History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,000 | -1,000 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,000 | -134,000 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.300 | 136,000 | +75,000 | 0.00% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 61,000 | +60,000 | 0.00% | 18,910 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,000 | -40,000 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.345 | 41,000 | +40,000 | 0.00% | 14,145 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,000 | -40,000 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.435 | 41,000 | +40,000 | 0.00% | 17,835 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,000 | -78,000 | 0.00% | 390 |
| 2025-08-07 | 2025-08-05 | 0.360 | 79,000 | +78,000 | 0.00% | 28,440 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,000 | -40,000 | 0.00% | 249 |
| 2025-06-27 | 2025-06-25 | 0.249 | 41,000 | +35,000 | 0.00% | 10,209 |
| 2025-06-26 | 2025-06-24 | 0.260 | 6,000 | +5,000 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.182 | 1,000 | +13 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.203 | 987 | -39,477 | 0.00% | 200 |
| 2024-05-16 | 2024-05-13 | 0.203 | 40,464 | +39,477 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.199 | 987 | -59,216 | 0.00% | 196 |
| 2024-04-11 | 2024-04-09 | 0.202 | 60,203 | +59,216 | 0.00% | 12,139 |
| 2024-03-14 | 2024-03-12 | 0.203 | 987 | -39,477 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.202 | 40,464 | +39,477 | 0.00% | 8,159 |
| 2024-03-04 | 2024-02-29 | 0.220 | 987 | -39,477 | 0.00% | 217 |
| 2024-03-01 | 2024-02-28 | 0.220 | 40,464 | -20,726 | 0.00% | 8,897 |
| 2024-02-29 | 2024-02-27 | 0.226 | 61,190 | +60,203 | 0.00% | 13,826 |
| 2024-01-29 | 2024-01-25 | 0.253 | 987 | -59,216 | 0.00% | 250 |
| 2024-01-17 | 2024-01-15 | 0.252 | 60,203 | +20,726 | 0.00% | 15,189 |
| 2024-01-16 | 2024-01-12 | 0.258 | 39,477 | -19,739 | 0.00% | 10,200 |
| 2024-01-15 | 2024-01-11 | 0.258 | 59,216 | -69,085 | 0.00% | 15,300 |
| 2024-01-12 | 2024-01-10 | 0.252 | 128,301 | -54,281 | 0.00% | 32,370 |
| 2024-01-11 | 2024-01-09 | 0.253 | 182,582 | +181,595 | 0.00% | 46,250 |
| 2024-01-10 | 2024-01-08 | 0.263 | 987 | -7,895 | 0.00% | 260 |
| 2024-01-08 | 2024-01-04 | 0.263 | 8,882 | +7,895 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 0.258 | 987 | -39,477 | 0.00% | 255 |
| 2023-12-15 | 2023-12-13 | 0.263 | 40,464 | +39,477 | 0.00% | 10,660 |
| 2023-12-14 | 2023-12-12 | 0.269 | 987 | -78,954 | 0.00% | 265 |
| 2023-12-13 | 2023-12-11 | 0.258 | 79,941 | +78,954 | 0.00% | 20,655 |
| 2023-12-12 | 2023-12-08 | 0.269 | 987 | -10,856 | 0.00% | 265 |
| 2023-12-11 | 2023-12-07 | 0.269 | 11,843 | -21,713 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.274 | 33,556 | -14,804 | 0.00% | 9,180 |
| 2023-12-07 | 2023-12-05 | 0.274 | 48,360 | +47,373 | 0.00% | 13,230 |
| 2023-12-04 | 2023-11-30 | 0.284 | 987 | -39,477 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.289 | 40,464 | +39,477 | 0.00% | 11,685 |
| 2023-11-27 | 2023-11-23 | 0.289 | 987 | -59,216 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.284 | 60,203 | +19,739 | 0.00% | 17,080 |
| 2023-11-23 | 2023-11-21 | 0.284 | 40,464 | -39,477 | 0.00% | 11,480 |
| 2023-11-22 | 2023-11-20 | 0.289 | 79,941 | +78,954 | 0.00% | 23,085 |
| 2023-11-08 | 2023-11-06 | 0.299 | 987 | -23,686 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.294 | 24,673 | +23,686 | 0.00% | 7,250 |
| 2023-09-15 | 2023-09-13 | 0.263 | 987 | -33,556 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.269 | 34,543 | +33,556 | 0.00% | 9,275 |
| 2023-09-13 | 2023-09-11 | 0.263 | 987 | -59,216 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.269 | 60,203 | +59,216 | 0.00% | 16,165 |
| 2023-09-05 | 2023-08-31 | 0.263 | 987 | -211,203 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.258 | 212,190 | +211,203 | 0.00% | 54,825 |
| 2023-08-31 | 2023-08-29 | 0.289 | 987 | -42,438 | 0.00% | 285 |
| 2023-08-30 | 2023-08-28 | 0.274 | 43,425 | +22,699 | 0.00% | 11,880 |
| 2023-08-29 | 2023-08-25 | 0.279 | 20,726 | +7,896 | 0.00% | 5,775 |
| 2023-08-24 | 2023-08-22 | 0.279 | 12,830 | -11,843 | 0.00% | 3,575 |
| 2023-08-23 | 2023-08-21 | 0.279 | 24,673 | +23,686 | 0.00% | 6,875 |
| 2023-08-22 | 2023-08-18 | 0.289 | 987 | -63,164 | 0.00% | 285 |
| 2023-08-21 | 2023-08-17 | 0.284 | 64,151 | +63,164 | 0.00% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.294 | 987 | -53,294 | 0.00% | 290 |
| 2023-08-15 | 2023-08-11 | 0.299 | 54,281 | +23,686 | 0.00% | 16,225 |
| 2023-08-10 | 2023-08-08 | 0.304 | 30,595 | -53,294 | 0.00% | 9,300 |
| 2023-08-09 | 2023-08-07 | 0.304 | 83,889 | +36,516 | 0.00% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.309 | 47,373 | +29,608 | 0.00% | 14,640 |
| 2023-08-07 | 2023-08-03 | 0.309 | 17,765 | +13,817 | 0.00% | 5,490 |
| 2023-08-04 | 2023-08-02 | 0.309 | 3,948 | +2,961 | 0.00% | 1,220 |
| 2023-08-01 | 2023-07-28 | 0.319 | 987 | -69,085 | 0.00% | 315 |
| 2023-07-31 | 2023-07-27 | 0.319 | 70,072 | +69,085 | 0.00% | 22,365 |
| 2023-07-26 | 2023-07-24 | 0.324 | 987 | -117,445 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 0.314 | 118,432 | -85,863 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 0.314 | 204,295 | +2,961 | 0.00% | 64,170 |
| 2023-07-21 | 2023-07-19 | 0.319 | 201,334 | -46,386 | 0.00% | 64,260 |
| 2023-07-20 | 2023-07-18 | 0.319 | 247,720 | +246,733 | 0.00% | 79,065 |
| 2023-07-10 | 2023-07-06 | 0.314 | 987 | -18,752 | 0.00% | 310 |
| 2023-07-07 | 2023-07-05 | 0.324 | 19,739 | +18,752 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.324 | 987 | -23,686 | 0.00% | 320 |
| 2023-07-04 | 2023-06-30 | 0.319 | 24,673 | +23,686 | 0.00% | 7,875 |
| 2023-06-30 | 2023-06-28 | 0.350 | 987 | -78,954 | 0.00% | 345 |
| 2023-06-29 | 2023-06-27 | 0.355 | 79,941 | +55,268 | 0.00% | 28,350 |
| 2023-06-28 | 2023-06-26 | 0.370 | 24,673 | +23,686 | 0.00% | 9,125 |
| 2023-06-19 | 2023-06-15 | 0.381 | 987 | -19,114 | 0.00% | 376 |
| 2023-06-16 | 2023-06-14 | 0.376 | 20,101 | +19,144 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.387 | 957 | -38,288 | 0.00% | 370 |
| 2023-06-13 | 2023-06-09 | 0.366 | 39,245 | +38,288 | 0.00% | 14,350 |
| 2023-04-03 | 2023-03-30 | 0.313 | 957 | -9,572 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.319 | 10,529 | +9,572 | 0.00% | 3,355 |
| 2023-03-06 | 2023-03-02 | 0.319 | 957 | -14,358 | 0.00% | 305 |
| 2023-03-03 | 2023-03-01 | 0.324 | 15,315 | -8,615 | 0.00% | 4,960 |
| 2023-03-02 | 2023-02-28 | 0.324 | 23,930 | +22,973 | 0.00% | 7,750 |
| 2022-11-03 | 2022-11-01 | 0.324 | 957 | -58,389 | 0.00% | 310 |
| 2022-10-31 | 2022-10-27 | 0.287 | 59,346 | +58,389 | 0.00% | 17,050 |
| 2022-10-24 | 2022-10-20 | 0.313 | 957 | -1,915 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.313 | 2,872 | -1,914 | 0.00% | 900 |
| 2022-10-20 | 2022-10-18 | 0.313 | 4,786 | +3,829 | 0.00% | 1,500 |
| 2022-10-18 | 2022-10-14 | 0.324 | 957 | -44,031 | 0.00% | 310 |
| 2022-10-17 | 2022-10-13 | 0.324 | 44,988 | +44,031 | 0.00% | 14,570 |
| 2022-10-05 | 2022-09-30 | 0.340 | 957 | -116,778 | 0.00% | 325 |
| 2022-10-03 | 2022-09-29 | 0.324 | 117,735 | +116,778 | 0.00% | 38,130 |
| 2022-09-30 | 2022-09-28 | 0.345 | 957 | -28,716 | 0.00% | 330 |
| 2022-09-29 | 2022-09-27 | 0.355 | 29,673 | +28,716 | 0.00% | 10,540 |
| 2022-09-28 | 2022-09-26 | 0.366 | 957 | -61,260 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.360 | 62,217 | +61,260 | 0.00% | 22,425 |
| 2022-09-19 | 2022-09-15 | 0.387 | 957 | -22,973 | 0.00% | 370 |
| 2022-09-16 | 2022-09-14 | 0.376 | 23,930 | +22,973 | 0.00% | 9,000 |
| 2022-08-26 | 2022-08-24 | 0.360 | 957 | -8,615 | 0.00% | 345 |
| 2022-08-18 | 2022-08-16 | 0.371 | 9,572 | -15,315 | 0.00% | 3,550 |
| 2022-08-16 | 2022-08-12 | 0.366 | 24,887 | -22,973 | 0.00% | 9,100 |
| 2022-08-15 | 2022-08-11 | 0.371 | 47,860 | +46,903 | 0.00% | 17,750 |
| 2022-08-05 | 2022-08-03 | 0.381 | 957 | -11,486 | 0.00% | 365 |
| 2022-08-01 | 2022-07-28 | 0.418 | 12,443 | +11,486 | 0.00% | 5,200 |
| 2022-06-17 | 2022-06-15 | 0.376 | 957 | -28,716 | 0.00% | 360 |
| 2022-06-16 | 2022-06-14 | 0.376 | 29,673 | +28,716 | 0.00% | 11,160 |
| 2022-04-19 | 2022-04-13 | 0.387 | 957 | -5,743 | 0.00% | 370 |
| 2022-04-14 | 2022-04-12 | 0.387 | 6,700 | -23,930 | 0.00% | 2,590 |
| 2022-04-13 | 2022-04-11 | 0.387 | 30,630 | +29,673 | 0.00% | 11,840 |
| 2022-04-12 | 2022-04-08 | 0.387 | 957 | -57,432 | 0.00% | 370 |
| 2022-04-11 | 2022-04-07 | 0.387 | 58,389 | +57,432 | 0.00% | 22,570 |
| 2022-04-06 | 2022-04-01 | 0.397 | 957 | -38,288 | 0.00% | 380 |
| 2022-04-04 | 2022-03-31 | 0.387 | 39,245 | +38,288 | 0.00% | 15,170 |
| 2022-03-15 | 2022-03-11 | 0.413 | 957 | -22,973 | 0.00% | 395 |
| 2022-03-14 | 2022-03-10 | 0.423 | 23,930 | +22,973 | 0.00% | 10,125 |
| 2022-03-10 | 2022-03-08 | 0.439 | 957 | -109,120 | 0.00% | 420 |
| 2022-03-09 | 2022-03-07 | 0.481 | 110,077 | +97,634 | 0.00% | 52,900 |
| 2022-03-07 | 2022-03-03 | 0.501 | 12,443 | -28,716 | 0.00% | 6,240 |
| 2022-03-04 | 2022-03-02 | 0.501 | 41,159 | -30,630 | 0.00% | 20,640 |
| 2022-03-03 | 2022-03-01 | 0.512 | 71,789 | +59,346 | 0.00% | 36,750 |
| 2022-03-02 | 2022-02-28 | 0.517 | 12,443 | -38,288 | 0.00% | 6,435 |
| 2022-02-28 | 2022-02-24 | 0.512 | 50,731 | +38,288 | 0.00% | 25,970 |
| 2022-02-25 | 2022-02-23 | 0.533 | 12,443 | -49,774 | 0.00% | 6,630 |
| 2022-02-24 | 2022-02-22 | 0.533 | 62,217 | +49,774 | 0.00% | 33,150 |
| 2022-02-11 | 2022-02-09 | 0.533 | 12,443 | -64,132 | 0.00% | 6,630 |
| 2022-02-10 | 2022-02-08 | 0.533 | 76,575 | +957 | 0.00% | 40,800 |
| 2022-02-09 | 2022-02-07 | 0.533 | 75,618 | +63,175 | 0.00% | 40,290 |
| 2022-02-07 | 2022-01-31 | 0.522 | 12,443 | -47,860 | 0.00% | 6,500 |
| 2022-02-04 | 2022-01-27 | 0.522 | 60,303 | +59,346 | 0.00% | 31,500 |
| 2021-07-09 | 2021-07-07 | 0.752 | 957 | +957 | 0.00% | 720 |
| 2021-06-22 | 2021-06-18 | 0.595 | 0 | -47,860 | ||
| 2021-06-21 | 2021-06-17 | 0.595 | 47,860 | +47,860 | 0.00% | 28,500 |
| 2021-06-18 | 2021-06-16 | 0.606 | 0 | -19,144 | ||
| 2021-06-17 | 2021-06-15 | 0.595 | 19,144 | +19,144 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 0.658 | 0 | -38,288 | ||
| 2021-04-30 | 2021-04-28 | 0.658 | 38,288 | -11,486 | 0.00% | 25,200 |
| 2021-04-29 | 2021-04-27 | 0.669 | 49,774 | +47,860 | 0.00% | 33,280 |
| 2021-04-28 | 2021-04-26 | 0.679 | 1,914 | +1,914 | 0.00% | 1,300 |
| 2021-04-26 | 2021-04-22 | 0.710 | 0 | -57,432 | ||
| 2021-04-23 | 2021-04-21 | 0.669 | 57,432 | +28,716 | 0.00% | 38,400 |
| 2021-04-22 | 2021-04-20 | 0.669 | 28,716 | +28,716 | 0.00% | 19,200 |
| 2021-04-20 | 2021-04-16 | 0.679 | 0 | -8,615 | ||
| 2021-04-19 | 2021-04-15 | 0.679 | 8,615 | +8,615 | 0.00% | 5,850 |
| 2021-03-09 | 2021-03-05 | 0.700 | 0 | -17,229 | ||
| 2021-03-08 | 2021-03-04 | 0.710 | 17,229 | +17,229 | 0.00% | 12,240 |
| 2021-02-05 | 2021-02-03 | 0.825 | 0 | -47,860 | ||
| 2021-02-04 | 2021-02-02 | 0.815 | 47,860 | +47,860 | 0.00% | 39,000 |
| 2021-01-27 | 2021-01-25 | 0.857 | 0 | -15,315 | ||
| 2021-01-26 | 2021-01-22 | 0.836 | 15,315 | +15,315 | 0.00% | 12,800 |
| 2021-01-04 | 2020-12-29 | 0.752 | 0 | -95,719 | ||
| 2020-12-30 | 2020-12-28 | 0.710 | 95,719 | +95,719 | 0.00% | 68,000 |
| 2020-12-17 | 2020-12-15 | 0.752 | 0 | -95,719 | ||
| 2020-12-15 | 2020-12-11 | 0.721 | 95,719 | +95,719 | 0.00% | 69,000 |
| 2020-11-27 | 2020-11-25 | 0.669 | 0 | -91,890 | ||
| 2020-11-26 | 2020-11-24 | 0.658 | 91,890 | +91,890 | 0.00% | 60,480 |
| 2020-11-23 | 2020-11-19 | 0.700 | 0 | -191,438 | ||
| 2020-11-20 | 2020-11-18 | 0.658 | 191,438 | +43,073 | 0.00% | 126,000 |
| 2020-11-19 | 2020-11-17 | 0.648 | 148,365 | +73,704 | 0.00% | 96,100 |
| 2020-08-06 | 2020-08-04 | 0.909 | 74,661 | -327,360 | 0.00% | 67,860 |
| 2020-08-05 | 2020-08-03 | 0.679 | 402,021 | +327,360 | 0.01% | 273,000 |
| 2020-08-04 | 2020-07-31 | 0.423 | 74,661 | -4,786 | 0.00% | 31,590 |
| 2020-08-03 | 2020-07-30 | 0.418 | 79,447 | -760,968 | 0.00% | 33,200 |
| 2020-07-31 | 2020-07-29 | 0.439 | 840,415 | +689,179 | 0.01% | 368,760 |
| 2020-07-30 | 2020-07-28 | 0.251 | 151,236 | +76,575 | 0.00% | 37,920 |
| 2020-07-06 | 2020-07-02 | 0.257 | 74,661 | -89,976 | 0.00% | 19,188 |
| 2020-07-03 | 2020-06-30 | 0.257 | 164,637 | +44,988 | 0.00% | 42,312 |
| 2020-07-02 | 2020-06-29 | 0.266 | 119,649 | -54,560 | 0.00% | 31,875 |
| 2020-06-30 | 2020-06-26 | 0.258 | 174,209 | -11,486 | 0.00% | 44,954 |
| 2020-06-29 | 2020-06-24 | 0.259 | 185,695 | +21,058 | 0.00% | 48,112 |
| 2020-06-26 | 2020-06-23 | 0.261 | 164,637 | +89,976 | 0.00% | 43,000 |
| 2020-02-03 | 2020-01-30 | 0.239 | 74,661 | -30,630 | 0.00% | 17,862 |
| 2020-01-30 | 2020-01-24 | 0.261 | 105,291 | -15,315 | 0.00% | 27,500 |
| 2020-01-29 | 2020-01-22 | 0.266 | 120,606 | +45,945 | 0.00% | 32,130 |
| 2020-01-09 | 2020-01-07 | 0.260 | 74,661 | -38,288 | 0.00% | 19,422 |
| 2020-01-07 | 2020-01-03 | 0.266 | 112,949 | +38,288 | 0.00% | 30,090 |
| 2019-12-30 | 2019-12-24 | 0.256 | 74,661 | -38,288 | 0.00% | 19,110 |
| 2019-12-23 | 2019-12-19 | 0.247 | 112,949 | -28,715 | 0.00% | 27,848 |
| 2019-12-20 | 2019-12-18 | 0.247 | 141,664 | +63,174 | 0.00% | 34,928 |
| 2019-12-19 | 2019-12-17 | 0.254 | 78,490 | -34,459 | 0.00% | 19,926 |
| 2019-12-18 | 2019-12-16 | 0.258 | 112,949 | -156,022 | 0.00% | 29,146 |
| 2019-12-17 | 2019-12-13 | 0.261 | 268,971 | +194,310 | 0.00% | 70,250 |
| 2019-11-27 | 2019-11-25 | 0.282 | 74,661 | -38,288 | 0.00% | 21,060 |
| 2019-11-26 | 2019-11-22 | 0.272 | 112,949 | +38,288 | 0.00% | 30,680 |
| 2019-11-20 | 2019-11-18 | 0.293 | 74,661 | -1,914 | 0.00% | 21,840 |
| 2019-11-19 | 2019-11-15 | 0.293 | 76,575 | +1,914 | 0.00% | 22,400 |
| 2019-11-15 | 2019-11-13 | 0.298 | 74,661 | -7,658 | 0.00% | 22,230 |
| 2019-11-14 | 2019-11-12 | 0.298 | 82,319 | -37,330 | 0.00% | 24,510 |
| 2019-11-13 | 2019-11-11 | 0.298 | 119,649 | +44,988 | 0.00% | 35,625 |
| 2019-11-05 | 2019-11-01 | 0.298 | 74,661 | -38,288 | 0.00% | 22,230 |
| 2019-11-04 | 2019-10-31 | 0.303 | 112,949 | +38,288 | 0.00% | 34,220 |
| 2019-10-21 | 2019-10-17 | 0.313 | 74,661 | -24,887 | 0.00% | 23,400 |
| 2019-10-18 | 2019-10-16 | 0.308 | 99,548 | +24,887 | 0.00% | 30,680 |
| 2019-10-17 | 2019-10-15 | 0.308 | 74,661 | -20,101 | 0.00% | 23,010 |
| 2019-10-16 | 2019-10-14 | 0.313 | 94,762 | +20,101 | 0.00% | 29,700 |
| 2019-08-29 | 2019-08-27 | 0.355 | 74,661 | -22,973 | 0.00% | 26,520 |
| 2019-08-28 | 2019-08-26 | 0.329 | 97,634 | -7,657 | 0.00% | 32,130 |
| 2019-08-27 | 2019-08-23 | 0.329 | 105,291 | +30,630 | 0.00% | 34,650 |
| 2019-08-12 | 2019-08-08 | 0.340 | 74,661 | -22,015 | 0.00% | 25,350 |
| 2019-08-08 | 2019-08-06 | 0.340 | 96,676 | +22,015 | 0.00% | 32,825 |
| 2019-08-05 | 2019-08-01 | 0.355 | 74,661 | -22,015 | 0.00% | 26,520 |
| 2019-08-02 | 2019-07-31 | 0.334 | 96,676 | +22,015 | 0.00% | 32,320 |
| 2019-07-03 | 2019-06-28 | 0.308 | 74,661 | -3,829 | 0.00% | 23,010 |
| 2019-07-02 | 2019-06-27 | 0.303 | 78,490 | +3,829 | 0.00% | 23,780 |
| 2019-06-28 | 2019-06-26 | 0.303 | 74,661 | -32,545 | 0.00% | 22,620 |
| 2019-06-26 | 2019-06-24 | 0.308 | 107,206 | +32,545 | 0.00% | 33,040 |
| 2019-05-29 | 2019-05-27 | 0.303 | 74,661 | -52,646 | 0.00% | 22,620 |
| 2019-05-28 | 2019-05-24 | 0.303 | 127,307 | +52,646 | 0.00% | 38,570 |
| 2019-03-07 | 2019-03-05 | 0.355 | 74,661 | -14,358 | 0.00% | 26,520 |
| 2019-03-06 | 2019-03-04 | 0.350 | 89,019 | +14,358 | 0.00% | 31,155 |
| 2018-12-28 | 2018-12-24 | 0.387 | 74,661 | -84,233 | 0.00% | 28,860 |
| 2018-12-27 | 2018-12-20 | 0.350 | 158,894 | +36,373 | 0.00% | 55,610 |
| 2018-12-21 | 2018-12-19 | 0.360 | 122,521 | +44,031 | 0.00% | 44,160 |
| 2018-12-20 | 2018-12-18 | 0.360 | 78,490 | -34,459 | 0.00% | 28,290 |
| 2018-12-17 | 2018-12-13 | 0.350 | 112,949 | +26,802 | 0.00% | 39,530 |
| 2018-12-14 | 2018-12-12 | 0.350 | 86,147 | +11,486 | 0.00% | 30,150 |
| 2018-11-05 | 2018-11-01 | 0.329 | 74,661 | -10,529 | 0.00% | 24,570 |
| 2018-11-02 | 2018-10-31 | 0.329 | 85,190 | +10,529 | 0.00% | 28,035 |
| 2018-06-13 | 2018-06-11 | 0.825 | 74,661 | -19,144 | 0.00% | 61,620 |
| 2018-06-12 | 2018-06-08 | 0.815 | 93,805 | +3,829 | 0.00% | 76,440 |
| 2018-06-11 | 2018-06-07 | 0.815 | 89,976 | +15,315 | 0.00% | 73,320 |
| 2018-06-06 | 2018-06-04 | 0.836 | 74,661 | -11,486 | 0.00% | 62,400 |
| 2018-06-05 | 2018-06-01 | 0.815 | 86,147 | +11,486 | 0.00% | 70,200 |
| 2018-03-01 | 2018-02-27 | 1.254 | 74,661 | +13,401 | 0.00% | 93,600 |
| 2018-02-02 | 2018-01-31 | 1.275 | 61,260 | +9,572 | 0.00% | 78,080 |
| 2018-01-17 | 2018-01-15 | 1.358 | 51,688 | +1,914 | 0.00% | 70,199 |
| 2017-09-13 | 2017-09-11 | 1.327 | 49,774 | +8,615 | 0.00% | 66,040 |
| 2017-07-28 | 2017-07-26 | 1.484 | 41,159 | +15,315 | 0.00% | 61,060 |
| 2017-07-25 | 2017-07-21 | 1.557 | 25,844 | +6,700 | 0.00% | 40,230 |
| 2017-07-21 | 2017-07-19 | 1.557 | 19,144 | +7,658 | 0.00% | 29,800 |
| 2017-05-04 | 2017-04-28 | 1.703 | 11,486 | +11,486 | 0.00% | 19,559 |
| 2017-03-20 | 2017-03-16 | 2.121 | 0 | -7,658 | ||
| 2017-03-17 | 2017-03-15 | 2.142 | 7,658 | +7,658 | 0.00% | 16,401 |
| 2017-03-07 | 2017-03-03 | 2.173 | 0 | -5,743 | ||
| 2017-03-01 | 2017-02-27 | 2.236 | 5,743 | +5,743 | 0.00% | 12,840 |
| 2015-10-14 | 2015-10-12 | 1.776 | 0 | -55,517 | ||
| 2015-09-29 | 2015-09-24 | 1.849 | 55,517 | -9,572 | 0.00% | 102,660 |
| 2015-09-22 | 2015-09-18 | 1.870 | 65,089 | -9,572 | 0.00% | 121,720 |
| 2015-08-24 | 2015-08-20 | 1.786 | 74,661 | -58,389 | 0.00% | 133,380 |
| 2015-08-13 | 2015-08-11 | 1.734 | 133,050 | -37,330 | 0.00% | 230,740 |
| 2015-07-07 | 2015-07-03 | 1.985 | 170,380 | -801,170 | 0.00% | 338,200 |
| 2015-07-03 | 2015-06-30 | 2.089 | 971,550 | -20,101 | 0.02% | 2,030,000 |
| 2015-07-02 | 2015-06-29 | 2.089 | 991,651 | -208,668 | 0.02% | 2,072,000 |
| 2015-06-23 | 2015-06-19 | 2.236 | 1,200,319 | -9,572 | 0.02% | 2,683,560 |
| 2015-06-02 | 2015-05-29 | 2.309 | 1,209,891 | +287,158 | 0.02% | 2,793,440 |
| 2015-05-22 | 2015-05-20 | 2.549 | 922,733 | +698,750 | 0.02% | 2,352,159 |
| 2015-05-21 | 2015-05-19 | 2.424 | 223,983 | +137,836 | 0.00% | 542,880 |
| 2015-05-11 | 2015-05-07 | 2.027 | 86,147 | +28,715 | 0.00% | 174,599 |
| 2015-04-23 | 2015-04-21 | 2.089 | 57,432 | +57,432 | 0.00% | 120,001 |
| 2015-04-08 | 2015-04-01 | 2.173 | 0 | -38,288 | ||
| 2015-04-02 | 2015-03-31 | 2.089 | 38,288 | -19,144 | 0.00% | 80,001 |
| 2015-03-30 | 2015-03-26 | 2.079 | 57,432 | +57,432 | 0.00% | 119,401 |
| 2015-03-18 | 2015-03-16 | 2.215 | 0 | -8,615 | ||
| 2015-03-17 | 2015-03-13 | 2.204 | 8,615 | +8,615 | 0.00% | 18,991 |
| 2015-03-16 | 2015-03-12 | 2.298 | 0 | -3,829 | ||
| 2015-03-13 | 2015-03-11 | 2.288 | 3,829 | +3,829 | 0.00% | 8,761 |
| 2015-02-23 | 2015-02-16 | 2.288 | 0 | -3,829 | ||
| 2015-02-17 | 2015-02-13 | 2.351 | 3,829 | +3,829 | 0.00% | 9,001 |
| 2015-02-12 | 2015-02-10 | 2.497 | 0 | -957 | ||
| 2015-02-11 | 2015-02-09 | 2.497 | 957 | +957 | 0.00% | 2,390 |
| 2015-01-15 | 2015-01-13 | 2.466 | 0 | -3,829 | ||
| 2015-01-14 | 2015-01-12 | 2.466 | 3,829 | +3,829 | 0.00% | 9,441 |
| 2015-01-12 | 2015-01-08 | 2.476 | 0 | -8,615 | ||
| 2015-01-09 | 2015-01-07 | 2.466 | 8,615 | +8,615 | 0.00% | 21,241 |
| 2014-10-28 | 2014-10-24 | 2.507 | 0 | -957 | ||
| 2014-08-28 | 2014-08-26 | 2.612 | 957 | -86,147 | 0.00% | 2,499 |
| 2014-08-21 | 2014-08-19 | 2.434 | 87,104 | +19,143 | 0.00% | 212,029 |
| 2014-08-20 | 2014-08-18 | 2.392 | 67,961 | +19,144 | 0.00% | 162,591 |
| 2014-08-19 | 2014-08-15 | 2.413 | 48,817 | +19,144 | 0.00% | 117,810 |
| 2014-08-15 | 2014-08-13 | 2.455 | 29,673 | +28,716 | 0.00% | 72,850 |
| 2014-07-17 | 2014-07-15 | 2.486 | 957 | 0.00% | 2,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy