2014-09-22 2.497 774,369 +2,872 0.01% 1,933,511
2014-09-22 2014-09-18 2.560 771,497 -284,286 0.01% 1,974,700
2014-09-16 2014-09-12 2.591 1,055,783 -7,658 0.02% 2,735,440
2014-09-15 2014-09-11 2.560 1,063,441 +8,615 0.02% 2,721,951
2014-09-12 2014-09-10 2.570 1,054,826 -19,144 0.02% 2,710,920
2014-09-05 2014-09-03 2.570 1,073,970 -957 0.02% 2,760,121
2014-09-04 2014-09-02 2.539 1,074,927 -8,615 0.02% 2,728,890
2014-09-02 2014-08-29 2.580 1,083,542 +95,720 0.02% 2,796,041
2014-08-29 2014-08-27 2.612 987,822 +6,700 0.02% 2,579,999
2014-08-28 2014-08-26 2.612 981,122 +17,229 0.02% 2,562,500
2014-08-27 2014-08-25 2.612 963,893 +269,929 0.02% 2,517,501
2014-08-25 2014-08-21 2.455 693,964 -19,144 0.01% 1,703,749
2014-08-22 2014-08-20 2.445 713,108 -4,786 0.01% 1,743,299
2014-08-19 2014-08-15 2.413 717,894 -23,930 0.01% 1,732,500
2014-08-18 2014-08-14 2.434 741,824 +19,144 0.01% 1,805,750
2014-08-15 2014-08-13 2.455 722,680 -52,646 0.01% 1,774,250
2014-08-14 2014-08-12 2.445 775,326 +111,035 0.01% 1,895,401
2014-08-13 2014-08-11 2.403 664,291 +248,870 0.01% 1,596,199
2014-08-08 2014-08-06 2.277 415,421 -95,720 0.01% 946,119
2014-08-07 2014-08-05 2.246 511,141 +4,786 0.01% 1,148,101
2014-08-06 2014-08-04 2.121 506,355 +19,144 0.01% 1,073,871
2014-08-04 2014-07-31 2.183 487,211 +4,786 0.01% 1,063,810
2014-08-01 2014-07-30 2.298 482,425 +6,700 0.01% 1,108,800
2014-07-29 2014-07-25 2.476 475,725 +9,572 0.01% 1,177,891
2014-07-28 2014-07-24 2.497 466,153 +19,144 0.01% 1,163,931
2014-07-25 2014-07-23 2.466 447,009 -957 0.01% 1,102,121
2014-07-24 2014-07-22 2.497 447,966 -28,716 0.01% 1,118,520
2014-07-21 2014-07-17 2.476 476,682 +22,016 0.01% 1,180,261
2014-07-18 2014-07-16 2.507 454,666 -27,759 0.01% 1,139,999
2014-07-17 2014-07-15 2.486 482,425 0.01% 1,199,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top