History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,049,910 | +0 | 0.02% | 696,969 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,049,910 | +0 | 0.02% | 686,720 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,049,910 | -74,000 | 0.02% | 717,468 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,123,910 | -5,000 | 0.03% | 732,749 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,128,910 | +100,000 | 0.03% | 755,763 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,028,910 | -130,000 | 0.02% | 669,540 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,158,910 | +120,000 | 0.03% | 744,824 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,038,910 | +40,000 | 0.02% | 662,646 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,998,910 | -30,000 | 0.02% | 639,651 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,028,910 | +50,000 | 0.02% | 669,540 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,978,910 | -90,000 | 0.02% | 692,618 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,068,910 | -30,000 | 0.02% | 713,774 |
| 2025-09-09 | 2025-09-05 | 0.365 | 2,098,910 | +118,000 | 0.03% | 766,102 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,980,910 | +35,000 | 0.02% | 703,223 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,945,910 | -123,000 | 0.02% | 749,175 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,068,910 | -94,000 | 0.02% | 837,909 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,162,910 | +184,000 | 0.03% | 940,866 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,978,910 | -396,000 | 0.02% | 870,720 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,374,910 | +372,000 | 0.03% | 961,839 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,002,910 | +54,000 | 0.02% | 841,222 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,948,910 | -98,000 | 0.02% | 857,520 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,046,910 | +68,000 | 0.02% | 921,110 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,978,910 | -73,000 | 0.02% | 900,404 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,051,910 | -570,000 | 0.02% | 974,657 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,621,910 | +445,000 | 0.03% | 1,153,640 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,176,910 | +70,000 | 0.03% | 957,840 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,106,910 | -550,000 | 0.03% | 832,229 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,656,910 | -492,000 | 0.03% | 1,036,195 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,148,910 | +912,000 | 0.04% | 1,243,819 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,236,910 | +240,000 | 0.03% | 805,288 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,996,910 | -40,000 | 0.02% | 639,011 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,036,910 | -120,000 | 0.02% | 580,519 |
| 2025-06-24 | 2025-06-20 | 0.270 | 2,156,910 | +120,000 | 0.03% | 582,366 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,036,910 | -50,000 | 0.02% | 529,597 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,086,910 | -50,000 | 0.02% | 573,900 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,136,910 | -178,000 | 0.03% | 630,388 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,314,910 | -30,000 | 0.03% | 421,314 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,344,910 | -40,000 | 0.03% | 417,394 |
| 2025-04-16 | 2025-04-14 | 0.181 | 2,384,910 | +101,000 | 0.03% | 431,669 |
| 2025-04-01 | 2025-03-28 | 0.201 | 2,283,910 | +20,000 | 0.03% | 459,066 |
| 2025-02-26 | 2025-02-24 | 0.194 | 2,263,910 | +20,000 | 0.03% | 439,199 |
| 2025-02-24 | 2025-02-20 | 0.205 | 2,243,910 | +20,000 | 0.03% | 460,002 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,223,910 | +31,000 | 0.03% | 395,856 |
| 2025-02-04 | 2025-01-28 | 0.178 | 2,192,910 | +31,000 | 0.03% | 390,338 |
| 2024-10-09 | 2024-10-07 | 0.201 | 2,161,910 | +50,000 | 0.03% | 434,544 |
| 2024-10-02 | 2024-09-27 | 0.196 | 2,111,910 | +8,000 | 0.03% | 413,934 |
| 2024-06-18 | 2024-06-14 | 0.182 | 2,103,910 | +27,494 | 0.03% | 383,718 |
| 2024-02-08 | 2024-02-06 | 0.228 | 2,076,416 | +50,334 | 0.03% | 473,380 |
| 2023-10-24 | 2023-10-19 | 0.299 | 2,026,082 | -215,151 | 0.02% | 605,608 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,241,233 | +96,719 | 0.03% | 772,109 |
| 2023-10-16 | 2023-10-12 | 0.345 | 2,144,514 | +98,693 | 0.03% | 738,789 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,045,821 | -118,432 | 0.02% | 704,789 |
| 2023-10-11 | 2023-10-09 | 0.339 | 2,164,253 | +100,667 | 0.03% | 734,625 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,063,586 | -8,882 | 0.02% | 710,910 |
| 2023-10-09 | 2023-10-05 | 0.339 | 2,072,468 | +11,843 | 0.03% | 703,470 |
| 2023-10-05 | 2023-10-03 | 0.345 | 2,060,625 | -64,150 | 0.02% | 709,889 |
| 2023-10-03 | 2023-09-28 | 0.345 | 2,124,775 | +43,425 | 0.03% | 731,989 |
| 2023-09-29 | 2023-09-27 | 0.339 | 2,081,350 | -33,556 | 0.03% | 706,485 |
| 2023-09-28 | 2023-09-26 | 0.319 | 2,114,906 | -1,914,648 | 0.03% | 675,017 |
| 2023-09-04 | 2023-08-30 | 0.258 | 4,029,554 | +59,216 | 0.05% | 1,041,142 |
| 2023-08-02 | 2023-07-31 | 0.314 | 3,970,338 | +49,347 | 0.05% | 1,247,102 |
| 2023-08-01 | 2023-07-28 | 0.319 | 3,920,991 | +148,039 | 0.05% | 1,251,467 |
| 2023-07-28 | 2023-07-26 | 0.324 | 3,772,952 | -197,386 | 0.05% | 1,223,331 |
| 2023-07-24 | 2023-07-20 | 0.314 | 3,970,338 | -17,765 | 0.05% | 1,247,102 |
| 2023-07-20 | 2023-07-18 | 0.319 | 3,988,103 | +98,694 | 0.05% | 1,272,887 |
| 2023-07-14 | 2023-07-12 | 0.345 | 3,889,409 | -98,694 | 0.05% | 1,339,909 |
| 2023-07-06 | 2023-07-04 | 0.334 | 3,988,103 | +197,387 | 0.05% | 1,333,500 |
| 2023-07-05 | 2023-07-03 | 0.324 | 3,790,716 | +74,020 | 0.05% | 1,229,091 |
| 2023-07-04 | 2023-06-30 | 0.319 | 3,716,696 | +123,366 | 0.04% | 1,186,262 |
| 2023-06-29 | 2023-06-27 | 0.355 | 3,593,330 | +197,386 | 0.04% | 1,274,319 |
| 2023-06-20 | 2023-06-16 | 0.392 | 3,395,944 | -97,706 | 0.04% | 1,330,432 |
| 2023-06-19 | 2023-06-15 | 0.381 | 3,493,650 | +105,276 | 0.04% | 1,332,211 |
| 2023-06-13 | 2023-06-09 | 0.366 | 3,388,374 | +94,762 | 0.04% | 1,238,968 |
| 2023-06-12 | 2023-06-08 | 0.392 | 3,293,612 | -95,720 | 0.04% | 1,290,341 |
| 2023-06-02 | 2023-05-31 | 0.371 | 3,389,332 | -95,719 | 0.04% | 1,257,023 |
| 2023-05-25 | 2023-05-23 | 0.397 | 3,485,051 | -191,438 | 0.04% | 1,383,546 |
| 2023-05-24 | 2023-05-22 | 0.387 | 3,676,489 | -191,439 | 0.05% | 1,421,137 |
| 2023-05-16 | 2023-05-12 | 0.340 | 3,867,928 | -191,438 | 0.05% | 1,313,296 |
| 2023-05-10 | 2023-05-08 | 0.308 | 4,059,366 | +53,602 | 0.05% | 1,251,068 |
| 2023-05-09 | 2023-05-05 | 0.308 | 4,005,764 | +137,836 | 0.05% | 1,234,549 |
| 2023-04-28 | 2023-04-26 | 0.329 | 3,867,928 | +107,206 | 0.05% | 1,272,887 |
| 2023-04-26 | 2023-04-24 | 0.329 | 3,760,722 | +84,233 | 0.05% | 1,237,607 |
| 2023-04-17 | 2023-04-13 | 0.345 | 3,676,489 | -191,439 | 0.05% | 1,267,500 |
| 2023-04-13 | 2023-04-11 | 0.324 | 3,867,928 | -28,716 | 0.05% | 1,252,682 |
| 2023-03-17 | 2023-03-15 | 0.303 | 3,896,644 | -58,388 | 0.05% | 1,180,564 |
| 2023-03-16 | 2023-03-14 | 0.287 | 3,955,032 | -228,769 | 0.05% | 1,136,275 |
| 2023-02-27 | 2023-02-23 | 0.329 | 4,183,801 | +43,073 | 0.05% | 1,376,837 |
| 2023-02-24 | 2023-02-22 | 0.329 | 4,140,728 | +4,786 | 0.05% | 1,362,662 |
| 2023-02-15 | 2023-02-13 | 0.334 | 4,135,942 | +47,860 | 0.05% | 1,382,691 |
| 2023-02-03 | 2023-02-01 | 0.355 | 4,088,082 | +47,860 | 0.05% | 1,452,109 |
| 2023-01-20 | 2023-01-18 | 0.345 | 4,040,222 | +47,859 | 0.05% | 1,392,900 |
| 2023-01-17 | 2023-01-13 | 0.345 | 3,992,363 | +95,719 | 0.05% | 1,376,400 |
| 2023-01-09 | 2023-01-05 | 0.366 | 3,896,644 | -95,719 | 0.05% | 1,424,819 |
| 2022-12-30 | 2022-12-28 | 0.340 | 3,992,363 | +95,719 | 0.05% | 1,355,546 |
| 2022-11-11 | 2022-11-09 | 0.340 | 3,896,644 | +191,439 | 0.05% | 1,323,046 |
| 2022-11-08 | 2022-11-04 | 0.355 | 3,705,205 | -191,439 | 0.05% | 1,316,109 |
| 2022-10-25 | 2022-10-21 | 0.313 | 3,896,644 | +47,860 | 0.05% | 1,221,273 |
| 2022-10-24 | 2022-10-20 | 0.313 | 3,848,784 | +47,860 | 0.05% | 1,206,273 |
| 2022-10-12 | 2022-10-10 | 0.345 | 3,800,924 | -95,720 | 0.05% | 1,310,400 |
| 2022-10-11 | 2022-10-07 | 0.313 | 3,896,644 | -30,630 | 0.05% | 1,221,273 |
| 2022-10-07 | 2022-10-05 | 0.324 | 3,927,274 | +47,860 | 0.05% | 1,271,902 |
| 2022-09-26 | 2022-09-22 | 0.376 | 3,879,414 | +47,859 | 0.05% | 1,459,048 |
| 2022-09-19 | 2022-09-15 | 0.387 | 3,831,555 | +47,860 | 0.05% | 1,481,077 |
| 2022-09-15 | 2022-09-13 | 0.413 | 3,783,695 | -43,074 | 0.05% | 1,561,399 |
| 2022-09-09 | 2022-09-07 | 0.418 | 3,826,769 | -10,529 | 0.05% | 1,599,164 |
| 2022-09-08 | 2022-09-06 | 0.392 | 3,837,298 | +39,245 | 0.05% | 1,503,341 |
| 2022-09-06 | 2022-09-02 | 0.413 | 3,798,053 | -3,829 | 0.05% | 1,567,325 |
| 2022-08-29 | 2022-08-25 | 0.402 | 3,801,882 | -191,438 | 0.05% | 1,529,186 |
| 2022-08-15 | 2022-08-11 | 0.371 | 3,993,320 | +95,719 | 0.05% | 1,481,028 |
| 2022-08-02 | 2022-07-29 | 0.392 | 3,897,601 | +95,719 | 0.05% | 1,526,966 |
| 2022-07-07 | 2022-07-05 | 0.423 | 3,801,882 | -95,719 | 0.05% | 1,608,624 |
| 2022-06-24 | 2022-06-22 | 0.397 | 3,897,601 | +95,719 | 0.05% | 1,547,326 |
| 2022-06-14 | 2022-06-10 | 0.387 | 3,801,882 | -43,073 | 0.05% | 1,469,607 |
| 2022-06-13 | 2022-06-09 | 0.397 | 3,844,955 | +1,914 | 0.05% | 1,526,426 |
| 2022-06-08 | 2022-06-06 | 0.392 | 3,843,041 | +95,719 | 0.05% | 1,505,591 |
| 2022-05-24 | 2022-05-20 | 0.381 | 3,747,322 | +95,720 | 0.05% | 1,428,942 |
| 2022-05-23 | 2022-05-19 | 0.387 | 3,651,602 | +19,143 | 0.05% | 1,411,517 |
| 2022-05-19 | 2022-05-17 | 0.387 | 3,632,459 | +76,576 | 0.05% | 1,404,117 |
| 2022-03-24 | 2022-03-22 | 0.407 | 3,555,883 | +191,438 | 0.04% | 1,448,815 |
| 2022-03-22 | 2022-03-18 | 0.407 | 3,364,445 | +47,860 | 0.04% | 1,370,815 |
| 2022-03-21 | 2022-03-17 | 0.392 | 3,316,585 | +47,860 | 0.04% | 1,299,341 |
| 2022-03-15 | 2022-03-11 | 0.413 | 3,268,725 | +47,859 | 0.04% | 1,348,889 |
| 2022-03-14 | 2022-03-10 | 0.423 | 3,220,866 | +67,004 | 0.04% | 1,362,789 |
| 2022-03-10 | 2022-03-08 | 0.439 | 3,153,862 | +95,719 | 0.04% | 1,383,862 |
| 2022-03-08 | 2022-03-04 | 0.512 | 3,058,143 | -95,719 | 0.04% | 1,565,506 |
| 2022-03-04 | 2022-03-02 | 0.501 | 3,153,862 | +95,719 | 0.04% | 1,581,557 |
| 2022-03-03 | 2022-03-01 | 0.512 | 3,058,143 | +19,144 | 0.04% | 1,565,506 |
| 2022-02-22 | 2022-02-18 | 0.533 | 3,038,999 | +957 | 0.04% | 1,619,204 |
| 2022-02-11 | 2022-02-09 | 0.533 | 3,038,042 | -51,689 | 0.04% | 1,618,694 |
| 2022-02-09 | 2022-02-07 | 0.533 | 3,089,731 | +51,689 | 0.04% | 1,646,234 |
| 2022-01-27 | 2022-01-25 | 0.533 | 3,038,042 | -47,860 | 0.04% | 1,618,694 |
| 2022-01-25 | 2022-01-21 | 0.543 | 3,085,902 | +47,860 | 0.04% | 1,676,433 |
| 2022-01-24 | 2022-01-20 | 0.554 | 3,038,042 | -76,576 | 0.04% | 1,682,172 |
| 2022-01-18 | 2022-01-14 | 0.564 | 3,114,618 | +76,576 | 0.04% | 1,757,112 |
| 2022-01-12 | 2022-01-10 | 0.575 | 3,038,042 | -29,673 | 0.04% | 1,745,650 |
| 2022-01-10 | 2022-01-06 | 0.564 | 3,067,715 | +29,673 | 0.04% | 1,730,651 |
| 2021-11-30 | 2021-11-26 | 0.585 | 3,038,042 | -19,144 | 0.04% | 1,777,390 |
| 2021-11-19 | 2021-11-17 | 0.585 | 3,057,186 | +95,719 | 0.04% | 1,788,590 |
| 2021-11-18 | 2021-11-16 | 0.595 | 2,961,467 | +95,719 | 0.04% | 1,763,529 |
| 2021-11-04 | 2021-11-02 | 0.564 | 2,865,748 | +28,716 | 0.04% | 1,616,712 |
| 2021-11-03 | 2021-11-01 | 0.575 | 2,837,032 | +67,004 | 0.04% | 1,630,151 |
| 2021-09-20 | 2021-09-16 | 0.575 | 2,770,028 | +191,438 | 0.03% | 1,591,650 |
| 2021-09-14 | 2021-09-10 | 0.616 | 2,578,590 | +47,860 | 0.03% | 1,589,407 |
| 2021-09-08 | 2021-09-06 | 0.616 | 2,530,730 | -38,288 | 0.03% | 1,559,907 |
| 2021-09-06 | 2021-09-02 | 0.616 | 2,569,018 | +19,144 | 0.03% | 1,583,507 |
| 2021-09-03 | 2021-09-01 | 0.627 | 2,549,874 | +47,860 | 0.03% | 1,598,346 |
| 2021-09-02 | 2021-08-31 | 0.627 | 2,502,014 | +95,719 | 0.03% | 1,568,346 |
| 2021-08-27 | 2021-08-25 | 0.627 | 2,406,295 | +287,157 | 0.03% | 1,508,346 |
| 2021-08-10 | 2021-08-06 | 0.648 | 2,119,138 | +9,572 | 0.03% | 1,372,624 |
| 2021-07-29 | 2021-07-27 | 0.606 | 2,109,566 | -95,719 | 0.03% | 1,278,268 |
| 2021-07-28 | 2021-07-26 | 0.648 | 2,205,285 | +9,572 | 0.03% | 1,428,424 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,195,713 | +95,719 | 0.03% | 1,536,920 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,099,994 | +19,144 | 0.03% | 1,491,859 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,080,850 | -13,401 | 0.03% | 1,434,781 |
| 2021-07-13 | 2021-07-09 | 0.669 | 2,094,251 | +13,401 | 0.03% | 1,400,263 |
| 2021-07-09 | 2021-07-07 | 0.752 | 2,080,850 | +19,144 | 0.03% | 1,565,215 |
| 2021-07-08 | 2021-07-06 | 0.784 | 2,061,706 | -28,716 | 0.03% | 1,615,432 |
| 2021-07-05 | 2021-06-30 | 0.679 | 2,090,422 | +28,716 | 0.03% | 1,419,542 |
| 2021-06-29 | 2021-06-25 | 0.585 | 2,061,706 | -45,945 | 0.03% | 1,206,190 |
| 2021-06-28 | 2021-06-24 | 0.585 | 2,107,651 | +45,945 | 0.03% | 1,233,069 |
| 2021-06-24 | 2021-06-22 | 0.585 | 2,061,706 | -95,719 | 0.03% | 1,206,190 |
| 2021-06-23 | 2021-06-21 | 0.564 | 2,157,425 | -268,014 | 0.03% | 1,217,111 |
| 2021-06-22 | 2021-06-18 | 0.595 | 2,425,439 | +47,860 | 0.03% | 1,444,329 |
| 2021-06-21 | 2021-06-17 | 0.595 | 2,377,579 | +76,575 | 0.03% | 1,415,828 |
| 2021-06-18 | 2021-06-16 | 0.606 | 2,301,004 | -74,661 | 0.03% | 1,394,268 |
| 2021-06-17 | 2021-06-15 | 0.595 | 2,375,665 | +74,661 | 0.03% | 1,414,689 |
| 2021-05-26 | 2021-05-24 | 0.616 | 2,301,004 | -14,358 | 0.03% | 1,418,307 |
| 2021-05-24 | 2021-05-20 | 0.606 | 2,315,362 | -177,081 | 0.03% | 1,402,968 |
| 2021-05-21 | 2021-05-18 | 0.595 | 2,492,443 | +191,439 | 0.03% | 1,484,229 |
| 2021-05-20 | 2021-05-17 | 0.606 | 2,301,004 | +28,716 | 0.03% | 1,394,268 |
| 2021-05-17 | 2021-05-13 | 0.648 | 2,272,288 | -76,576 | 0.03% | 1,471,824 |
| 2021-05-14 | 2021-05-12 | 0.627 | 2,348,864 | +95,720 | 0.03% | 1,472,346 |
| 2021-05-13 | 2021-05-11 | 0.627 | 2,253,144 | -129,221 | 0.03% | 1,412,346 |
| 2021-05-12 | 2021-05-10 | 0.648 | 2,382,365 | +33,501 | 0.03% | 1,543,124 |
| 2021-05-10 | 2021-05-06 | 0.648 | 2,348,864 | +57,432 | 0.03% | 1,521,424 |
| 2021-05-07 | 2021-05-05 | 0.658 | 2,291,432 | -191,439 | 0.03% | 1,508,163 |
| 2021-05-05 | 2021-05-03 | 0.637 | 2,482,871 | -38,287 | 0.03% | 1,582,285 |
| 2021-05-04 | 2021-04-30 | 0.658 | 2,521,158 | +28,715 | 0.03% | 1,659,363 |
| 2021-04-30 | 2021-04-28 | 0.658 | 2,492,443 | +191,439 | 0.03% | 1,640,464 |
| 2021-04-29 | 2021-04-27 | 0.669 | 2,301,004 | -25,844 | 0.03% | 1,538,502 |
| 2021-04-28 | 2021-04-26 | 0.679 | 2,326,848 | -145,493 | 0.03% | 1,580,091 |
| 2021-04-27 | 2021-04-23 | 0.690 | 2,472,341 | -76,576 | 0.03% | 1,704,720 |
| 2021-04-26 | 2021-04-22 | 0.710 | 2,548,917 | +105,291 | 0.03% | 1,810,779 |
| 2021-04-21 | 2021-04-19 | 0.679 | 2,443,626 | -957 | 0.03% | 1,659,392 |
| 2021-04-15 | 2021-04-13 | 0.658 | 2,444,583 | -76,575 | 0.03% | 1,608,963 |
| 2021-04-14 | 2021-04-12 | 0.669 | 2,521,158 | +76,575 | 0.03% | 1,685,702 |
| 2021-04-13 | 2021-04-09 | 0.669 | 2,444,583 | +76,575 | 0.03% | 1,634,502 |
| 2021-04-12 | 2021-04-08 | 0.679 | 2,368,008 | +114,864 | 0.03% | 1,608,042 |
| 2021-03-26 | 2021-03-24 | 0.679 | 2,253,144 | -95,720 | 0.03% | 1,530,041 |
| 2021-03-16 | 2021-03-12 | 0.700 | 2,348,864 | -22,972 | 0.03% | 1,644,120 |
| 2021-03-10 | 2021-03-08 | 0.637 | 2,371,836 | -15,315 | 0.03% | 1,511,525 |
| 2021-03-08 | 2021-03-04 | 0.710 | 2,387,151 | -28,716 | 0.03% | 1,695,859 |
| 2021-03-05 | 2021-03-03 | 0.763 | 2,415,867 | +402,021 | 0.03% | 1,842,454 |
| 2021-03-04 | 2021-03-02 | 0.731 | 2,013,846 | -229,727 | 0.03% | 1,472,737 |
| 2021-03-03 | 2021-03-01 | 0.742 | 2,243,573 | -38,287 | 0.03% | 1,664,176 |
| 2021-03-02 | 2021-02-26 | 0.752 | 2,281,860 | -86,148 | 0.03% | 1,716,415 |
| 2021-03-01 | 2021-02-25 | 0.784 | 2,368,008 | +47,860 | 0.03% | 1,855,433 |
| 2021-02-26 | 2021-02-24 | 0.773 | 2,320,148 | +53,603 | 0.03% | 1,793,693 |
| 2021-02-25 | 2021-02-23 | 0.825 | 2,266,545 | -114,863 | 0.03% | 1,870,649 |
| 2021-02-24 | 2021-02-22 | 0.825 | 2,381,408 | +14,358 | 0.03% | 1,965,449 |
| 2021-02-23 | 2021-02-19 | 0.836 | 2,367,050 | +112,948 | 0.03% | 1,978,328 |
| 2021-02-22 | 2021-02-18 | 0.804 | 2,254,102 | +9,572 | 0.03% | 1,813,281 |
| 2021-02-19 | 2021-02-17 | 0.815 | 2,244,530 | -47,859 | 0.03% | 1,829,030 |
| 2021-02-18 | 2021-02-16 | 0.836 | 2,292,389 | +28,715 | 0.03% | 1,915,928 |
| 2021-02-17 | 2021-02-11 | 0.804 | 2,263,674 | -19,143 | 0.03% | 1,820,981 |
| 2021-02-10 | 2021-02-08 | 0.825 | 2,282,817 | +28,715 | 0.03% | 1,884,079 |
| 2021-02-08 | 2021-02-04 | 0.815 | 2,254,102 | -9,572 | 0.03% | 1,836,830 |
| 2021-02-02 | 2021-01-29 | 0.804 | 2,263,674 | +53,603 | 0.03% | 1,820,981 |
| 2021-02-01 | 2021-01-28 | 0.815 | 2,210,071 | -32,544 | 0.03% | 1,800,950 |
| 2021-01-29 | 2021-01-27 | 0.857 | 2,242,615 | +28,715 | 0.03% | 1,921,186 |
| 2021-01-28 | 2021-01-26 | 0.898 | 2,213,900 | -19,143 | 0.03% | 1,989,103 |
| 2021-01-27 | 2021-01-25 | 0.857 | 2,233,043 | -19,144 | 0.03% | 1,912,986 |
| 2021-01-26 | 2021-01-22 | 0.836 | 2,252,187 | -9,572 | 0.03% | 1,882,328 |
| 2021-01-25 | 2021-01-21 | 0.919 | 2,261,759 | -387,663 | 0.03% | 2,079,361 |
| 2021-01-21 | 2021-01-19 | 0.846 | 2,649,422 | -107,206 | 0.03% | 2,242,007 |
| 2021-01-20 | 2021-01-18 | 0.846 | 2,756,628 | -103,376 | 0.03% | 2,332,727 |
| 2021-01-15 | 2021-01-13 | 0.836 | 2,860,004 | +19,143 | 0.04% | 2,390,328 |
| 2021-01-12 | 2021-01-08 | 0.878 | 2,840,861 | -57,431 | 0.04% | 2,493,045 |
| 2021-01-11 | 2021-01-07 | 0.867 | 2,898,292 | +28,716 | 0.04% | 2,513,165 |
| 2021-01-08 | 2021-01-06 | 0.888 | 2,869,576 | +315,873 | 0.04% | 2,548,223 |
| 2021-01-07 | 2021-01-05 | 0.909 | 2,553,703 | +74,661 | 0.03% | 2,321,082 |
| 2021-01-06 | 2021-01-04 | 0.784 | 2,479,042 | +11,486 | 0.03% | 1,942,433 |
| 2021-01-05 | 2020-12-31 | 0.784 | 2,467,556 | +28,716 | 0.03% | 1,933,433 |
| 2021-01-04 | 2020-12-29 | 0.752 | 2,438,840 | +19,144 | 0.03% | 1,834,495 |
| 2020-12-29 | 2020-12-24 | 0.690 | 2,419,696 | -57,431 | 0.03% | 1,668,421 |
| 2020-12-28 | 2020-12-22 | 0.710 | 2,477,127 | -57,432 | 0.03% | 1,759,778 |
| 2020-12-23 | 2020-12-21 | 0.700 | 2,534,559 | +57,432 | 0.03% | 1,774,100 |
| 2020-12-17 | 2020-12-15 | 0.752 | 2,477,127 | -478,597 | 0.03% | 1,863,295 |
| 2020-12-16 | 2020-12-14 | 0.710 | 2,955,724 | -47,859 | 0.04% | 2,099,779 |
| 2020-12-15 | 2020-12-11 | 0.721 | 3,003,583 | -57,432 | 0.04% | 2,165,158 |
| 2020-12-14 | 2020-12-10 | 0.690 | 3,061,015 | -23,930 | 0.04% | 2,110,621 |
| 2020-12-11 | 2020-12-09 | 0.710 | 3,084,945 | +47,860 | 0.04% | 2,191,579 |
| 2020-12-10 | 2020-12-08 | 0.731 | 3,037,085 | +57,432 | 0.04% | 2,221,037 |
| 2020-12-07 | 2020-12-03 | 0.752 | 2,979,653 | +191,438 | 0.04% | 2,241,295 |
| 2020-12-04 | 2020-12-02 | 0.773 | 2,788,215 | -76,575 | 0.03% | 2,155,553 |
| 2020-11-30 | 2020-11-26 | 0.700 | 2,864,790 | -57,432 | 0.04% | 2,005,249 |
| 2020-11-27 | 2020-11-25 | 0.669 | 2,922,222 | -114,863 | 0.04% | 1,953,862 |
| 2020-11-26 | 2020-11-24 | 0.658 | 3,037,085 | +95,719 | 0.04% | 1,998,933 |
| 2020-11-25 | 2020-11-23 | 0.690 | 2,941,366 | +76,576 | 0.04% | 2,028,121 |
| 2020-11-24 | 2020-11-20 | 0.669 | 2,864,790 | +13,400 | 0.04% | 1,915,462 |
| 2020-11-23 | 2020-11-19 | 0.700 | 2,851,390 | -105,291 | 0.04% | 1,995,870 |
| 2020-11-20 | 2020-11-18 | 0.658 | 2,956,681 | +114,863 | 0.04% | 1,946,013 |
| 2020-11-19 | 2020-11-17 | 0.648 | 2,841,818 | -75,618 | 0.04% | 1,840,724 |
| 2020-11-18 | 2020-11-16 | 0.575 | 2,917,436 | -153,151 | 0.04% | 1,676,351 |
| 2020-11-17 | 2020-11-13 | 0.564 | 3,070,587 | +76,576 | 0.04% | 1,732,272 |
| 2020-11-11 | 2020-11-09 | 0.564 | 2,994,011 | +344,589 | 0.04% | 1,689,071 |
| 2020-11-10 | 2020-11-06 | 0.543 | 2,649,422 | +107,205 | 0.03% | 1,439,313 |
| 2020-11-09 | 2020-11-05 | 0.554 | 2,542,217 | +105,292 | 0.03% | 1,407,633 |
| 2020-11-03 | 2020-10-30 | 0.543 | 2,436,925 | +76,575 | 0.03% | 1,323,873 |
| 2020-10-30 | 2020-10-28 | 0.575 | 2,360,350 | -191,438 | 0.03% | 1,356,251 |
| 2020-10-29 | 2020-10-27 | 0.543 | 2,551,788 | +9,571 | 0.03% | 1,386,273 |
| 2020-10-28 | 2020-10-23 | 0.564 | 2,542,217 | +76,576 | 0.03% | 1,434,192 |
| 2020-10-27 | 2020-10-22 | 0.564 | 2,465,641 | +114,863 | 0.03% | 1,390,991 |
| 2020-10-23 | 2020-10-21 | 0.564 | 2,350,778 | +306,301 | 0.03% | 1,326,191 |
| 2020-10-22 | 2020-10-20 | 0.585 | 2,044,477 | +153,151 | 0.03% | 1,196,110 |
| 2020-10-15 | 2020-10-12 | 0.585 | 1,891,326 | -95,719 | 0.02% | 1,106,510 |
| 2020-10-14 | 2020-10-09 | 0.564 | 1,987,045 | +114,863 | 0.02% | 1,120,991 |
| 2020-09-22 | 2020-09-18 | 0.679 | 1,872,182 | +17,230 | 0.02% | 1,271,342 |
| 2020-09-21 | 2020-09-17 | 0.679 | 1,854,952 | -19,144 | 0.02% | 1,259,641 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,874,096 | -38,288 | 0.02% | 1,311,799 |
| 2020-09-17 | 2020-09-15 | 0.658 | 1,912,384 | -67,003 | 0.02% | 1,258,683 |
| 2020-09-10 | 2020-09-08 | 0.616 | 1,979,387 | +67,003 | 0.02% | 1,220,067 |
| 2020-09-09 | 2020-09-07 | 0.658 | 1,912,384 | -67,003 | 0.02% | 1,258,683 |
| 2020-09-08 | 2020-09-04 | 0.679 | 1,979,387 | +38,287 | 0.02% | 1,344,141 |
| 2020-09-04 | 2020-09-02 | 0.679 | 1,941,100 | +143,579 | 0.02% | 1,318,142 |
| 2020-09-03 | 2020-09-01 | 0.710 | 1,797,521 | +19,144 | 0.02% | 1,276,979 |
| 2020-09-02 | 2020-08-31 | 0.742 | 1,778,377 | +57,431 | 0.02% | 1,319,116 |
| 2020-08-19 | 2020-08-17 | 0.773 | 1,720,946 | -19,143 | 0.02% | 1,330,454 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,740,089 | -100,506 | 0.02% | 1,381,611 |
| 2020-08-17 | 2020-08-13 | 0.784 | 1,840,595 | +19,144 | 0.02% | 1,442,183 |
| 2020-08-14 | 2020-08-12 | 0.846 | 1,821,451 | +62,218 | 0.02% | 1,541,357 |
| 2020-08-13 | 2020-08-11 | 0.742 | 1,759,233 | -110,077 | 0.02% | 1,304,916 |
| 2020-08-12 | 2020-08-10 | 0.825 | 1,869,310 | +120,606 | 0.02% | 1,542,799 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,748,704 | -48,817 | 0.02% | 1,625,950 |
| 2020-08-10 | 2020-08-06 | 0.919 | 1,797,521 | +28,716 | 0.02% | 1,652,561 |
| 2020-08-07 | 2020-08-05 | 0.867 | 1,768,805 | +43,073 | 0.02% | 1,533,765 |
| 2020-08-06 | 2020-08-04 | 0.909 | 1,725,732 | -1,483,648 | 0.02% | 1,568,532 |
| 2020-08-05 | 2020-08-03 | 0.679 | 3,209,380 | -116,777 | 0.04% | 2,179,392 |
| 2020-08-04 | 2020-07-31 | 0.423 | 3,326,157 | +191,438 | 0.04% | 1,407,339 |
| 2020-08-03 | 2020-07-30 | 0.418 | 3,134,719 | -464,238 | 0.04% | 1,309,964 |
| 2020-07-31 | 2020-07-29 | 0.439 | 3,598,957 | -949,535 | 0.05% | 1,579,162 |
| 2020-07-30 | 2020-07-28 | 0.251 | 4,548,492 | +95,720 | 0.07% | 1,140,459 |
| 2020-07-29 | 2020-07-27 | 0.261 | 4,452,772 | -191,439 | 0.07% | 1,162,977 |
| 2020-07-28 | 2020-07-24 | 0.246 | 4,644,211 | +19,144 | 0.07% | 1,140,199 |
| 2020-07-27 | 2020-07-23 | 0.243 | 4,625,067 | +1,129,487 | 0.07% | 1,125,835 |
| 2020-07-24 | 2020-07-22 | 0.237 | 3,495,580 | +287,158 | 0.05% | 828,984 |
| 2020-07-22 | 2020-07-20 | 0.242 | 3,208,422 | +478,596 | 0.05% | 777,643 |
| 2020-07-21 | 2020-07-17 | 0.242 | 2,729,826 | +95,719 | 0.04% | 661,643 |
| 2020-07-15 | 2020-07-13 | 0.242 | 2,634,107 | +325,445 | 0.04% | 638,443 |
| 2020-07-13 | 2020-07-09 | 0.254 | 2,308,662 | +191,439 | 0.03% | 586,094 |
| 2020-07-10 | 2020-07-08 | 0.266 | 2,117,223 | +191,438 | 0.03% | 564,037 |
| 2020-07-08 | 2020-07-06 | 0.261 | 1,925,785 | +382,877 | 0.03% | 502,978 |
| 2020-06-19 | 2020-06-17 | 0.303 | 1,542,908 | -46,902 | 0.02% | 467,454 |
| 2020-06-17 | 2020-06-15 | 0.298 | 1,589,810 | +8,615 | 0.02% | 473,359 |
| 2020-03-24 | 2020-03-20 | 0.220 | 1,581,195 | -91,891 | 0.03% | 348,553 |
| 2020-02-07 | 2020-02-05 | 0.204 | 1,673,086 | -167,509 | 0.03% | 340,842 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,840,595 | +95,720 | 0.03% | 378,813 |
| 2019-11-06 | 2019-11-04 | 0.298 | 1,744,875 | -9,572 | 0.03% | 519,529 |
| 2019-11-04 | 2019-10-31 | 0.303 | 1,754,447 | +57,431 | 0.03% | 531,544 |
| 2019-10-31 | 2019-10-29 | 0.313 | 1,697,016 | -186,652 | 0.03% | 531,873 |
| 2019-10-24 | 2019-10-22 | 0.308 | 1,883,668 | -134,007 | 0.03% | 580,533 |
| 2019-10-23 | 2019-10-21 | 0.313 | 2,017,675 | -76,576 | 0.03% | 632,373 |
| 2019-08-05 | 2019-08-01 | 0.355 | 2,094,251 | -95,719 | 0.03% | 743,890 |
| 2019-07-26 | 2019-07-24 | 0.387 | 2,189,970 | +95,719 | 0.04% | 846,527 |
| 2019-04-24 | 2019-04-18 | 0.392 | 2,094,251 | -382,876 | 0.03% | 820,466 |
| 2019-04-23 | 2019-04-17 | 0.397 | 2,477,127 | -243,127 | 0.04% | 983,406 |
| 2019-04-17 | 2019-04-15 | 0.387 | 2,720,254 | -3,829 | 0.04% | 1,051,507 |
| 2019-04-16 | 2019-04-12 | 0.387 | 2,724,083 | -583,887 | 0.04% | 1,052,987 |
| 2019-04-12 | 2019-04-10 | 0.407 | 3,307,970 | -95,720 | 0.05% | 1,347,805 |
| 2019-04-11 | 2019-04-09 | 0.392 | 3,403,690 | +95,720 | 0.06% | 1,333,466 |
| 2019-04-10 | 2019-04-08 | 0.397 | 3,307,970 | +95,719 | 0.05% | 1,313,246 |
| 2019-04-04 | 2019-04-02 | 0.434 | 3,212,251 | -95,719 | 0.05% | 1,392,703 |
| 2019-04-03 | 2019-04-01 | 0.439 | 3,307,970 | -95,720 | 0.05% | 1,451,482 |
| 2019-04-02 | 2019-03-29 | 0.418 | 3,403,690 | +95,720 | 0.06% | 1,422,364 |
| 2019-03-22 | 2019-03-20 | 0.444 | 3,307,970 | -130,178 | 0.05% | 1,468,762 |
| 2019-03-18 | 2019-03-14 | 0.439 | 3,438,148 | +1,435,788 | 0.06% | 1,508,602 |
| 2019-03-14 | 2019-03-12 | 0.449 | 2,002,360 | +191,438 | 0.03% | 899,521 |
| 2019-03-11 | 2019-03-07 | 0.397 | 1,810,922 | -23,929 | 0.03% | 718,926 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,834,851 | +191,438 | 0.03% | 642,165 |
| 2019-03-05 | 2019-03-01 | 0.350 | 1,643,413 | +95,719 | 0.03% | 575,165 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,547,694 | -28,716 | 0.03% | 541,665 |
| 2019-02-25 | 2019-02-21 | 0.345 | 1,576,410 | +28,716 | 0.03% | 543,480 |
| 2018-12-28 | 2018-12-24 | 0.387 | 1,547,694 | +23,930 | 0.03% | 598,257 |
| 2018-12-05 | 2018-12-03 | 0.324 | 1,523,764 | -191,438 | 0.03% | 493,492 |
| 2018-12-04 | 2018-11-30 | 0.293 | 1,715,202 | +191,438 | 0.03% | 501,735 |
| 2018-12-03 | 2018-11-29 | 0.313 | 1,523,764 | +29,673 | 0.03% | 477,573 |
| 2018-11-22 | 2018-11-20 | 0.350 | 1,494,091 | -37,330 | 0.02% | 522,905 |
| 2018-11-19 | 2018-11-15 | 0.345 | 1,531,421 | -958 | 0.03% | 527,970 |
| 2018-11-06 | 2018-11-02 | 0.340 | 1,532,379 | -268,014 | 0.03% | 520,296 |
| 2018-10-29 | 2018-10-25 | 0.345 | 1,800,393 | +28,716 | 0.03% | 620,700 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,771,677 | +459,453 | 0.03% | 620,055 |
| 2018-10-11 | 2018-10-09 | 0.371 | 1,312,224 | +38,287 | 0.02% | 486,673 |
| 2018-09-26 | 2018-09-21 | 0.439 | 1,273,937 | +15,315 | 0.02% | 558,982 |
| 2018-09-24 | 2018-09-20 | 0.413 | 1,258,622 | +134,007 | 0.02% | 519,390 |
| 2018-09-21 | 2018-09-19 | 0.334 | 1,124,615 | +12,444 | 0.02% | 375,971 |
| 2018-09-03 | 2018-08-30 | 0.423 | 1,112,171 | +56,474 | 0.02% | 470,573 |
| 2018-08-30 | 2018-08-28 | 0.439 | 1,055,697 | +957 | 0.02% | 463,222 |
| 2018-08-29 | 2018-08-27 | 0.413 | 1,054,740 | +47,860 | 0.02% | 435,255 |
| 2018-08-20 | 2018-08-16 | 0.460 | 1,006,880 | +143,579 | 0.02% | 462,840 |
| 2018-04-30 | 2018-04-26 | 0.898 | 863,301 | +9,572 | 0.01% | 775,642 |
| 2018-03-28 | 2018-03-26 | 1.149 | 853,729 | +47,859 | 0.01% | 981,101 |
| 2018-03-14 | 2018-03-12 | 1.222 | 805,870 | +47,860 | 0.01% | 985,035 |
| 2018-02-22 | 2018-02-20 | 1.254 | 758,010 | -957 | 0.01% | 950,292 |
| 2018-02-08 | 2018-02-06 | 1.254 | 758,967 | +47,859 | 0.01% | 951,492 |
| 2018-02-05 | 2018-02-01 | 1.264 | 711,108 | +47,860 | 0.01% | 898,921 |
| 2018-01-30 | 2018-01-26 | 1.348 | 663,248 | +44,031 | 0.01% | 893,854 |
| 2018-01-26 | 2018-01-24 | 1.337 | 619,217 | +22,972 | 0.01% | 828,044 |
| 2018-01-24 | 2018-01-22 | 1.316 | 596,245 | +28,716 | 0.01% | 784,867 |
| 2018-01-22 | 2018-01-18 | 1.348 | 567,529 | +95,719 | 0.01% | 764,854 |
| 2018-01-18 | 2018-01-16 | 1.358 | 471,810 | +93,805 | 0.01% | 640,783 |
| 2018-01-16 | 2018-01-12 | 1.369 | 378,005 | +95,719 | 0.01% | 517,332 |
| 2018-01-04 | 2018-01-02 | 1.337 | 282,286 | -17,229 | 0.00% | 377,485 |
| 2017-12-28 | 2017-12-22 | 1.369 | 299,515 | +19,144 | 0.00% | 409,912 |
| 2017-10-11 | 2017-10-09 | 1.410 | 280,371 | +6,700 | 0.00% | 395,428 |
| 2017-09-19 | 2017-09-15 | 1.389 | 273,671 | +7,658 | 0.00% | 380,261 |
| 2017-09-12 | 2017-09-08 | 1.316 | 266,013 | +9,572 | 0.00% | 350,166 |
| 2017-09-06 | 2017-09-04 | 1.275 | 256,441 | +9,572 | 0.00% | 326,850 |
| 2017-07-06 | 2017-07-04 | 1.619 | 246,869 | +13,400 | 0.00% | 399,760 |
| 2017-06-02 | 2017-05-31 | 1.807 | 233,469 | -5,743 | 0.00% | 421,965 |
| 2017-05-23 | 2017-05-19 | 1.640 | 239,212 | +5,743 | 0.00% | 392,359 |
| 2017-05-17 | 2017-05-15 | 1.536 | 233,469 | +1,915 | 0.00% | 358,548 |
| 2017-05-16 | 2017-05-12 | 1.546 | 231,554 | -5,744 | 0.00% | 358,026 |
| 2017-05-12 | 2017-05-10 | 1.546 | 237,298 | +5,744 | 0.00% | 366,908 |
| 2017-03-30 | 2017-03-28 | 2.089 | 231,554 | +1,914 | 0.00% | 483,819 |
| 2017-03-21 | 2017-03-17 | 2.110 | 229,640 | +957 | 0.00% | 484,618 |
| 2017-02-15 | 2017-02-13 | 2.194 | 228,683 | -1,007,923 | 0.00% | 501,711 |
| 2017-02-14 | 2017-02-10 | 2.173 | 1,236,606 | -1,712,417 | 0.02% | 2,687,172 |
| 2017-02-13 | 2017-02-09 | 2.183 | 2,949,023 | -164,637 | 0.05% | 6,439,101 |
| 2017-01-25 | 2017-01-23 | 2.236 | 3,113,660 | +1,914 | 0.05% | 6,961,227 |
| 2016-12-21 | 2016-12-19 | 2.131 | 3,111,746 | -2,872 | 0.05% | 6,631,857 |
| 2016-12-20 | 2016-12-16 | 2.215 | 3,114,618 | -63,174 | 0.05% | 6,898,290 |
| 2016-12-16 | 2016-12-14 | 2.288 | 3,177,792 | -436,480 | 0.05% | 7,270,602 |
| 2016-12-14 | 2016-12-12 | 2.298 | 3,614,272 | -31,587 | 0.06% | 8,307,002 |
| 2016-12-01 | 2016-11-29 | 2.361 | 3,645,859 | +19,144 | 0.06% | 8,608,136 |
| 2016-11-30 | 2016-11-28 | 2.392 | 3,626,715 | -347,461 | 0.06% | 8,676,603 |
| 2016-11-25 | 2016-11-23 | 2.392 | 3,974,176 | -7,658 | 0.07% | 9,507,873 |
| 2016-11-10 | 2016-11-08 | 2.372 | 3,981,834 | +449,881 | 0.07% | 9,442,996 |
| 2016-11-09 | 2016-11-07 | 2.382 | 3,531,953 | +469,024 | 0.06% | 8,412,994 |
| 2016-09-21 | 2016-09-19 | 2.006 | 3,062,929 | +2,852,433 | 0.05% | 6,143,827 |
| 2016-09-09 | 2016-09-07 | 1.828 | 210,496 | +2,871 | 0.00% | 384,842 |
| 2016-05-06 | 2016-05-04 | 1.891 | 207,625 | -35,416 | 0.00% | 392,608 |
| 2016-02-25 | 2016-02-23 | 1.703 | 243,041 | +47,860 | 0.00% | 413,874 |
| 2016-01-19 | 2016-01-15 | 1.933 | 195,181 | -47,860 | 0.00% | 377,233 |
| 2015-06-11 | 2015-06-09 | 2.183 | 243,041 | +7,658 | 0.00% | 530,673 |
| 2015-06-02 | 2015-05-29 | 2.309 | 235,383 | +19,144 | 0.00% | 543,461 |
| 2015-05-14 | 2015-05-12 | 2.058 | 216,239 | -110,077 | 0.00% | 445,042 |
| 2015-04-28 | 2015-04-24 | 2.079 | 326,316 | +9,572 | 0.01% | 678,410 |
| 2015-04-27 | 2015-04-23 | 2.089 | 316,744 | +100,505 | 0.01% | 661,819 |
| 2015-01-29 | 2015-01-27 | 2.497 | 216,239 | +216,239 | 0.00% | 539,924 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy