History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.185 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.201 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.172 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.178 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.176 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.183 0 +0
2024-08-06 2024-08-02 0.182 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.183 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.184 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.182 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.198 0 +0
2024-06-07 2024-06-05 0.198 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.197 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.198 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.198 0 +0
2024-03-20 2024-03-18 0.197 0 +0
2024-03-19 2024-03-15 0.197 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.203 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.226 0 +0
2024-02-28 2024-02-26 0.222 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.226 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.223 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.223 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.247 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.253 0 +0
2024-01-26 2024-01-24 0.253 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.251 0 +0
2024-01-23 2024-01-19 0.253 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.252 0 +0
2024-01-17 2024-01-15 0.252 0 +0
2024-01-16 2024-01-12 0.258 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.263 0 +0
2024-01-09 2024-01-05 0.263 0 +0
2024-01-08 2024-01-04 0.263 0 +0
2024-01-05 2024-01-03 0.263 0 +0
2024-01-04 2024-01-02 0.269 0 +0
2024-01-03 2023-12-29 0.269 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.284 0 +0
2023-12-27 2023-12-21 0.274 0 +0
2023-12-22 2023-12-20 0.274 0 +0
2023-12-21 2023-12-19 0.274 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.258 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.269 0 +0
2023-12-13 2023-12-11 0.258 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.284 0 +0
2023-12-05 2023-12-01 0.279 0 +0
2023-12-04 2023-11-30 0.284 0 +0
2023-12-01 2023-11-29 0.279 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.284 0 +0
2023-11-23 2023-11-21 0.284 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.294 0 +0
2023-11-14 2023-11-10 0.294 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.294 0 +0
2023-11-08 2023-11-06 0.299 0 +0
2023-11-07 2023-11-03 0.294 0 +0
2023-11-06 2023-11-02 0.299 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.304 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.299 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.299 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.339 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.339 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.339 0 +0
2023-09-28 2023-09-26 0.319 0 +0
2023-09-27 2023-09-25 0.294 0 +0
2023-09-26 2023-09-22 0.299 0 +0
2023-09-25 2023-09-21 0.284 0 +0
2023-09-22 2023-09-20 0.284 0 +0
2023-09-21 2023-09-19 0.299 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.274 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.269 0 +0
2023-09-13 2023-09-11 0.263 0 +0
2023-09-12 2023-09-07 0.263 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.263 0 +0
2023-09-04 2023-08-30 0.258 0 +0
2023-08-31 2023-08-29 0.289 0 +0
2023-08-30 2023-08-28 0.274 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.274 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.289 0 +0
2023-08-21 2023-08-17 0.284 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.289 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.299 0 +0
2023-08-14 2023-08-10 0.299 0 +0
2023-08-11 2023-08-09 0.299 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.309 0 +0
2023-08-07 2023-08-03 0.309 0 +0
2023-08-04 2023-08-02 0.309 0 +0
2023-08-03 2023-08-01 0.314 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.319 0 +0
2023-07-31 2023-07-27 0.319 0 +0
2023-07-28 2023-07-26 0.324 0 +0
2023-07-27 2023-07-25 0.334 0 +0
2023-07-26 2023-07-24 0.324 0 +0
2023-07-25 2023-07-21 0.314 0 +0
2023-07-24 2023-07-20 0.314 0 +0
2023-07-21 2023-07-19 0.319 0 +0
2023-07-20 2023-07-18 0.319 0 +0
2023-07-19 2023-07-14 0.334 0 +0
2023-07-18 2023-07-13 0.339 0 +0
2023-07-14 2023-07-12 0.345 0 +0
2023-07-13 2023-07-11 0.319 0 +0
2023-07-12 2023-07-10 0.309 0 +0
2023-07-11 2023-07-07 0.314 0 +0
2023-07-10 2023-07-06 0.314 0 +0
2023-07-07 2023-07-05 0.324 0 +0
2023-07-06 2023-07-04 0.334 0 +0
2023-07-05 2023-07-03 0.324 0 +0
2023-07-04 2023-06-30 0.319 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.392 0 +0
2023-06-19 2023-06-15 0.381 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.381 0 +0
2023-06-14 2023-06-12 0.387 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.392 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.366 0 +0
2023-06-07 2023-06-05 0.366 0 +0
2023-06-06 2023-06-02 0.366 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.397 0 +0
2023-05-25 2023-05-23 0.397 0 +0
2023-05-24 2023-05-22 0.387 0 +0
2023-05-23 2023-05-19 0.366 0 +0
2023-05-22 2023-05-18 0.371 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.303 0 +0
2023-05-12 2023-05-10 0.303 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.324 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.324 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.329 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.334 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.329 0 +0
2023-04-11 2023-04-04 0.324 0 +0
2023-04-06 2023-04-03 0.319 0 +0
2023-04-04 2023-03-31 0.329 0 +0
2023-04-03 2023-03-30 0.313 0 +0
2023-03-31 2023-03-29 0.319 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.319 0 +0
2023-03-27 2023-03-23 0.313 0 +0
2023-03-24 2023-03-22 0.313 0 +0
2023-03-23 2023-03-21 0.319 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.308 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.313 0 +0
2023-03-06 2023-03-02 0.319 0 +0
2023-03-03 2023-03-01 0.324 0 +0
2023-03-02 2023-02-28 0.324 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.334 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.329 0 +0
2023-02-23 2023-02-21 0.329 0 +0
2023-02-22 2023-02-20 0.334 0 +0
2023-02-21 2023-02-17 0.334 0 +0
2023-02-20 2023-02-16 0.334 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.334 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.371 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.371 0 +0
2023-01-09 2023-01-05 0.366 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.334 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 -1,524,807
2022-10-25 2022-10-21 0.313 1,524,807 +599,202 0.02% 477,900
2022-10-20 2022-10-18 0.313 925,605 -54,560 0.01% 290,100
2022-10-19 2022-10-17 0.329 980,165 -61,260 0.01% 322,560
2022-10-18 2022-10-14 0.324 1,041,425 -35,416 0.01% 337,280
2022-10-17 2022-10-13 0.324 1,076,841 +20,101 0.01% 348,750
2022-10-14 2022-10-12 0.366 1,056,740 -30,630 0.01% 386,400
2022-10-13 2022-10-11 0.350 1,087,370 +5,743 0.01% 380,560
2022-10-12 2022-10-10 0.345 1,081,627 -119,649 0.01% 372,900
2022-10-11 2022-10-07 0.313 1,201,276 -87,105 0.01% 376,500
2022-10-10 2022-10-06 0.313 1,288,381 -31,587 0.02% 403,800
2022-10-07 2022-10-05 0.324 1,319,968 -27,759 0.02% 427,490
2022-10-06 2022-10-03 0.350 1,347,727 +957 0.02% 471,680
2022-10-05 2022-09-30 0.340 1,346,770 -112,948 0.02% 457,275
2022-10-03 2022-09-29 0.324 1,459,718 -42,117 0.02% 472,750
2022-09-30 2022-09-28 0.345 1,501,835 -22,972 0.02% 517,770
2022-09-29 2022-09-27 0.355 1,524,807 -17,230 0.02% 541,620
2022-09-28 2022-09-26 0.366 1,542,037 +17,230 0.02% 563,850
2022-09-27 2022-09-23 0.360 1,524,807 -6,701 0.02% 549,585
2022-09-26 2022-09-22 0.376 1,531,508 -10,529 0.02% 576,000
2022-09-22 2022-09-20 0.381 1,542,037 -17,229 0.02% 588,015
2022-09-19 2022-09-15 0.387 1,559,266 -73,704 0.02% 602,730
2022-09-16 2022-09-14 0.376 1,632,970 -32,545 0.02% 614,160
2022-09-15 2022-09-13 0.413 1,665,515 -40,202 0.02% 687,300
2022-09-09 2022-09-07 0.418 1,705,717 -97,633 0.02% 712,800
2022-09-08 2022-09-06 0.392 1,803,350 -54,560 0.02% 706,500
2022-09-07 2022-09-05 0.397 1,857,910 +17,229 0.02% 737,580
2022-09-05 2022-09-01 0.413 1,840,681 -98,591 0.02% 759,585
2022-09-02 2022-08-31 0.376 1,939,272 -22,972 0.02% 729,360
2022-08-31 2022-08-29 0.387 1,962,244 -957 0.02% 758,500
2022-08-29 2022-08-25 0.402 1,963,201 -39,245 0.02% 789,635
2022-08-26 2022-08-24 0.360 2,002,446 -31,588 0.02% 721,740
2022-08-25 2022-08-23 0.371 2,034,034 -957 0.03% 754,375
2022-08-24 2022-08-22 0.376 2,034,991 -12,443 0.03% 765,360
2022-08-23 2022-08-19 0.371 2,047,434 -957 0.03% 759,345
2022-08-18 2022-08-16 0.371 2,048,391 -17,230 0.03% 759,700
2022-08-17 2022-08-15 0.371 2,065,621 -4,786 0.03% 766,090
2022-08-16 2022-08-12 0.366 2,070,407 -14,358 0.03% 757,050
2022-08-15 2022-08-11 0.371 2,084,765 -22,015 0.03% 773,190
2022-08-11 2022-08-09 0.381 2,106,780 -3,829 0.03% 803,365
2022-08-09 2022-08-05 0.397 2,110,609 -44,031 0.03% 837,900
2022-08-08 2022-08-04 0.387 2,154,640 -2,871 0.03% 832,870
2022-08-05 2022-08-03 0.381 2,157,511 -33,502 0.03% 822,710
2022-08-04 2022-08-02 0.387 2,191,013 -44,031 0.03% 846,930
2022-08-03 2022-08-01 0.397 2,235,044 -5,743 0.03% 887,300
2022-07-26 2022-07-22 0.449 2,240,787 -4,786 0.03% 1,006,630
2022-07-25 2022-07-21 0.465 2,245,573 +1,914 0.03% 1,043,970
2022-07-21 2022-07-19 0.481 2,243,659 +54,560 0.03% 1,078,240
2022-07-20 2022-07-18 0.475 2,189,099 +79,447 0.03% 1,040,585
2022-07-18 2022-07-14 0.444 2,109,652 +2,872 0.03% 936,700
2022-07-15 2022-07-13 0.444 2,106,780 +1,914 0.03% 935,425
2022-07-14 2022-07-12 0.444 2,104,866 -80,404 0.03% 934,575
2022-07-08 2022-07-06 0.428 2,185,270 -47,860 0.03% 936,030
2022-07-06 2022-07-04 0.423 2,233,130 +66,047 0.03% 944,865
2022-07-04 2022-06-29 0.434 2,167,083 +67,960 0.03% 939,560
2022-06-30 2022-06-28 0.449 2,099,123 +198,139 0.03% 942,990
2022-06-29 2022-06-27 0.439 1,900,984 +271,843 0.02% 834,120
2022-06-28 2022-06-24 0.423 1,629,141 -6,373,944 0.02% 689,310
2022-06-27 2022-06-23 0.407 8,003,085 -9,232,119 0.10% 3,260,790
2022-06-24 2022-06-22 0.397 17,235,204 -10,940,708 0.21% 6,842,280
2022-06-22 2022-06-20 0.387 28,175,912 -229,726 0.35% 10,891,320
2022-06-21 2022-06-17 0.381 28,405,638 -2,046,477 0.35% 10,831,740
2022-06-20 2022-06-16 0.371 30,452,115 +361,819 0.38% 11,293,970
2022-06-08 2022-06-06 0.392 30,090,296 -478,596 0.38% 11,788,500
2022-06-02 2022-05-31 0.387 30,568,892 -527,413 0.38% 11,816,320
2022-05-24 2022-05-20 0.381 31,096,305 -93,805 0.39% 11,857,755
2022-05-18 2022-05-16 0.381 31,190,110 -10,529 0.39% 11,893,525
2022-05-17 2022-05-13 0.381 31,200,639 -1,231,907 0.39% 11,897,540
2022-05-16 2022-05-12 0.376 32,432,546 -50,731 0.40% 12,197,880
2022-05-13 2022-05-11 0.387 32,483,277 -469,024 0.40% 12,556,320
2022-05-12 2022-05-10 0.381 32,952,301 -3,568,413 0.41% 12,565,490
2022-05-11 2022-05-06 0.371 36,520,714 -1,914,385 0.46% 13,544,670
2022-05-10 2022-05-05 0.387 38,435,099 -894,974 0.48% 14,856,980
2022-05-04 2022-04-29 0.376 39,330,073 -1,438,660 0.49% 14,792,040
2022-05-03 2022-04-28 0.392 40,768,733 -1,915,342 0.51% 15,972,000
2022-04-29 2022-04-27 0.397 42,684,075 -1,244,350 0.53% 16,945,340
2022-04-25 2022-04-21 0.397 43,928,425 -957,192 0.55% 17,439,340
2022-04-22 2022-04-20 0.397 44,885,617 -957,193 0.56% 17,819,340
2022-04-21 2022-04-19 0.402 45,842,810 -255,570 0.57% 18,438,805
2022-04-20 2022-04-14 0.392 46,098,380 -512,098 0.57% 18,060,000
2022-04-19 2022-04-13 0.387 46,610,478 -13,400 0.58% 18,017,150
2022-04-14 2022-04-12 0.387 46,623,878 -13,401 0.58% 18,022,330
2022-04-13 2022-04-11 0.387 46,637,279 -14,358 0.58% 18,027,510
2022-04-12 2022-04-08 0.387 46,651,637 -701,622 0.58% 18,033,060
2022-04-11 2022-04-07 0.387 47,353,259 -193,353 0.59% 18,304,270
2022-04-08 2022-04-06 0.407 47,546,612 -325,445 0.59% 19,372,470
2022-04-07 2022-04-04 0.407 47,872,057 -6,399,788 0.60% 19,505,070
2022-04-06 2022-04-01 0.397 54,271,845 -609,731 0.68% 21,545,620
2022-04-04 2022-03-31 0.387 54,881,576 -4,198,245 0.68% 21,214,320
2022-04-01 2022-03-30 0.402 59,079,821 -2,882,106 0.74% 23,762,970
2022-03-31 2022-03-29 0.397 61,961,927 -4,971,657 0.77% 24,598,540
2022-03-30 2022-03-28 0.402 66,933,584 -6,522,308 0.83% 26,921,895
2022-03-29 2022-03-25 0.418 73,455,892 -397,235 0.92% 30,696,400
2022-03-28 2022-03-24 0.407 73,853,127 -89,019 0.92% 30,090,840
2022-03-25 2022-03-23 0.407 73,942,146 -1,918,213 0.92% 30,127,110
2022-03-24 2022-03-22 0.407 75,860,359 -3,829 0.95% 30,908,670
2022-03-23 2022-03-21 0.397 75,864,188 -3,829 0.95% 30,117,660
2022-03-22 2022-03-18 0.407 75,868,017 -204,839 0.95% 30,911,790
2022-03-21 2022-03-17 0.392 76,072,856 -559,000 0.95% 29,803,125
2022-03-18 2022-03-16 0.381 76,631,856 -4,786 0.96% 29,221,535
2022-03-17 2022-03-15 0.355 76,636,642 +2,667,695 0.96% 27,221,760
2022-03-16 2022-03-14 0.407 73,968,947 +836,586 0.92% 30,138,030
2022-03-15 2022-03-11 0.413 73,132,361 +15,908,535 0.91% 30,179,185
2022-03-14 2022-03-10 0.423 57,223,826 -2,871 0.71% 24,212,115
2022-03-11 2022-03-09 0.444 57,226,697 +1,911,513 0.71% 25,409,050
2022-03-10 2022-03-08 0.439 55,315,184 +4,296,836 0.69% 24,271,380
2022-03-09 2022-03-07 0.481 51,018,348 +1,560,223 0.64% 24,518,000
2022-03-08 2022-03-04 0.512 49,458,125 +2,830,418 0.62% 25,318,300
2022-03-07 2022-03-03 0.501 46,627,707 +200,053 0.58% 23,382,240
2022-03-04 2022-03-02 0.501 46,427,654 +1,735,390 0.58% 23,281,920
2022-03-03 2022-03-01 0.512 44,692,264 +653,762 0.56% 22,878,590
2022-03-02 2022-02-28 0.517 44,038,502 -1,164,903 0.55% 22,773,960
2022-03-01 2022-02-25 0.512 45,203,405 +267,057 0.56% 23,140,250
2022-02-28 2022-02-24 0.512 44,936,348 +1,055,783 0.56% 23,003,540
2022-02-25 2022-02-23 0.533 43,880,565 +195,267 0.55% 23,379,930
2022-02-24 2022-02-22 0.533 43,685,298 +388,620 0.54% 23,275,890
2022-02-23 2022-02-21 0.543 43,296,678 -1,914 0.54% 23,521,160
2022-02-22 2022-02-18 0.533 43,298,592 +2,091,465 0.54% 23,069,850
2022-02-21 2022-02-17 0.543 41,207,127 +47,859 0.51% 22,386,000
2022-02-16 2022-02-14 0.533 41,159,268 +201,011 0.51% 21,930,000
2022-02-15 2022-02-11 0.543 40,958,257 +1,234,778 0.51% 22,250,800
2022-02-14 2022-02-10 0.533 39,723,479 +325,445 0.50% 21,165,000
2022-02-11 2022-02-09 0.533 39,398,034 +153,151 0.49% 20,991,600
2022-02-10 2022-02-08 0.533 39,244,883 +437,437 0.49% 20,910,000
2022-02-09 2022-02-07 0.533 38,807,446 +509,226 0.48% 20,676,930
2022-02-08 2022-02-04 0.522 38,298,220 +10,529 0.48% 20,005,500
2022-02-07 2022-01-31 0.522 38,287,691 +308,216 0.48% 20,000,000
2022-02-04 2022-01-27 0.522 37,979,475 +1,127,572 0.47% 19,839,000
2022-01-28 2022-01-26 0.543 36,851,903 -1,400,372 0.46% 20,020,000
2022-01-27 2022-01-25 0.533 38,252,275 +315,874 0.48% 20,381,130
2022-01-26 2022-01-24 0.543 37,936,401 +1,435,788 0.47% 20,609,160
2022-01-25 2022-01-21 0.543 36,500,613 +405,850 0.45% 19,829,160
2022-01-24 2022-01-20 0.554 36,094,763 +72,746 0.45% 19,985,770
2022-01-21 2022-01-19 0.543 36,022,017 +1,435,789 0.45% 19,569,160
2022-01-20 2022-01-18 0.564 34,586,228 +2,041,691 0.43% 19,511,820
2022-01-19 2022-01-17 0.564 32,544,537 +187,609 0.41% 18,360,000
2022-01-18 2022-01-14 0.564 32,356,928 -1,514,278 0.40% 18,254,160
2022-01-17 2022-01-13 0.575 33,871,206 -476,682 0.42% 19,462,300
2022-01-14 2022-01-12 0.585 34,347,888 +4,084,340 0.43% 20,095,040
2022-01-12 2022-01-10 0.575 30,263,548 -2,872 0.38% 17,389,350
2022-01-10 2022-01-06 0.564 30,266,420 +2,985,469 0.38% 17,074,800
2022-01-07 2022-01-05 0.554 27,280,951 +536,985 0.34% 15,105,538
2022-01-06 2022-01-04 0.564 26,743,966 +408,721 0.33% 15,087,608
2022-01-05 2022-01-03 0.554 26,335,245 +940,920 0.33% 14,581,898
2022-01-04 2021-12-31 0.554 25,394,325 +218,239 0.32% 14,060,908
2022-01-03 2021-12-29 0.564 25,176,086 +766,711 0.31% 14,203,088
2021-12-30 2021-12-28 0.564 24,409,375 +478,597 0.30% 13,770,548
2021-12-29 2021-12-24 0.554 23,930,778 +1,216,591 0.30% 13,250,538
2021-12-23 2021-12-21 0.564 22,714,187 +161,766 0.28% 12,814,208
2021-12-22 2021-12-20 0.564 22,552,421 +57,431 0.28% 12,722,948
2021-12-17 2021-12-15 0.585 22,494,990 +3,488,009 0.28% 13,160,568
2021-12-15 2021-12-13 0.595 19,006,981 +102,419 0.24% 11,318,498
2021-12-14 2021-12-10 0.575 18,904,562 +160,809 0.24% 10,862,508
2021-12-13 2021-12-09 0.575 18,743,753 +28,715 0.23% 10,770,108
2021-12-10 2021-12-08 0.564 18,715,038 -65,074 0.23% 10,558,088
2021-12-09 2021-12-07 0.564 18,780,112 +1,083,541 0.23% 10,594,800
2021-12-08 2021-12-06 0.564 17,696,571 +2,702,154 0.22% 9,983,520
2021-12-07 2021-12-03 0.564 14,994,417 +522,627 0.19% 8,459,100
2021-12-06 2021-12-02 0.564 14,471,790 -28,716 0.18% 8,164,260
2021-12-03 2021-12-01 0.585 14,500,506 +705,451 0.18% 8,483,440
2021-12-02 2021-11-30 0.564 13,795,055 +1,829,194 0.17% 7,782,480
2021-12-01 2021-11-29 0.575 11,965,861 -1,006,009 0.15% 6,875,550
2021-11-30 2021-11-26 0.585 12,971,870 +2,258,974 0.16% 7,589,120
2021-11-29 2021-11-25 0.585 10,712,896 +478,596 0.13% 6,267,520
2021-11-26 2021-11-24 0.595 10,234,300 +198,139 0.13% 6,094,440
2021-11-25 2021-11-23 0.585 10,036,161 +280,457 0.13% 5,871,600
2021-11-24 2021-11-22 0.595 9,755,704 +287,158 0.12% 5,809,440
2021-11-23 2021-11-19 0.585 9,468,546 +1,841,638 0.12% 5,539,520
2021-11-19 2021-11-17 0.585 7,626,908 +67,003 0.10% 4,462,080
2021-11-18 2021-11-16 0.595 7,559,905 -1,013,666 0.09% 4,501,860
2021-11-16 2021-11-12 0.585 8,573,571 +326,402 0.11% 5,015,920
2021-11-15 2021-11-11 0.595 8,247,169 +2,649,509 0.10% 4,911,120
2021-11-12 2021-11-10 0.585 5,597,660 +144,536 0.07% 3,274,880
2021-11-11 2021-11-09 0.585 5,453,124 -4,786 0.07% 3,190,320
2021-11-10 2021-11-08 0.585 5,457,910 +3,125,232 0.07% 3,193,120
2021-11-09 2021-11-05 0.585 2,332,678 -1,409,944 0.03% 1,364,720
2021-11-08 2021-11-04 0.585 3,742,622 +2,006,275 0.05% 2,189,600
2021-11-05 2021-11-03 0.585 1,736,347 +95,719 0.02% 1,015,840
2021-11-01 2021-10-28 0.554 1,640,628 +1,616,698 0.02% 908,420
2021-10-20 2021-10-18 0.585 23,930 -3,829 0.00% 14,000
2021-10-19 2021-10-15 0.575 27,759 -10,529 0.00% 15,950
2021-10-15 2021-10-11 0.575 38,288 -3,828 0.00% 22,000
2021-10-08 2021-10-06 0.554 42,116 -4,786 0.00% 23,320
2021-10-06 2021-10-04 0.554 46,902 -7,658 0.00% 25,970
2021-09-29 2021-09-27 0.543 54,560 -3,829 0.00% 29,640
2021-09-24 2021-09-21 0.543 58,389 -1,315,182 0.00% 31,720
2021-09-23 2021-09-20 0.522 1,373,571 +29,673 0.02% 717,500
2021-09-21 2021-09-17 0.554 1,343,898 +261,314 0.02% 744,120
2021-09-20 2021-09-16 0.575 1,082,584 -3,829 0.01% 622,050
2021-09-17 2021-09-15 0.585 1,086,413 -3,829 0.01% 635,600
2021-09-16 2021-09-14 0.606 1,090,242 -3,829 0.01% 660,620
2021-09-13 2021-09-09 0.616 1,094,071 -957 0.01% 674,370
2021-09-10 2021-09-08 0.616 1,095,028 -957 0.01% 674,960
2021-09-03 2021-09-01 0.627 1,095,985 -3,829 0.01% 687,000
2021-08-31 2021-08-27 0.616 1,099,814 -3,829 0.01% 677,910
2021-08-26 2021-08-24 0.627 1,103,643 -13,400 0.01% 691,800
2021-08-25 2021-08-23 0.648 1,117,043 -22,973 0.01% 723,540
2021-08-24 2021-08-20 0.616 1,140,016 -30,630 0.01% 702,690
2021-08-23 2021-08-19 0.627 1,170,646 -11,486 0.01% 733,800
2021-08-20 2021-08-18 0.648 1,182,132 -34,459 0.01% 765,700
2021-08-19 2021-08-17 0.648 1,216,591 +1,215,634 0.02% 788,020
2021-08-18 2021-08-16 0.658 957 -1,587,025 0.00% 630
2021-08-17 2021-08-13 0.637 1,587,982 -38,288 0.02% 1,011,990
2021-08-16 2021-08-12 0.669 1,626,270 -7,657 0.02% 1,087,360
2021-08-11 2021-08-09 0.648 1,633,927 -16,272 0.02% 1,058,340
2021-08-10 2021-08-06 0.648 1,650,199 +1,649,242 0.02% 1,068,880
2021-08-09 2021-08-05 0.669 957 -1,658,814 0.00% 640
2021-08-04 2021-08-02 0.679 1,659,771 -15,315 0.02% 1,127,100
2021-07-30 2021-07-28 0.616 1,675,086 +1,248,178 0.02% 1,032,500
2021-07-29 2021-07-27 0.606 426,908 -115,820 0.01% 258,680
2021-07-28 2021-07-26 0.648 542,728 -179,952 0.01% 351,540
2021-07-27 2021-07-23 0.679 722,680 -25,844 0.01% 490,750
2021-07-26 2021-07-22 0.700 748,524 -38,288 0.01% 523,940
2021-07-23 2021-07-21 0.721 786,812 -44,988 0.01% 567,180
2021-07-22 2021-07-20 0.679 831,800 -32,545 0.01% 564,850
2021-07-21 2021-07-19 0.679 864,345 -43,073 0.01% 586,950
2021-07-20 2021-07-16 0.700 907,418 -16,273 0.01% 635,160
2021-07-19 2021-07-15 0.710 923,691 -17,229 0.01% 656,200
2021-07-16 2021-07-14 0.690 940,920 -19,144 0.01% 648,780
2021-07-15 2021-07-13 0.690 960,064 -29,673 0.01% 661,980
2021-07-14 2021-07-12 0.658 989,737 -22,015 0.01% 651,420
2021-07-13 2021-07-09 0.669 1,011,752 -34,459 0.01% 676,480
2021-07-12 2021-07-08 0.679 1,046,211 -40,202 0.01% 710,450
2021-07-09 2021-07-07 0.752 1,086,413 -13,401 0.01% 817,200
2021-06-28 2021-06-24 0.585 1,099,814 +957 0.01% 643,440
2021-06-25 2021-06-23 0.585 1,098,857 -8,614 0.01% 642,880
2021-06-24 2021-06-22 0.585 1,107,471 +231,640 0.01% 647,920
2021-06-23 2021-06-21 0.564 875,831 +957 0.01% 494,100
2021-06-22 2021-06-18 0.595 874,874 +1,915 0.01% 520,980
2021-06-21 2021-06-17 0.595 872,959 -21,059 0.01% 519,840
2021-06-18 2021-06-16 0.606 894,018 -15,315 0.01% 541,720
2021-06-17 2021-06-15 0.595 909,333 -3,828 0.01% 541,500
2021-06-16 2021-06-11 0.616 913,161 +8,614 0.01% 562,860
2021-06-15 2021-06-10 0.606 904,547 +8,615 0.01% 548,100
2021-06-11 2021-06-09 0.595 895,932 +6,700 0.01% 533,520
2021-06-10 2021-06-08 0.606 889,232 -957 0.01% 538,820
2021-06-09 2021-06-07 0.627 890,189 +9,572 0.01% 558,000
2021-06-08 2021-06-04 0.627 880,617 +9,572 0.01% 552,000
2021-06-07 2021-06-03 0.627 871,045 +11,486 0.01% 546,000
2021-06-04 2021-06-02 0.627 859,559 +12,444 0.01% 538,800
2021-06-03 2021-06-01 0.627 847,115 +11,486 0.01% 531,000
2021-06-02 2021-05-31 0.627 835,629 -4,786 0.01% 523,800
2021-06-01 2021-05-28 0.637 840,415 +12,444 0.01% 535,580
2021-05-31 2021-05-27 0.595 827,971 +14,358 0.01% 493,050
2021-05-28 2021-05-26 0.616 813,613 +9,571 0.01% 501,500
2021-05-27 2021-05-25 0.616 804,042 +7,658 0.01% 495,600
2021-05-26 2021-05-24 0.616 796,384 +16,272 0.01% 490,880
2021-05-24 2021-05-20 0.606 780,112 +126,350 0.01% 472,700
2021-05-21 2021-05-18 0.595 653,762 +82,318 0.01% 389,310
2021-05-18 2021-05-14 0.637 571,444 -3,829 0.01% 364,170
2021-05-14 2021-05-12 0.627 575,273 +958 0.01% 360,600
2021-05-13 2021-05-11 0.627 574,315 -3,829 0.01% 360,000
2021-05-12 2021-05-10 0.648 578,144 +15,315 0.01% 374,480
2021-05-11 2021-05-07 0.658 562,829 -5,743 0.01% 370,440
2021-05-10 2021-05-06 0.648 568,572 -4,786 0.01% 368,280
2021-05-07 2021-05-05 0.658 573,358 -4,786 0.01% 377,370
2021-05-06 2021-05-04 0.648 578,144 -4,786 0.01% 374,480
2021-05-05 2021-05-03 0.637 582,930 +5,743 0.01% 371,490
2021-04-30 2021-04-28 0.658 577,187 -31,587 0.01% 379,890
2021-04-27 2021-04-23 0.690 608,774 +63,174 0.01% 419,760
2021-04-26 2021-04-22 0.710 545,600 +67,004 0.01% 387,600
2021-04-23 2021-04-21 0.669 478,596 +12,443 0.01% 320,000
2021-04-22 2021-04-20 0.669 466,153 +97,634 0.01% 311,680
2021-04-19 2021-04-15 0.679 368,519 -109,120 0.00% 250,250
2021-04-16 2021-04-14 0.679 477,639 +134,964 0.01% 324,350
2021-04-14 2021-04-12 0.669 342,675 -957 0.00% 229,120
2021-04-13 2021-04-09 0.669 343,632 -94,762 0.00% 229,760
2021-04-12 2021-04-08 0.679 438,394 +29,673 0.01% 297,700
2021-04-09 2021-04-07 0.669 408,721 -15,315 0.01% 273,280
2021-04-08 2021-04-01 0.669 424,036 -22,973 0.01% 283,520
2021-04-07 2021-03-31 0.658 447,009 -17,229 0.01% 294,210
2021-04-01 2021-03-30 0.669 464,238 -18,187 0.01% 310,400
2021-03-31 2021-03-29 0.669 482,425 -27,758 0.01% 322,560
2021-03-30 2021-03-26 0.679 510,183 -38,288 0.01% 346,450
2021-03-29 2021-03-25 0.658 548,471 -65,089 0.01% 360,990
2021-03-26 2021-03-24 0.679 613,560 -58,389 0.01% 416,650
2021-03-25 2021-03-23 0.700 671,949 -59,346 0.01% 470,340
2021-03-23 2021-03-19 0.710 731,295 -46,902 0.01% 519,520
2021-03-19 2021-03-17 0.731 778,197 -46,903 0.01% 569,100
2021-03-18 2021-03-16 0.742 825,100 -44,031 0.01% 612,020
2021-03-17 2021-03-15 0.731 869,131 -44,988 0.01% 635,600
2021-03-16 2021-03-12 0.700 914,119 -42,116 0.01% 639,850
2021-03-15 2021-03-11 0.700 956,235 -1,124,701 0.01% 669,330
2021-03-12 2021-03-10 0.679 2,080,936 -893,060 0.03% 1,413,100
2021-03-11 2021-03-09 0.637 2,973,996 -584,539 0.04% 1,895,270
2021-03-10 2021-03-08 0.637 3,558,535 -599,202 0.04% 2,267,785
2021-03-09 2021-03-05 0.700 4,157,737 -1,073,970 0.05% 2,910,266
2021-03-08 2021-03-04 0.710 5,231,707 +1,094,071 0.07% 3,716,663
2021-03-05 2021-03-03 0.763 4,137,636 +1,073,970 0.05% 3,155,556
2021-03-04 2021-03-02 0.731 3,063,666 +1,015,581 0.04% 2,240,476
2021-03-03 2021-03-01 0.742 2,048,085 +1,035,682 0.03% 1,519,173
2021-03-02 2021-02-26 0.752 1,012,403 +161,765 0.01% 761,530
2021-03-01 2021-02-25 0.784 850,638 -23,929 0.01% 666,510
2021-02-26 2021-02-24 0.773 874,567 +337,582 0.01% 676,123
2021-02-25 2021-02-23 0.825 536,985 -204,839 0.01% 443,190
2021-02-24 2021-02-22 0.825 741,824 -1,167,775 0.01% 612,250
2021-02-23 2021-02-19 0.836 1,909,599 -782,983 0.02% 1,596,000
2021-02-22 2021-02-18 0.804 2,692,582 +54,560 0.03% 2,166,010
2021-02-19 2021-02-17 0.815 2,638,022 +206,754 0.03% 2,149,680
2021-02-18 2021-02-16 0.836 2,431,268 +2,871 0.03% 2,032,000
2021-02-17 2021-02-11 0.804 2,428,397 +406,807 0.03% 1,953,490
2021-02-16 2021-02-09 0.825 2,021,590 +891,146 0.03% 1,668,480
2021-02-10 2021-02-08 0.825 1,130,444 -70,832 0.01% 932,990
2021-02-09 2021-02-05 0.794 1,201,276 -735,124 0.01% 953,800
2021-02-08 2021-02-04 0.815 1,936,400 +12,444 0.02% 1,577,940
2021-02-05 2021-02-03 0.825 1,923,956 +8,614 0.02% 1,587,900
2021-02-03 2021-02-01 0.825 1,915,342 +11,487 0.02% 1,580,790
2021-02-01 2021-01-28 0.815 1,903,855 +2,871 0.02% 1,551,420
2021-01-27 2021-01-25 0.857 1,900,984 +28,716 0.02% 1,628,520
2021-01-26 2021-01-22 0.836 1,872,268 -1,300,824 0.02% 1,564,800
2021-01-25 2021-01-21 0.919 3,173,092 +1,300,824 0.04% 2,917,200
2021-01-22 2021-01-20 0.825 1,872,268 -1,914 0.02% 1,545,240
2021-01-18 2021-01-14 0.825 1,874,182 -5,744 0.02% 1,546,820
2021-01-14 2021-01-12 0.857 1,879,926 -9,572 0.02% 1,610,480
2021-01-13 2021-01-11 0.825 1,889,498 +11,487 0.02% 1,559,460
2021-01-12 2021-01-08 0.878 1,878,011 -206,754 0.02% 1,648,080
2021-01-11 2021-01-07 0.867 2,084,765 -459,452 0.03% 1,807,740
2021-01-08 2021-01-06 0.888 2,544,217 +250,784 0.03% 2,259,300
2021-01-07 2021-01-05 0.909 2,293,433 +485,297 0.03% 2,084,520
2020-12-30 2020-12-28 0.710 1,808,136 +9,572 0.02% 1,284,520
2020-12-29 2020-12-24 0.690 1,798,564 +21,058 0.02% 1,240,140
2020-12-28 2020-12-22 0.710 1,777,506 +42,116 0.02% 1,262,760
2020-12-23 2020-12-21 0.700 1,735,390 +9,572 0.02% 1,214,710
2020-12-15 2020-12-11 0.721 1,725,818 +2,872 0.02% 1,244,070
2020-12-10 2020-12-08 0.731 1,722,946 +2,871 0.02% 1,260,000
2020-11-26 2020-11-24 0.658 1,720,075 +4,786 0.02% 1,132,110
2020-11-18 2020-11-16 0.575 1,715,289 -2,871 0.02% 985,600
2020-11-17 2020-11-13 0.564 1,718,160 -166,552 0.02% 969,300
2020-11-16 2020-11-12 0.564 1,884,712 -275,671 0.02% 1,063,260
2020-11-13 2020-11-11 0.554 2,160,383 -572,401 0.03% 1,196,210
2020-11-12 2020-11-10 0.564 2,732,784 -329,274 0.03% 1,541,700
2020-11-11 2020-11-09 0.564 3,062,058 -435,523 0.04% 1,727,460
2020-11-10 2020-11-06 0.543 3,497,581 -404,892 0.04% 1,900,080
2020-11-09 2020-11-05 0.554 3,902,473 -363,733 0.05% 2,160,810
2020-11-06 2020-11-04 0.543 4,266,206 -627,918 0.05% 2,317,640
2020-11-05 2020-11-03 0.554 4,894,124 -489,125 0.06% 2,709,890
2020-11-04 2020-11-02 0.564 5,383,249 -415,422 0.07% 3,036,960
2020-11-03 2020-10-30 0.543 5,798,671 -544,642 0.07% 3,150,160
2020-11-02 2020-10-29 0.543 6,343,313 -485,297 0.08% 3,446,040
2020-10-30 2020-10-28 0.575 6,828,610 -261,313 0.09% 3,923,700
2020-10-29 2020-10-27 0.543 7,089,923 -288,115 0.09% 3,851,640
2020-10-28 2020-10-23 0.564 7,378,038 -201,010 0.09% 4,162,320
2020-10-27 2020-10-22 0.564 7,579,048 -148,365 0.09% 4,275,720
2020-10-23 2020-10-21 0.564 7,727,413 -405,850 0.10% 4,359,420
2020-10-22 2020-10-20 0.585 8,133,263 -127,306 0.10% 4,758,320
2020-10-21 2020-10-19 0.554 8,260,569 -180,910 0.10% 4,573,900
2020-10-20 2020-10-16 0.564 8,441,479 -268,013 0.11% 4,762,260
2020-10-19 2020-10-15 0.575 8,709,492 -308,216 0.11% 5,004,450
2020-10-16 2020-10-14 0.575 9,017,708 -155,066 0.11% 5,181,550
2020-10-15 2020-10-12 0.585 9,172,774 -204,839 0.11% 5,366,480
2020-10-14 2020-10-09 0.564 9,377,613 -196,224 0.12% 5,290,380
2020-10-12 2020-10-08 0.575 9,573,837 -168,466 0.12% 5,501,100
2020-10-09 2020-10-07 0.585 9,742,303 -291,944 0.12% 5,699,680
2020-10-08 2020-10-06 0.585 10,034,247 -164,637 0.13% 5,870,480
2020-10-07 2020-10-05 0.575 10,198,884 -290,986 0.13% 5,860,250
2020-10-06 2020-09-30 0.585 10,489,870 +28,716 0.13% 6,137,040
2020-10-05 2020-09-29 0.575 10,461,154 +65,089 0.13% 6,010,950
2020-09-30 2020-09-28 0.595 10,396,065 -129,221 0.13% 6,190,770
2020-09-29 2020-09-25 0.595 10,525,286 -423,079 0.13% 6,267,720
2020-09-28 2020-09-24 0.595 10,948,365 +184,738 0.14% 6,519,660
2020-09-25 2020-09-23 0.627 10,763,627 +25,844 0.13% 6,747,000
2020-09-24 2020-09-22 0.637 10,737,783 -176,123 0.13% 6,842,980
2020-09-23 2020-09-21 0.669 10,913,906 -480,511 0.14% 7,297,280
2020-09-22 2020-09-18 0.679 11,394,417 -405,849 0.14% 7,737,600
2020-09-21 2020-09-17 0.679 11,800,266 -189,524 0.15% 8,013,200
2020-09-18 2020-09-16 0.700 11,989,790 -156,980 0.15% 8,392,420
2020-09-17 2020-09-15 0.658 12,146,770 +259,399 0.15% 7,994,700
2020-09-16 2020-09-14 0.585 11,887,371 +103,377 0.15% 6,954,640
2020-09-15 2020-09-11 0.606 11,783,994 +353,204 0.15% 7,140,380
2020-09-14 2020-09-10 0.575 11,430,790 +327,360 0.14% 6,568,100
2020-09-11 2020-09-09 0.575 11,103,430 +1,082,584 0.14% 6,380,000
2020-09-10 2020-09-08 0.616 10,020,846 +1,367,828 0.12% 6,176,710
2020-09-09 2020-09-07 0.658 8,653,018 +823,185 0.11% 5,695,200
2020-09-08 2020-09-04 0.679 7,829,833 +408,721 0.10% 5,317,000
2020-09-07 2020-09-03 0.700 7,421,112 +780,112 0.09% 5,194,510
2020-09-04 2020-09-02 0.679 6,641,000 +1,384,100 0.08% 4,509,700
2020-09-03 2020-09-01 0.710 5,256,900 +950,492 0.07% 3,734,560
2020-09-02 2020-08-31 0.742 4,306,408 +787,769 0.05% 3,194,290
2020-09-01 2020-08-28 0.784 3,518,639 +682,478 0.04% 2,757,000
2020-08-31 2020-08-27 0.773 2,836,161 +1,118,001 0.04% 2,192,620
2020-08-28 2020-08-26 0.794 1,718,160 +338,846 0.02% 1,364,200
2020-08-27 2020-08-25 0.825 1,379,314 +314,916 0.02% 1,138,390
2020-08-26 2020-08-24 0.836 1,064,398 +47,860 0.01% 889,600
2020-08-25 2020-08-21 0.836 1,016,538 +75,618 0.01% 849,600
2020-08-24 2020-08-20 0.815 940,920 +46,902 0.01% 766,740
2020-08-21 2020-08-19 0.836 894,018 +107,206 0.01% 747,200
2020-08-20 2020-08-18 0.794 786,812 +110,077 0.01% 624,720
2020-08-19 2020-08-17 0.773 676,735 +22,973 0.01% 523,180
2020-08-18 2020-08-14 0.794 653,762 +11,486 0.01% 519,080
2020-08-14 2020-08-12 0.846 642,276 +13,401 0.01% 543,510
2020-08-07 2020-08-05 0.867 628,875 +605,902 0.01% 545,310
2020-08-06 2020-08-04 0.909 22,973 -20,101 0.00% 20,880
2020-08-03 2020-07-30 0.418 43,074 +20,101 0.00% 18,000
2020-06-17 2020-06-15 0.298 22,973 -728,423 0.00% 6,840
2020-04-07 2020-04-03 0.240 751,396 +73,704 0.01% 180,550
2020-04-06 2020-04-02 0.235 677,692 +71,789 0.01% 159,300
2020-04-03 2020-04-01 0.232 605,903 +132,093 0.01% 140,526
2020-04-02 2020-03-31 0.229 473,810 -121,306 0.01% 108,405
2020-04-01 2020-03-30 0.224 595,116 +338,846 0.01% 133,050
2020-03-31 2020-03-27 0.224 256,270 -62,218 0.00% 57,294
2020-03-30 2020-03-26 0.221 318,488 +304,388 0.01% 70,539
2019-09-06 2019-09-04 0.345 14,100 -95,720 0.00% 4,861
2019-07-11 2019-07-09 0.293 109,820 +47,860 0.00% 32,125
2019-06-21 2019-06-19 0.303 61,960 -957 0.00% 18,772
2019-06-11 2019-06-06 0.313 62,917 -145,493 0.00% 19,719
2019-05-29 2019-05-27 0.303 208,410 -19,144 0.00% 63,142
2019-05-24 2019-05-22 0.350 227,554 +191,438 0.00% 79,640
2019-05-23 2019-05-21 0.360 36,116 -40,202 0.00% 13,017
2019-05-21 2019-05-17 0.360 76,318 +56,474 0.00% 27,507
2019-05-20 2019-05-16 0.355 19,844 +2,872 0.00% 7,049
2019-04-15 2019-04-11 0.392 16,972 -957 0.00% 6,649
2019-03-18 2019-03-14 0.439 17,929 -957 0.00% 7,867
2019-03-14 2019-03-12 0.449 18,886 +18,186 0.00% 8,484
2019-02-08 2019-01-31 0.350 700 -5,050 0.00% 245
2019-01-15 2019-01-11 0.350 5,750 -239,298 0.00% 2,012
2018-12-28 2018-12-24 0.387 245,048 -11,214 0.00% 94,723
2018-12-27 2018-12-20 0.350 256,262 +9,300 0.00% 89,687
2018-12-20 2018-12-18 0.360 246,962 -4,786 0.00% 89,012
2018-12-19 2018-12-17 0.350 251,748 -15,315 0.00% 88,107
2018-12-17 2018-12-13 0.350 267,063 -7,658 0.00% 93,467
2018-12-14 2018-12-12 0.350 274,721 -17,229 0.00% 96,147
2018-12-12 2018-12-10 0.345 291,950 -17,230 0.00% 100,652
2018-12-11 2018-12-07 0.340 309,180 -30,630 0.01% 104,977
2018-12-10 2018-12-06 0.345 339,810 -2,872 0.01% 117,152
2018-12-06 2018-12-04 0.340 342,682 -2,871 0.01% 116,352
2018-12-05 2018-12-03 0.324 345,553 +177,080 0.01% 111,912
2018-12-04 2018-11-30 0.293 168,473 +9,572 0.00% 49,282
2018-12-03 2018-11-29 0.313 158,901 +75,619 0.00% 49,802
2018-11-30 2018-11-28 0.329 83,282 +17,229 0.00% 27,407
2018-11-29 2018-11-27 0.340 66,053 -287,158 0.00% 22,427
2018-11-27 2018-11-23 0.340 353,211 +287,158 0.01% 119,927
2018-11-20 2018-11-16 0.345 66,053 -124,435 0.00% 22,772
2018-11-19 2018-11-15 0.345 190,488 -191,438 0.00% 65,672
2018-11-06 2018-11-02 0.340 381,926 +95,719 0.01% 129,677
2018-10-12 2018-10-10 0.345 286,207 -31 0.00% 98,672
2018-10-11 2018-10-09 0.371 286,238 +31 0.00% 106,159
2018-10-02 2018-09-27 0.376 286,207 -67,960 0.00% 107,642
2018-09-26 2018-09-21 0.439 354,167 -95,719 0.01% 155,403
2018-09-12 2018-09-10 0.313 449,886 -49,774 0.01% 141,002
2018-09-06 2018-09-04 0.413 499,660 -957 0.01% 206,192
2018-09-04 2018-08-31 0.407 500,617 -3,829 0.01% 203,972
2018-09-03 2018-08-30 0.423 504,446 -3,829 0.01% 213,437
2018-08-31 2018-08-29 0.423 508,275 -957 0.01% 215,057
2018-08-30 2018-08-28 0.439 509,232 -18,187 0.01% 223,443
2018-08-29 2018-08-27 0.413 527,419 +4,786 0.01% 217,647
2018-08-28 2018-08-24 0.449 522,633 +11,487 0.01% 234,783
2018-08-24 2018-08-22 0.449 511,146 -2,872 0.01% 229,622
2018-08-22 2018-08-20 0.449 514,018 -40,196 0.01% 230,913
2018-08-21 2018-08-17 0.460 554,214 +12,443 0.01% 254,760
2018-08-15 2018-08-13 0.454 541,771 +11,486 0.01% 246,210
2018-08-09 2018-08-07 0.460 530,285 +16,273 0.01% 243,760
2018-08-08 2018-08-06 0.465 514,012 -1,915 0.01% 238,965
2018-08-07 2018-08-03 0.486 515,927 -8,614 0.01% 250,635
2018-08-06 2018-08-02 0.501 524,541 -958 0.01% 263,040
2018-08-03 2018-08-01 0.517 525,499 +5,744 0.01% 271,755
2018-07-31 2018-07-27 0.543 519,755 -12,444 0.01% 282,360
2018-07-27 2018-07-25 0.543 532,199 -1,914 0.01% 289,120
2018-07-26 2018-07-24 0.554 534,113 -1,915 0.01% 295,740
2018-07-25 2018-07-23 0.554 536,028 -86,147 0.01% 296,800
2018-07-24 2018-07-20 0.554 622,175 -129,221 0.01% 344,500
2018-07-23 2018-07-19 0.575 751,396 -117,735 0.01% 431,750
2018-07-20 2018-07-18 0.585 869,131 -203,882 0.01% 508,480
2018-07-18 2018-07-16 0.595 1,073,013 -117,734 0.02% 638,970
2018-07-16 2018-07-12 0.575 1,190,747 +5,743 0.02% 684,200
2018-07-13 2018-07-11 0.575 1,185,004 +303,430 0.02% 680,900
2018-07-12 2018-07-10 0.627 881,574 +185,695 0.01% 552,600
2018-07-11 2018-07-09 0.648 695,879 +137,836 0.01% 450,740
2018-07-10 2018-07-06 0.669 558,043 -32,545 0.01% 373,120
2018-07-09 2018-07-05 0.669 590,588 -114,863 0.01% 394,880
2018-07-06 2018-07-04 0.700 705,451 +95,720 0.01% 493,790
2018-07-05 2018-07-03 0.721 609,731 -19,144 0.01% 439,530
2018-07-04 2018-06-29 0.710 628,875 +104,334 0.01% 446,760
2018-07-03 2018-06-28 0.710 524,541 -378,091 0.01% 372,640
2018-06-29 2018-06-27 0.731 902,632 +856,687 0.01% 660,100
2018-06-28 2018-06-26 0.752 45,945 +11,486 0.00% 34,560
2018-06-27 2018-06-25 0.784 34,459 -22,015 0.00% 27,000
2018-06-26 2018-06-22 0.773 56,474 -61,261 0.00% 43,660
2018-06-25 2018-06-21 0.784 117,735 +14,358 0.00% 92,250
2018-06-22 2018-06-20 0.804 103,377 -59,346 0.00% 83,160
2018-06-21 2018-06-19 0.794 162,723 -123,477 0.00% 129,200
2018-06-20 2018-06-15 0.836 286,200 -198,139 0.00% 239,200
2018-06-19 2018-06-14 0.815 484,339 -22,973 0.01% 394,680
2018-06-15 2018-06-13 0.836 507,312 +59,346 0.01% 424,000
2018-06-14 2018-06-12 0.846 447,966 -22,015 0.01% 379,080
2018-06-13 2018-06-11 0.825 469,981 -61,261 0.01% 387,890
2018-06-11 2018-06-07 0.815 531,242 +4,786 0.01% 432,900
2018-06-08 2018-06-06 0.825 526,456 +11,487 0.01% 434,500
2018-06-06 2018-06-04 0.836 514,969 +957 0.01% 430,400
2018-06-05 2018-06-01 0.815 514,012 -907,419 0.01% 418,860
2018-06-04 2018-05-31 0.846 1,421,431 +648,020 0.02% 1,202,850
2018-06-01 2018-05-30 0.825 773,411 -79,447 0.01% 638,320
2018-05-31 2018-05-29 0.804 852,858 +159,851 0.01% 686,070
2018-05-30 2018-05-28 0.846 693,007 +57,431 0.01% 586,440
2018-05-29 2018-05-25 0.857 635,576 +20,101 0.01% 544,480
2018-05-28 2018-05-24 0.836 615,475 +9,572 0.01% 514,400
2018-05-25 2018-05-23 0.815 605,903 +51,689 0.01% 493,740
2018-05-24 2018-05-21 0.825 554,214 +488,168 0.01% 457,410
2018-05-23 2018-05-18 0.846 66,046 +38,287 0.00% 55,890
2018-05-21 2018-05-17 0.867 27,759 -92,847 0.00% 24,070
2018-05-18 2018-05-16 0.878 120,606 -26,964 0.00% 105,840
2018-05-17 2018-05-15 0.867 147,570 +47,065 0.00% 127,961
2018-05-16 2018-05-14 0.867 100,505 +64,132 0.00% 87,150
2018-05-15 2018-05-11 0.878 36,373 -1,722,946 0.00% 31,920
2018-05-14 2018-05-10 0.867 1,759,319 +3,828 0.03% 1,525,540
2018-05-10 2018-05-08 0.867 1,755,491 -845,200 0.03% 1,522,220
2018-05-09 2018-05-07 0.878 2,600,691 +267,056 0.04% 2,282,280
2018-05-08 2018-05-04 0.888 2,333,635 -407,764 0.04% 2,072,300
2018-05-03 2018-04-30 0.961 2,741,399 -56,474 0.05% 2,634,880
2018-04-26 2018-04-24 0.888 2,797,873 +42,116 0.05% 2,484,550
2018-04-19 2018-04-17 0.961 2,755,757 -19,143 0.05% 2,648,680
2018-04-17 2018-04-13 1.024 2,774,900 +2,018,718 0.05% 2,841,020
2018-04-16 2018-04-12 1.045 756,182 +15,315 0.01% 790,000
2018-04-13 2018-04-11 1.097 740,867 +10,529 0.01% 812,700
2018-04-12 2018-04-10 1.128 730,338 -7,657 0.01% 824,040
2018-03-28 2018-03-26 1.149 737,995 -1,915 0.01% 848,100
2018-03-23 2018-03-21 1.181 739,910 +1,915 0.01% 873,490
2018-03-20 2018-03-16 1.191 737,995 -8,615 0.01% 878,940
2018-03-08 2018-03-06 1.233 746,610 -957 0.01% 920,400
2018-03-07 2018-03-05 1.233 747,567 -1,915 0.01% 921,580
2018-03-06 2018-03-02 1.233 749,482 +5,744 0.01% 923,941
2018-03-05 2018-03-01 1.233 743,738 -1,915 0.01% 916,860
2018-03-01 2018-02-27 1.254 745,653 -957 0.01% 934,800
2018-02-28 2018-02-26 1.254 746,610 -1,914 0.01% 936,000
2018-02-27 2018-02-23 1.254 748,524 +11,486 0.01% 938,400
2018-02-22 2018-02-20 1.254 737,038 -957 0.01% 924,000
2018-02-14 2018-02-12 1.243 737,995 -6,701 0.01% 917,490
2018-02-13 2018-02-09 1.222 744,696 +1,915 0.01% 910,261
2018-02-12 2018-02-08 1.233 742,781 +1,914 0.01% 915,680
2018-02-09 2018-02-07 1.254 740,867 +1,915 0.01% 928,800
2018-02-08 2018-02-06 1.254 738,952 -8,615 0.01% 926,399
2018-02-07 2018-02-05 1.275 747,567 +957 0.01% 952,820
2018-02-06 2018-02-02 1.285 746,610 -13,401 0.01% 959,400
2018-02-05 2018-02-01 1.264 760,011 -28,715 0.01% 960,740
2018-02-02 2018-01-31 1.275 788,726 -138,793 0.01% 1,005,279
2018-02-01 2018-01-30 1.327 927,519 -44,988 0.02% 1,230,630
2018-01-31 2018-01-29 1.358 972,507 +957 0.02% 1,320,800
2018-01-30 2018-01-26 1.348 971,550 -1,915 0.02% 1,309,350
2018-01-29 2018-01-25 1.337 973,465 +23,930 0.02% 1,301,761
2018-01-26 2018-01-24 1.337 949,535 +19,144 0.02% 1,269,760
2018-01-25 2018-01-23 1.348 930,391 -20,101 0.02% 1,253,880
2018-01-23 2018-01-19 1.316 950,492 +37,331 0.02% 1,251,180
2018-01-22 2018-01-18 1.348 913,161 -6,701 0.02% 1,230,659
2018-01-19 2018-01-17 1.369 919,862 -16,272 0.02% 1,258,910
2018-01-18 2018-01-16 1.358 936,134 +61,260 0.02% 1,271,400
2018-01-17 2018-01-15 1.358 874,874 +1,915 0.01% 1,188,200
2018-01-16 2018-01-12 1.369 872,959 +25,844 0.01% 1,194,720
2018-01-15 2018-01-11 1.358 847,115 -5,743 0.01% 1,150,500
2018-01-12 2018-01-10 1.337 852,858 +7,657 0.01% 1,140,480
2018-01-11 2018-01-09 1.369 845,201 +14,358 0.01% 1,156,730
2018-01-10 2018-01-08 1.327 830,843 +22,973 0.01% 1,102,360
2018-01-09 2018-01-05 1.327 807,870 +45,945 0.01% 1,071,880
2018-01-08 2018-01-04 1.327 761,925 +957 0.01% 1,010,920
2018-01-02 2017-12-28 1.295 760,968 +957 0.01% 985,800
2017-12-29 2017-12-27 1.327 760,011 +3,829 0.01% 1,008,380
2017-12-28 2017-12-22 1.369 756,182 +1,914 0.01% 1,034,900
2017-12-27 2017-12-21 1.379 754,268 +1,915 0.01% 1,040,161
2017-12-21 2017-12-19 1.379 752,353 +673,863 0.01% 1,037,520
2017-12-20 2017-12-18 1.379 78,490 +1,915 0.00% 108,240
2017-12-19 2017-12-15 1.400 76,575 -129,221 0.00% 107,199
2017-12-18 2017-12-14 1.358 205,796 +20,101 0.00% 279,500
2017-12-14 2017-12-12 1.337 185,695 +6,700 0.00% 248,320
2017-12-13 2017-12-11 1.316 178,995 -957 0.00% 235,620
2017-12-12 2017-12-08 1.327 179,952 -957 0.00% 238,760
2017-12-08 2017-12-06 1.327 180,909 -958 0.00% 240,030
2017-12-06 2017-12-04 1.358 181,867 -13,400 0.00% 247,001
2017-12-05 2017-12-01 1.389 195,267 -208,668 0.00% 271,320
2017-12-04 2017-11-30 1.379 403,935 +11,486 0.01% 557,040
2017-12-01 2017-11-29 1.337 392,449 +197,182 0.01% 524,800
2017-11-30 2017-11-28 1.337 195,267 -957 0.00% 261,120
2017-11-29 2017-11-27 1.327 196,224 -9,572 0.00% 260,349
2017-11-28 2017-11-24 1.316 205,796 +9,572 0.00% 270,900
2017-11-27 2017-11-23 1.316 196,224 +957 0.00% 258,299
2017-11-24 2017-11-22 1.295 195,267 +3,829 0.00% 252,960
2017-11-22 2017-11-20 1.316 191,438 -958 0.00% 251,999
2017-11-21 2017-11-17 1.306 192,396 -4,786 0.00% 251,250
2017-11-20 2017-11-16 1.306 197,182 +2,872 0.00% 257,501
2017-11-17 2017-11-15 1.327 194,310 +1,914 0.00% 257,810
2017-11-16 2017-11-14 1.337 192,396 +1,915 0.00% 257,280
2017-11-02 2017-10-31 1.400 190,481 -12,444 0.00% 266,660
2017-10-31 2017-10-27 1.369 202,925 -1,914 0.00% 277,720
2017-10-30 2017-10-26 1.400 204,839 -957 0.00% 286,760
2017-10-24 2017-10-20 1.389 205,796 +2,871 0.00% 285,950
2017-10-23 2017-10-19 1.389 202,925 +11,487 0.00% 281,960
2017-10-20 2017-10-18 1.431 191,438 -12,444 0.00% 273,999
2017-10-19 2017-10-17 1.452 203,882 +10,529 0.00% 296,070
2017-10-18 2017-10-16 1.463 193,353 -2,871 0.00% 282,800
2017-10-17 2017-10-13 1.410 196,224 -2,872 0.00% 276,749
2017-10-16 2017-10-12 1.400 199,096 -1,914 0.00% 278,720
2017-10-13 2017-10-11 1.410 201,010 -3,829 0.00% 283,499
2017-10-12 2017-10-10 1.410 204,839 -9,572 0.00% 288,900
2017-10-11 2017-10-09 1.410 214,411 -6,700 0.00% 302,400
2017-10-06 2017-10-03 1.389 221,111 +9,572 0.00% 307,229
2017-10-03 2017-09-28 1.431 211,539 -7,658 0.00% 302,769
2017-09-29 2017-09-27 1.400 219,197 +1,914 0.00% 306,860
2017-09-28 2017-09-26 1.358 217,283 -8,614 0.00% 295,100
2017-09-25 2017-09-21 1.421 225,897 -8,615 0.00% 320,959
2017-09-22 2017-09-20 1.410 234,512 -13,401 0.00% 330,750
2017-09-21 2017-09-19 1.410 247,913 -4,786 0.00% 349,650
2017-09-20 2017-09-18 1.442 252,699 -18,186 0.00% 364,320
2017-09-19 2017-09-15 1.389 270,885 -3,829 0.00% 376,389
2017-09-18 2017-09-14 1.337 274,714 -8,615 0.00% 367,360
2017-09-15 2017-09-13 1.337 283,329 +1,914 0.00% 378,880
2017-09-13 2017-09-11 1.327 281,415 +15,316 0.00% 373,381
2017-09-11 2017-09-07 1.306 266,099 -1,915 0.00% 347,499
2017-09-08 2017-09-06 1.306 268,014 -6,700 0.00% 350,000
2017-09-07 2017-09-05 1.306 274,714 -57,432 0.00% 358,750
2017-09-06 2017-09-04 1.275 332,146 -61,260 0.01% 423,340
2017-09-05 2017-09-01 1.316 393,406 -10,529 0.01% 517,860
2017-09-04 2017-08-31 1.358 403,935 +28,716 0.01% 548,600
2017-09-01 2017-08-30 1.295 375,219 -19,144 0.01% 486,080
2017-08-31 2017-08-29 1.337 394,363 -20,101 0.01% 527,360
2017-08-30 2017-08-28 1.337 414,464 +17,229 0.01% 554,240
2017-08-29 2017-08-25 1.337 397,235 +45,945 0.01% 531,200
2017-08-28 2017-08-24 1.306 351,290 +21,059 0.01% 458,751
2017-08-25 2017-08-22 1.473 330,231 +6,700 0.01% 486,450
2017-08-24 2017-08-21 1.442 323,531 -8,615 0.01% 466,440
2017-08-22 2017-08-18 1.452 332,146 -13,400 0.01% 482,330
2017-08-18 2017-08-16 1.463 345,546 +46,902 0.01% 505,399
2017-08-17 2017-08-15 1.484 298,644 -2,872 0.00% 443,040
2017-08-16 2017-08-14 1.484 301,516 -25,844 0.00% 447,301
2017-08-15 2017-08-11 1.473 327,360 -36,373 0.01% 482,220
2017-08-14 2017-08-10 1.504 363,733 -4,786 0.01% 547,200
2017-08-11 2017-08-09 1.536 368,519 +18,187 0.01% 565,950
2017-08-09 2017-08-07 1.567 350,332 +6,700 0.01% 548,999
2017-08-08 2017-08-04 1.525 343,632 -5,743 0.01% 524,140
2017-08-07 2017-08-03 1.515 349,375 -9,572 0.01% 529,250
2017-08-04 2017-08-02 1.515 358,947 +5,743 0.01% 543,750
2017-08-02 2017-07-31 1.504 353,204 -1,914 0.01% 531,360
2017-08-01 2017-07-28 1.515 355,118 +5,743 0.01% 537,949
2017-07-31 2017-07-27 1.494 349,375 +1,914 0.01% 521,950
2017-07-28 2017-07-26 1.484 347,461 +10,529 0.01% 515,460
2017-07-26 2017-07-24 1.515 336,932 +958 0.01% 510,400
2017-07-24 2017-07-20 1.557 335,974 -14,358 0.01% 522,989
2017-07-21 2017-07-19 1.557 350,332 +957 0.01% 545,339
2017-07-20 2017-07-18 1.515 349,375 +7,657 0.01% 529,250
2017-07-19 2017-07-17 1.536 341,718 +8,615 0.01% 524,791
2017-07-18 2017-07-14 1.567 333,103 +957 0.01% 522,000
2017-07-17 2017-07-13 1.578 332,146 +19,144 0.01% 523,970
2017-07-14 2017-07-12 1.578 313,002 +4,786 0.01% 493,770
2017-07-13 2017-07-11 1.578 308,216 +10,529 0.01% 486,220
2017-07-12 2017-07-10 1.578 297,687 -5,743 0.00% 469,610
2017-07-11 2017-07-07 1.630 303,430 -5,743 0.00% 494,520
2017-07-10 2017-07-06 1.640 309,173 +4,786 0.01% 507,110
2017-07-06 2017-07-04 1.619 304,387 +6,700 0.01% 492,900
2017-07-04 2017-06-30 1.630 297,687 +20,101 0.00% 485,160
2017-07-03 2017-06-29 1.619 277,586 -16,272 0.00% 449,500
2017-06-30 2017-06-28 1.609 293,858 -3,829 0.00% 472,780
2017-06-29 2017-06-27 1.630 297,687 +1,915 0.00% 485,160
2017-06-28 2017-06-26 1.598 295,772 -49,774 0.00% 472,769
2017-06-27 2017-06-23 1.651 345,546 -958 0.01% 570,379
2017-06-26 2017-06-22 1.640 346,504 -21,058 0.01% 568,341
2017-06-23 2017-06-21 1.672 367,562 +42,117 0.01% 614,400
2017-06-21 2017-06-19 1.630 325,445 +53,602 0.01% 530,399
2017-06-19 2017-06-15 1.672 271,843 -12,443 0.00% 454,401
2017-06-16 2017-06-14 1.672 284,286 +12,443 0.00% 475,200
2017-06-15 2017-06-13 1.692 271,843 -140,707 0.00% 460,081
2017-06-14 2017-06-12 1.713 412,550 +128,264 0.01% 706,840
2017-06-09 2017-06-07 1.745 284,286 -5,743 0.00% 495,990
2017-06-07 2017-06-05 1.755 290,029 -7,658 0.00% 509,040
2017-06-06 2017-06-02 1.776 297,687 -225,897 0.00% 528,700
2017-06-05 2017-06-01 1.703 523,584 -551,343 0.01% 891,610
2017-06-02 2017-05-31 1.807 1,074,927 -1,050,040 0.02% 1,942,790
2017-06-01 2017-05-29 1.860 2,124,967 +142,622 0.03% 3,951,600
2017-05-31 2017-05-26 1.734 1,982,345 +421,164 0.03% 3,437,860
2017-05-29 2017-05-25 1.724 1,561,181 +1,050,040 0.03% 2,691,151
2017-05-26 2017-05-24 1.630 511,141 -269,928 0.01% 833,041
2017-05-25 2017-05-23 1.609 781,069 -6,700 0.01% 1,256,640
2017-05-24 2017-05-22 1.630 787,769 -22,016 0.01% 1,283,880
2017-05-23 2017-05-19 1.640 809,785 -48,816 0.01% 1,328,221
2017-05-22 2017-05-18 1.609 858,601 -406,807 0.01% 1,381,379
2017-05-19 2017-05-17 1.588 1,265,408 +220,154 0.02% 2,009,440
2017-05-18 2017-05-16 1.578 1,045,254 +463,281 0.02% 1,648,920
2017-05-17 2017-05-15 1.536 581,973 +16,272 0.01% 893,760
2017-05-16 2017-05-12 1.546 565,701 +101,463 0.01% 874,681
2017-05-15 2017-05-11 1.536 464,238 -719,809 0.01% 712,950
2017-05-12 2017-05-10 1.546 1,184,047 +26,802 0.02% 1,830,760
2017-05-11 2017-05-09 1.578 1,157,245 +5,743 0.02% 1,825,589
2017-05-10 2017-05-08 1.546 1,151,502 +210,582 0.02% 1,780,440
2017-05-09 2017-05-05 1.598 940,920 +682,478 0.02% 1,503,990
2017-05-05 2017-05-02 1.661 258,442 +957 0.00% 429,300
2017-05-04 2017-04-28 1.703 257,485 -26,801 0.00% 438,470
2017-04-25 2017-04-21 2.037 284,286 +20,101 0.00% 579,150
2017-04-20 2017-04-18 2.058 264,185 -1,914 0.00% 543,720
2017-04-19 2017-04-13 2.142 266,099 -37,331 0.00% 569,899
2017-04-18 2017-04-12 2.173 303,430 -19,144 0.00% 659,360
2017-04-13 2017-04-11 2.131 322,574 -27,758 0.01% 687,480
2017-04-12 2017-04-10 2.121 350,332 -49,774 0.01% 742,979
2017-04-11 2017-04-07 2.069 400,106 +957 0.01% 827,639
2017-04-07 2017-04-05 2.069 399,149 -12,444 0.01% 825,660
2017-03-31 2017-03-29 2.069 411,593 -54,560 0.01% 851,401
2017-03-30 2017-03-28 2.089 466,153 -21,058 0.01% 974,001
2017-03-29 2017-03-27 2.069 487,211 -31,587 0.01% 1,007,820
2017-03-28 2017-03-24 2.100 518,798 -22,016 0.01% 1,089,420
2017-03-27 2017-03-23 2.163 540,814 -38,287 0.01% 1,169,551
2017-03-24 2017-03-22 2.131 579,101 -21,059 0.01% 1,234,199
2017-03-23 2017-03-21 2.142 600,160 +5,744 0.01% 1,285,351
2017-03-22 2017-03-20 2.225 594,416 -6,822,867 0.01% 1,322,729
2017-03-21 2017-03-17 2.110 7,417,283 +484,339 0.12% 15,652,980
2017-03-20 2017-03-16 2.121 6,932,944 +718,852 0.11% 14,703,291
2017-03-17 2017-03-15 2.142 6,214,092 +1,511,406 0.10% 13,308,599
2017-03-15 2017-03-13 2.194 4,702,686 +379,049 0.08% 10,317,301
2017-03-14 2017-03-10 2.163 4,323,637 +184,738 0.07% 9,350,189
2017-03-13 2017-03-09 2.163 4,138,899 +269,928 0.07% 8,950,679
2017-03-10 2017-03-08 2.163 3,868,971 +124,435 0.06% 8,366,940
2017-03-09 2017-03-07 2.173 3,744,536 +63,175 0.06% 8,136,960
2017-03-08 2017-03-06 2.194 3,681,361 +7,657 0.06% 8,076,599
2017-03-07 2017-03-03 2.173 3,673,704 +272,800 0.06% 7,983,040
2017-03-06 2017-03-02 2.183 3,400,904 +1,518,107 0.06% 7,425,770
2017-03-03 2017-03-01 2.225 1,882,797 -21,058 0.03% 4,189,710
2017-02-28 2017-02-24 2.236 1,903,855 -77,533 0.03% 4,256,459
2017-02-27 2017-02-23 2.225 1,981,388 -38,288 0.03% 4,409,100
2017-02-24 2017-02-22 2.246 2,019,676 -45,945 0.03% 4,536,501
2017-02-23 2017-02-21 2.225 2,065,621 +5,743 0.03% 4,596,540
2017-02-22 2017-02-20 2.246 2,059,878 +7,658 0.03% 4,626,801
2017-02-21 2017-02-17 2.257 2,052,220 +4,786 0.03% 4,631,039
2017-02-20 2017-02-16 2.236 2,047,434 +41,159 0.03% 4,577,459
2017-02-16 2017-02-14 2.246 2,006,275 -11,486 0.03% 4,506,400
2017-02-15 2017-02-13 2.194 2,017,761 +971,550 0.03% 4,426,799
2017-02-14 2017-02-10 2.173 1,046,211 +87,104 0.02% 2,273,440
2017-02-13 2017-02-09 2.183 959,107 -2,871 0.02% 2,094,181
2017-02-10 2017-02-08 2.183 961,978 +53,603 0.02% 2,100,449
2017-02-09 2017-02-07 2.163 908,375 +230,683 0.01% 1,964,429
2017-02-07 2017-02-03 2.183 677,692 -47,860 0.01% 1,479,720
2017-02-02 2017-01-27 2.173 725,552 +18,187 0.01% 1,576,641
2017-02-01 2017-01-25 2.173 707,365 +27,758 0.01% 1,537,120
2017-01-26 2017-01-24 2.236 679,607 +3,829 0.01% 1,519,401
2017-01-24 2017-01-20 2.204 675,778 +2,872 0.01% 1,489,661
2017-01-23 2017-01-19 2.215 672,906 +2,871 0.01% 1,490,360
2017-01-20 2017-01-18 2.225 670,035 +1,915 0.01% 1,491,001
2017-01-17 2017-01-13 2.225 668,120 -16,272 0.01% 1,486,740
2017-01-16 2017-01-12 2.225 684,392 -51,689 0.01% 1,522,949
2017-01-13 2017-01-11 2.225 736,081 +4,786 0.01% 1,637,970
2017-01-12 2017-01-10 2.225 731,295 +24,887 0.01% 1,627,320
2017-01-11 2017-01-09 2.236 706,408 +28,716 0.01% 1,579,320
2017-01-10 2017-01-06 2.257 677,692 +17,229 0.01% 1,529,280
2017-01-09 2017-01-05 2.288 660,463 +32,545 0.01% 1,511,101
2017-01-06 2017-01-04 2.257 627,918 -15,315 0.01% 1,416,960
2017-01-05 2017-01-03 2.257 643,233 -20,101 0.01% 1,451,520
2017-01-04 2016-12-30 2.246 663,334 +2,871 0.01% 1,489,949
2017-01-03 2016-12-29 2.236 660,463 -64,132 0.01% 1,476,601
2016-12-30 2016-12-28 2.267 724,595 -178,037 0.01% 1,642,691
2016-12-29 2016-12-23 2.194 902,632 -49,774 0.01% 1,980,299
2016-12-28 2016-12-22 2.173 952,406 +4,786 0.02% 2,069,599
2016-12-23 2016-12-21 2.173 947,620 -24,887 0.02% 2,059,199
2016-12-22 2016-12-20 2.131 972,507 +38,287 0.02% 2,072,639
2016-12-21 2016-12-19 2.131 934,220 +65,089 0.02% 1,991,041
2016-12-20 2016-12-16 2.215 869,131 +6,701 0.01% 1,924,961
2016-12-19 2016-12-15 2.246 862,430 +23,930 0.01% 1,937,149
2016-12-16 2016-12-14 2.288 838,500 +31,587 0.01% 1,918,439
2016-12-15 2016-12-13 2.319 806,913 -21,058 0.01% 1,871,460
2016-12-14 2016-12-12 2.298 827,971 -481,468 0.01% 1,902,999
2016-12-13 2016-12-09 2.309 1,309,439 -1,914 0.02% 3,023,280
2016-12-12 2016-12-08 2.330 1,311,353 -54,560 0.02% 3,055,099
2016-12-09 2016-12-07 2.340 1,365,913 -11,487 0.02% 3,196,479
2016-12-08 2016-12-06 2.319 1,377,400 -29,673 0.02% 3,194,581
2016-12-07 2016-12-05 2.288 1,407,073 +18,187 0.02% 3,219,301
2016-12-06 2016-12-02 2.319 1,388,886 +22,015 0.02% 3,221,220
2016-12-05 2016-12-01 2.340 1,366,871 -61,260 0.02% 3,198,721
2016-12-02 2016-11-30 2.392 1,428,131 +78,490 0.02% 3,416,680
2016-12-01 2016-11-29 2.361 1,349,641 +131,135 0.02% 3,186,600
2016-11-30 2016-11-28 2.392 1,218,506 +20,101 0.02% 2,915,171
2016-11-29 2016-11-25 2.361 1,198,405 -16,272 0.02% 2,829,521
2016-11-28 2016-11-24 2.403 1,214,677 -22,015 0.02% 2,918,700
2016-11-25 2016-11-23 2.392 1,236,692 -235,470 0.02% 2,958,679
2016-11-24 2016-11-22 2.361 1,472,162 -110,077 0.02% 3,475,881
2016-11-23 2016-11-21 2.382 1,582,239 +201,011 0.03% 3,768,840
2016-11-22 2016-11-18 2.309 1,381,228 +187,609 0.02% 3,189,029
2016-11-21 2016-11-17 2.330 1,193,619 -47,859 0.02% 2,780,811
2016-11-18 2016-11-16 2.413 1,241,478 -10,529 0.02% 2,996,069
2016-11-17 2016-11-15 2.413 1,252,007 -220,155 0.02% 3,021,479
2016-11-16 2016-11-14 2.372 1,472,162 -216,325 0.02% 3,491,261
2016-11-15 2016-11-11 2.330 1,688,487 +13,401 0.03% 3,933,720
2016-11-14 2016-11-10 2.372 1,675,086 -170,381 0.03% 3,972,499
2016-11-11 2016-11-09 2.340 1,845,467 +646,105 0.03% 4,318,721
2016-11-10 2016-11-08 2.372 1,199,362 +93,805 0.02% 2,844,310
2016-11-09 2016-11-07 2.382 1,105,557 +100,505 0.02% 2,633,400
2016-11-08 2016-11-04 2.466 1,005,052 -86,147 0.02% 2,478,000
2016-11-07 2016-11-03 2.382 1,091,199 -96,060,945 0.02% 2,599,200
2016-11-04 2016-11-02 2.455 97,152,144 +311,183 1.60% 238,517,950
2016-10-25 2016-10-20 2.539 96,840,961 -173,252 1.59% 245,847,717
2016-10-24 2016-10-19 2.476 97,014,213 +487,115 1.60% 240,206,374
2016-10-20 2016-10-18 2.539 96,527,098 +209,626 1.59% 245,050,921
2016-10-19 2016-10-17 2.580 96,317,472 +95,719 1.58% 248,543,749
2016-10-18 2016-10-14 2.277 96,221,753 -18,187 1.58% 219,144,500
2016-10-17 2016-10-13 2.277 96,239,940 +82,319 1.58% 219,185,920
2016-10-14 2016-10-12 2.288 96,157,621 +19,144 1.58% 220,003,019
2016-10-13 2016-10-11 2.183 96,138,477 +12,443 1.58% 209,915,419
2016-10-12 2016-10-07 2.089 96,126,034 -29,673 1.58% 200,850,000
2016-10-11 2016-10-06 2.037 96,155,707 +6,700 1.58% 195,889,200
2016-10-07 2016-10-05 2.069 96,149,007 -23,929 1.58% 198,889,021
2016-10-06 2016-10-04 2.079 96,172,936 +6,700 1.58% 199,943,259
2016-10-05 2016-10-03 2.069 96,166,236 +16,272 1.58% 198,924,660
2016-10-04 2016-09-30 2.079 96,149,964 +6,701 1.58% 199,895,500
2016-10-03 2016-09-29 2.089 96,143,263 +2,871 1.58% 200,885,999
2016-09-30 2016-09-28 2.089 96,140,392 +6,700 1.58% 200,880,000
2016-09-29 2016-09-27 2.079 96,133,692 -3,828 1.58% 199,861,671
2016-09-28 2016-09-26 2.069 96,137,520 -26,802 1.58% 198,865,259
2016-09-27 2016-09-23 2.016 96,164,322 +7,658 1.58% 193,897,451
2016-09-26 2016-09-22 1.964 96,156,664 -26,802 1.58% 188,859,160
2016-09-23 2016-09-21 1.985 96,183,466 -5,743 1.58% 190,921,501
2016-09-22 2016-09-20 1.964 96,189,209 -10,529 1.58% 188,923,081
2016-09-21 2016-09-19 2.006 96,199,738 -22,015 1.58% 192,963,840
2016-09-20 2016-09-15 2.006 96,221,753 -28,716 1.58% 193,008,000
2016-09-19 2016-09-14 1.933 96,250,469 -2,872 1.58% 186,026,750
2016-09-15 2016-09-13 1.922 96,253,341 +2,872 1.58% 185,026,721
2016-09-14 2016-09-12 1.943 96,250,469 +21,058 1.58% 187,032,300
2016-09-13 2016-09-09 1.964 96,229,411 +65,089 1.58% 189,002,040
2016-09-12 2016-09-08 2.006 96,164,322 -45,945 1.58% 192,892,801
2016-09-08 2016-09-06 1.807 96,210,267 -957 1.58% 173,887,490
2016-09-07 2016-09-05 1.807 96,211,224 +12,443 1.58% 173,889,220
2016-09-05 2016-09-01 1.818 96,198,781 -76,575 1.58% 174,871,741
2016-09-02 2016-08-31 1.797 96,275,356 -61,260 1.58% 172,999,320
2016-09-01 2016-08-30 1.807 96,336,616 -81,362 1.58% 174,115,849
2016-08-31 2016-08-29 1.755 96,417,978 +116,778 1.59% 169,226,401
2016-08-30 2016-08-26 1.724 96,301,200 +22,972 1.58% 166,003,200
2016-08-29 2016-08-25 1.745 96,278,228 -14,357 1.58% 167,975,281
2016-08-26 2016-08-24 1.724 96,292,585 +12,443 1.58% 165,988,349
2016-08-25 2016-08-23 1.745 96,280,142 +16,272 1.58% 167,978,620
2016-08-24 2016-08-22 1.734 96,263,870 +14,358 1.58% 166,944,541
2016-08-23 2016-08-19 1.776 96,249,512 +16,272 1.58% 170,941,800
2016-08-22 2016-08-18 1.766 96,233,240 +89,977 1.58% 169,907,531
2016-08-19 2016-08-17 1.870 96,143,263 -954,321 1.58% 179,792,969
2016-08-17 2016-08-15 1.703 97,097,584 -4,786 1.60% 165,347,200
2016-08-16 2016-08-12 1.692 97,102,370 -12,444 1.60% 164,340,900
2016-08-15 2016-08-11 1.672 97,114,814 -44,988 1.60% 162,332,801
2016-08-12 2016-08-10 1.682 97,159,802 -26,801 1.60% 163,423,051
2016-08-11 2016-08-09 1.703 97,186,603 -22,015 1.60% 165,498,790
2016-08-10 2016-08-08 1.651 97,208,618 +719,808 1.60% 160,458,479
2016-08-09 2016-08-05 1.640 96,488,810 +31,587 1.59% 158,262,280
2016-08-08 2016-08-04 1.619 96,457,223 -957 1.59% 156,195,051
2016-08-05 2016-08-03 1.609 96,458,180 +1,915 1.59% 155,188,880
2016-08-04 2016-08-01 1.630 96,456,265 -89,976 1.59% 157,201,199
2016-08-03 2016-07-29 1.598 96,546,241 +45,945 1.59% 154,321,919
2016-08-01 2016-07-28 1.661 96,500,296 -12,444 1.59% 160,297,440
2016-07-29 2016-07-27 1.651 96,512,740 -21,058 1.59% 159,309,821
2016-07-28 2016-07-26 1.640 96,533,798 -135,921 1.59% 158,336,070
2016-07-27 2016-07-25 1.630 96,669,719 -203,882 1.59% 157,549,080
2016-07-26 2016-07-22 1.661 96,873,601 -293,858 1.59% 160,917,540
2016-07-25 2016-07-21 1.672 97,167,459 -451,795 1.60% 162,420,800
2016-07-22 2016-07-20 1.672 97,619,254 -19,144 1.60% 163,176,000
2016-07-21 2016-07-19 1.672 97,638,398 -27,758 1.61% 163,208,000
2016-07-20 2016-07-18 1.661 97,666,156 +1,027,067 1.61% 162,234,059
2016-07-19 2016-07-15 1.672 96,639,089 -27,759 1.59% 161,537,600
2016-07-18 2016-07-14 1.682 96,666,848 -11,486 1.59% 162,593,901
2016-07-15 2016-07-13 1.703 96,678,334 +80,404 1.59% 164,633,260
2016-07-14 2016-07-12 1.692 96,597,930 -6,700 1.59% 163,487,160
2016-07-13 2016-07-11 1.682 96,604,630 +169,423 1.59% 162,489,250
2016-07-12 2016-07-08 1.692 96,435,207 +25,844 1.59% 163,211,760
2016-07-11 2016-07-07 1.682 96,409,363 +44,031 1.59% 162,160,810
2016-07-08 2016-07-06 1.692 96,365,332 +33,502 1.58% 163,093,500
2016-07-07 2016-07-05 1.682 96,331,830 +1,914 1.58% 162,030,399
2016-07-06 2016-07-04 1.703 96,329,916 +45,945 1.58% 164,039,940
2016-07-05 2016-06-30 1.682 96,283,971 +13,401 1.58% 161,949,900
2016-07-04 2016-06-29 1.682 96,270,570 +8,615 1.58% 161,927,360
2016-06-30 2016-06-28 1.661 96,261,955 +59,346 1.58% 159,901,530
2016-06-29 2016-06-27 1.672 96,202,609 +28,715 1.58% 160,807,999
2016-06-28 2016-06-24 1.672 96,173,894 -1,914 1.58% 160,760,001
2016-06-27 2016-06-23 1.713 96,175,808 +957 1.58% 164,782,280
2016-06-24 2016-06-22 1.713 96,174,851 +957 1.58% 164,780,640
2016-06-23 2016-06-21 1.713 96,173,894 -1,914 1.58% 164,779,001
2016-06-22 2016-06-20 1.692 96,175,808 +4,786 1.58% 162,772,740
2016-06-21 2016-06-17 1.703 96,171,022 -38,288 1.58% 163,769,360
2016-06-17 2016-06-15 1.703 96,209,310 -5,743 1.58% 163,834,560
2016-06-16 2016-06-14 1.745 96,215,053 +957 1.58% 167,865,060
2016-06-15 2016-06-13 1.724 96,214,096 +4,786 1.58% 165,853,051
2016-06-14 2016-06-10 1.755 96,209,310 -22,015 1.58% 168,860,160
2016-06-13 2016-06-08 1.755 96,231,325 -2,872 1.58% 168,898,800
2016-06-10 2016-06-07 1.724 96,234,197 +56,475 1.58% 165,887,700
2016-06-07 2016-06-03 1.745 96,177,722 +112,948 1.58% 167,799,929
2016-06-06 2016-06-02 1.755 96,064,774 +5,743 1.58% 168,606,481
2016-06-03 2016-06-01 1.745 96,059,031 -19,143 1.58% 167,592,851
2016-06-02 2016-05-31 1.745 96,078,174 -1,031,854 1.58% 167,626,249
2016-06-01 2016-05-30 1.766 97,110,028 -14,358 1.60% 171,455,571
2016-05-31 2016-05-27 1.776 97,124,386 +22,973 1.60% 172,495,601
2016-05-30 2016-05-26 1.734 97,101,413 +38,288 1.60% 168,397,040
2016-05-27 2016-05-25 1.745 97,063,125 +104,334 1.60% 169,344,680
2016-05-26 2016-05-24 1.755 96,958,791 +2,871 1.59% 170,175,600
2016-05-25 2016-05-23 1.776 96,955,920 +22,973 1.59% 172,196,401
2016-05-24 2016-05-20 1.818 96,932,947 +37,330 1.59% 176,206,320
2016-05-23 2016-05-19 1.776 96,895,617 -99,548 1.59% 172,089,301
2016-05-20 2016-05-18 1.797 96,995,165 -302,472 1.59% 174,292,761
2016-05-19 2016-05-17 1.828 97,297,637 +120,606 1.60% 177,885,749
2016-05-18 2016-05-16 1.870 97,177,031 +721,723 1.60% 181,726,170
2016-05-17 2016-05-13 1.933 96,455,308 +612,603 1.59% 186,422,650
2016-05-16 2016-05-12 1.912 95,842,705 +957 1.58% 183,236,070
2016-05-13 2016-05-11 1.922 95,841,748 -957 1.58% 184,235,520
2016-05-12 2016-05-10 1.933 95,842,705 +132,092 1.58% 185,238,650
2016-05-11 2016-05-09 1.912 95,710,613 -134,964 1.57% 182,983,531
2016-05-10 2016-05-06 1.933 95,845,577 -6,700 1.58% 185,244,201
2016-05-09 2016-05-05 1.933 95,852,277 +7,658 1.58% 185,257,150
2016-05-05 2016-05-03 1.901 95,844,619 -68,918 1.58% 182,238,419
2016-05-04 2016-04-29 1.901 95,913,537 -3,829 1.58% 182,369,459
2016-05-03 2016-04-28 1.922 95,917,366 -5,743 1.58% 184,380,880
2016-04-28 2016-04-26 1.912 95,923,109 -59,499 1.58% 183,389,790
2016-04-27 2016-04-25 1.880 95,982,608 -2,872 1.58% 180,495,287
2016-04-26 2016-04-22 1.880 95,985,480 -27,758 1.58% 180,500,688
2016-04-25 2016-04-21 1.891 96,013,238 -13,401 1.58% 181,555,959
2016-04-22 2016-04-20 1.891 96,026,639 -2,044,563 1.58% 181,581,299
2016-04-21 2016-04-19 1.922 98,071,202 -3,451,482 1.61% 188,521,175
2016-04-20 2016-04-18 1.860 101,522,684 -22,973 1.67% 188,792,140
2016-04-19 2016-04-15 1.797 101,545,657 +1,915 1.67% 182,469,641
2016-04-18 2016-04-14 1.828 101,543,742 +2,871 1.67% 185,648,750
2016-04-15 2016-04-13 1.828 101,540,871 -7,657 1.67% 185,643,501
2016-04-13 2016-04-11 1.766 101,548,528 +4,786 1.67% 179,292,100
2016-04-12 2016-04-08 1.703 101,543,742 -957 1.67% 172,918,550
2016-04-11 2016-04-07 1.703 101,544,699 +81,361 1.67% 172,920,179
2016-04-08 2016-04-06 1.672 101,463,338 +122,521 1.67% 169,601,600
2016-04-07 2016-04-05 1.766 101,340,817 -1,915 1.67% 178,925,369
2016-04-06 2016-04-01 1.755 101,342,732 -4,786 1.67% 177,870,000
2016-04-01 2016-03-30 1.692 101,347,518 +13,401 1.67% 171,525,600
2016-03-30 2016-03-24 1.630 101,334,117 -2,872 1.67% 165,150,960
2016-03-29 2016-03-23 1.619 101,336,989 -5,743 1.67% 164,096,950
2016-03-24 2016-03-22 1.588 101,342,732 +957 1.67% 160,930,000
2016-03-23 2016-03-21 1.619 101,341,775 -5,743 1.67% 164,104,701
2016-03-22 2016-03-18 1.651 101,347,518 -7,657 1.67% 167,290,400
2016-03-21 2016-03-17 1.619 101,355,175 +3,828 1.67% 164,126,399
2016-03-18 2016-03-16 1.672 101,351,347 -40,202 1.67% 169,414,401
2016-03-17 2016-03-15 1.661 101,391,549 +46,903 1.67% 168,422,341
2016-03-16 2016-03-14 1.651 101,344,646 -3,829 1.67% 167,285,660
2016-03-15 2016-03-11 1.640 101,348,475 -12,444 1.67% 166,233,170
2016-03-14 2016-03-10 1.630 101,360,919 +6,701 1.67% 165,194,641
2016-03-11 2016-03-09 1.661 101,354,218 +28,716 1.67% 168,360,330
2016-03-10 2016-03-08 1.640 101,325,502 +41,159 1.67% 166,195,489
2016-03-09 2016-03-07 1.630 101,284,343 +12,443 1.67% 165,069,840
2016-03-08 2016-03-04 1.640 101,271,900 +22,016 1.67% 166,107,571
2016-03-07 2016-03-03 1.630 101,249,884 +3,829 1.66% 165,013,680
2016-03-03 2016-03-01 1.682 101,246,055 -23,930 1.66% 170,296,139
2016-03-02 2016-02-29 1.724 101,269,985 -26,802 1.66% 174,568,350
2016-03-01 2016-02-26 1.619 101,296,787 +27,759 1.67% 164,031,851
2016-02-29 2016-02-25 1.630 101,269,028 -6,700 1.66% 165,044,880
2016-02-26 2016-02-24 1.630 101,275,728 -2,872 1.67% 165,055,799
2016-02-25 2016-02-23 1.703 101,278,600 -18,187 1.67% 172,467,040
2016-02-24 2016-02-22 1.703 101,296,787 -3,828 1.67% 172,498,011
2016-02-23 2016-02-19 1.703 101,300,615 -86,148 1.67% 172,504,529
2016-02-22 2016-02-18 1.682 101,386,763 -44,988 1.67% 170,532,810
2016-02-19 2016-02-17 1.619 101,431,751 -48,817 1.67% 164,250,400
2016-02-18 2016-02-16 1.609 101,480,568 -43,073 1.67% 163,269,261
2016-02-17 2016-02-15 1.557 101,523,641 +126,349 1.67% 158,035,360
2016-02-16 2016-02-12 1.640 101,397,292 +7,658 1.67% 166,313,240
2016-02-15 2016-02-11 1.682 101,389,634 -1,915 1.67% 170,537,640
2016-02-12 2016-02-05 1.745 101,391,549 -9,572 1.67% 176,896,421
2016-02-11 2016-02-04 1.766 101,401,121 -44,988 1.67% 179,031,841
2016-02-05 2016-02-03 1.797 101,446,109 -480,510 1.67% 182,290,761
2016-02-04 2016-02-02 1.818 101,926,619 +619,303 1.68% 185,283,900
2016-02-03 2016-02-01 1.818 101,307,316 +75,618 1.67% 184,158,120
2016-02-01 2016-01-28 1.870 101,231,698 +147,408 1.66% 189,308,611
2016-01-29 2016-01-27 1.860 101,084,290 -957 1.66% 187,976,900
2016-01-28 2016-01-26 1.870 101,085,247 +957 1.66% 189,034,740
2016-01-27 2016-01-25 1.901 101,084,290 +2,872 1.66% 192,201,100
2016-01-26 2016-01-22 1.901 101,081,418 -958 1.66% 192,195,639
2016-01-25 2016-01-21 1.870 101,082,376 -38,287 1.66% 189,029,371
2016-01-22 2016-01-20 1.891 101,120,663 +2,871 1.66% 191,213,829
2016-01-21 2016-01-19 1.922 101,117,792 +19,144 1.66% 194,377,601
2016-01-20 2016-01-18 1.901 101,098,648 +28,716 1.66% 192,228,400
2016-01-19 2016-01-15 1.933 101,069,932 -957 1.66% 195,341,500
2016-01-18 2016-01-14 1.912 101,070,889 -82,319 1.66% 193,231,529
2016-01-15 2016-01-13 1.933 101,153,208 +14,358 1.66% 195,502,450
2016-01-14 2016-01-12 1.901 101,138,850 -97,634 1.66% 192,304,840
2016-01-13 2016-01-11 1.901 101,236,484 -141,664 1.66% 192,490,481
2016-01-11 2016-01-07 1.922 101,378,148 +3,170,221 1.67% 194,878,080
2016-01-08 2016-01-06 1.964 98,207,927 +517,841 1.61% 192,888,000
2016-01-07 2016-01-05 1.922 97,690,086 +67,003 1.61% 187,788,560
2016-01-06 2016-01-04 1.901 97,623,083 -74,661 1.61% 185,619,981
2016-01-05 2015-12-31 1.912 97,697,744 +65,089 1.61% 186,782,611
2016-01-04 2015-12-29 1.901 97,632,655 +8,615 1.61% 185,638,181
2015-12-30 2015-12-28 1.922 97,624,040 +16,272 1.61% 187,661,600
2015-12-29 2015-12-24 1.922 97,607,768 +47,860 1.60% 187,630,321
2015-12-28 2015-12-22 1.901 97,559,908 +45,945 1.60% 185,499,860
2015-12-23 2015-12-21 1.891 97,513,963 -40,202 1.60% 184,393,750
2015-12-22 2015-12-18 1.828 97,554,165 +32,545 1.60% 178,354,750
2015-12-21 2015-12-17 1.860 97,521,620 -158,894 1.60% 181,351,739
2015-12-18 2015-12-16 1.766 97,680,514 +21,058 1.61% 172,462,810
2015-12-17 2015-12-15 1.766 97,659,456 +19,144 1.61% 172,425,630
2015-12-15 2015-12-11 1.766 97,640,312 -33,502 1.61% 172,391,830
2015-12-14 2015-12-10 1.755 97,673,814 +27,759 1.61% 171,430,560
2015-12-11 2015-12-09 1.755 97,646,055 +961,021 1.61% 171,381,839
2015-12-10 2015-12-08 1.745 96,685,034 +774,368 1.59% 168,685,030
2015-12-09 2015-12-07 1.766 95,910,666 +11,487 1.58% 169,338,000
2015-12-04 2015-12-02 1.755 95,899,179 -958 1.58% 168,315,839
2015-12-02 2015-11-30 1.776 95,900,137 -1,914 1.58% 170,321,301
2015-12-01 2015-11-27 1.766 95,902,051 -24,887 1.58% 169,322,790
2015-11-30 2015-11-26 1.766 95,926,938 -68,918 1.58% 169,366,730
2015-11-27 2015-11-25 1.776 95,995,856 +88,062 1.58% 170,491,300
2015-11-26 2015-11-24 1.776 95,907,794 -957 1.58% 170,334,900
2015-11-25 2015-11-23 1.766 95,908,751 -4,786 1.58% 169,334,619
2015-11-23 2015-11-19 1.776 95,913,537 +5,743 1.58% 170,345,099
2015-11-19 2015-11-17 1.776 95,907,794 -2,872 1.58% 170,334,900
2015-11-16 2015-11-12 1.776 95,910,666 -2,871 1.58% 170,340,000
2015-11-13 2015-11-11 1.776 95,913,537 -2,872 1.58% 170,345,099
2015-11-12 2015-11-10 1.776 95,916,409 -4,740,016 1.58% 170,350,200
2015-11-11 2015-11-09 1.766 100,656,425 -3,829 1.65% 177,717,020
2015-11-09 2015-11-05 1.766 100,660,254 -3,829 1.65% 177,723,780
2015-11-06 2015-11-04 1.766 100,664,083 -4,786 1.66% 177,730,541
2015-11-05 2015-11-03 1.766 100,668,869 -6,700 1.66% 177,738,991
2015-11-04 2015-11-02 1.776 100,675,569 +957 1.66% 178,802,600
2015-10-29 2015-10-27 1.766 100,674,612 +4,786 1.66% 177,749,131
2015-10-28 2015-10-26 1.766 100,669,826 -4,786 1.66% 177,740,681
2015-10-27 2015-10-23 1.797 100,674,612 -957 1.66% 180,904,441
2015-10-26 2015-10-22 1.766 100,675,569 -3,829 1.66% 177,750,820
2015-10-23 2015-10-20 1.776 100,679,398 +958 1.66% 178,809,401
2015-10-22 2015-10-19 1.776 100,678,440 -2,872 1.66% 178,807,699
2015-10-20 2015-10-16 1.776 100,681,312 +4,786 1.66% 178,812,800
2015-10-19 2015-10-15 1.776 100,676,526 -957 1.66% 178,804,300
2015-10-16 2015-10-14 1.766 100,677,483 -120,606 1.66% 177,754,200
2015-10-15 2015-10-13 1.776 100,798,089 -55,518 1.66% 179,020,199
2015-10-14 2015-10-12 1.776 100,853,607 +41,160 1.66% 179,118,801
2015-10-13 2015-10-09 1.776 100,812,447 +9,572 1.66% 179,045,699
2015-10-12 2015-10-08 1.797 100,802,875 -10,530 1.66% 181,134,919
2015-10-09 2015-10-07 1.786 100,813,405 +6,701 1.66% 180,100,621
2015-10-08 2015-10-06 1.786 100,806,704 +68,918 1.66% 180,088,650
2015-10-07 2015-10-05 1.797 100,737,786 +43,073 1.66% 181,017,959
2015-10-06 2015-10-02 1.776 100,694,713 +5,743 1.66% 178,836,601
2015-10-05 2015-09-30 1.776 100,688,970 +10,530 1.66% 178,826,401
2015-10-02 2015-09-29 1.786 100,678,440 +957 1.66% 179,859,509
2015-09-30 2015-09-25 1.860 100,677,483 +3,829 1.66% 187,220,400
2015-09-29 2015-09-24 1.849 100,673,654 -40,203 1.66% 186,161,519
2015-09-25 2015-09-23 1.849 100,713,857 +21,059 1.66% 186,235,861
2015-09-24 2015-09-22 1.880 100,692,798 -3,829 1.66% 189,352,799
2015-09-23 2015-09-21 1.818 100,696,627 +57,431 1.66% 183,048,000
2015-09-22 2015-09-18 1.870 100,639,196 +18,187 1.65% 188,200,601
2015-09-18 2015-09-16 1.745 100,621,009 +5,743 1.65% 175,552,070
2015-09-17 2015-09-15 1.724 100,615,266 -38,287 1.65% 173,439,750
2015-09-16 2015-09-14 1.745 100,653,553 +20,101 1.65% 175,608,849
2015-09-15 2015-09-11 1.807 100,633,452 -10,530 1.65% 181,881,819
2015-09-14 2015-09-10 1.797 100,643,982 -33,501 1.65% 180,849,401
2015-09-11 2015-09-09 1.839 100,677,483 +61,260 1.66% 185,116,800
2015-09-10 2015-09-08 1.839 100,616,223 +9,572 1.65% 185,004,160
2015-09-09 2015-09-07 1.776 100,606,651 -111,034 1.65% 178,680,200
2015-09-08 2015-09-04 1.734 100,717,685 +106,248 1.66% 174,668,519
2015-09-04 2015-09-01 1.692 100,611,437 -21,058 1.65% 170,279,820
2015-09-02 2015-08-31 1.776 100,632,495 +6,700 1.65% 178,726,100
2015-08-31 2015-08-27 1.786 100,625,795 -10,529 1.65% 179,765,460
2015-08-28 2015-08-26 1.609 100,636,324 +2,872 1.65% 161,910,980
2015-08-27 2015-08-25 1.494 100,633,452 -5,744 1.65% 150,341,619
2015-08-25 2015-08-21 1.703 100,639,196 -14,357 1.65% 171,378,201
2015-08-24 2015-08-20 1.786 100,653,553 -2,872 1.65% 179,815,049
2015-08-21 2015-08-19 1.828 100,656,425 -9,572 1.65% 184,026,500
2015-08-20 2015-08-18 1.849 100,665,997 +957 1.66% 186,147,360
2015-08-19 2015-08-17 1.860 100,665,040 +21,058 1.66% 187,197,260
2015-08-14 2015-08-12 1.766 100,643,982 +13,401 1.65% 177,695,051
2015-08-13 2015-08-11 1.734 100,630,581 -14,358 1.65% 174,517,460
2015-08-11 2015-08-07 1.766 100,644,939 -16,272 1.65% 177,696,741
2015-08-10 2015-08-06 1.661 100,661,211 +22,973 1.65% 167,209,170
2015-08-06 2015-08-04 1.766 100,638,238 +11,486 1.65% 177,684,909
2015-08-05 2015-08-03 1.776 100,626,752 -6,700 1.65% 178,715,900
2015-07-31 2015-07-29 1.797 100,633,452 -5,744 1.65% 180,830,479
2015-07-30 2015-07-28 1.724 100,639,196 -94,762 1.65% 173,481,001
2015-07-29 2015-07-27 1.755 100,733,958 +89,976 1.66% 176,801,521
2015-07-28 2015-07-24 1.880 100,643,982 +62,218 1.65% 189,261,001
2015-07-27 2015-07-23 1.933 100,581,764 -156,022 1.65% 194,398,000
2015-07-24 2015-07-22 1.964 100,737,786 -28,716 1.66% 197,856,839
2015-07-23 2015-07-21 1.964 100,766,502 -63,175 1.66% 197,913,240
2015-07-22 2015-07-20 1.964 100,829,677 -44,988 1.66% 198,037,320
2015-07-21 2015-07-17 1.964 100,874,665 -29,673 1.66% 198,125,680
2015-07-20 2015-07-16 1.943 100,904,338 -41,159 1.66% 196,075,620
2015-07-17 2015-07-15 1.922 100,945,497 -52,646 1.66% 194,046,400
2015-07-16 2015-07-14 1.975 100,998,143 -33,501 1.66% 199,423,351
2015-07-15 2015-07-13 1.975 101,031,644 +111,034 1.66% 199,489,499
2015-07-14 2015-07-10 1.807 100,920,610 -92,848 1.66% 182,400,820
2015-07-13 2015-07-09 1.797 101,013,458 -159,851 1.66% 181,513,320
2015-07-10 2015-07-08 1.494 101,173,309 +91,891 1.66% 151,148,140
2015-07-09 2015-07-07 1.776 101,081,418 -149,322 1.66% 179,523,399
2015-07-08 2015-07-06 1.901 101,230,740 +634,089 1.66% 192,479,559
2015-07-06 2015-07-02 2.037 100,596,651 -299,601 1.65% 204,936,328
2015-07-03 2015-06-30 2.089 100,896,252 -180,910 1.66% 210,817,105
2015-07-02 2015-06-29 2.089 101,077,162 +3,727,836 1.66% 211,195,107
2015-06-30 2015-06-26 2.246 97,349,326 -219,197 1.60% 218,661,451
2015-06-29 2015-06-25 2.121 97,568,523 -115,820 1.60% 206,921,961
2015-06-26 2015-06-24 2.183 97,684,343 -59,346 1.61% 213,290,770
2015-06-25 2015-06-23 2.215 97,743,689 -91,890 1.61% 216,483,800
2015-06-24 2015-06-22 2.298 97,835,579 -78,490 1.61% 224,864,199
2015-06-23 2015-06-19 2.236 97,914,069 +44,031 1.61% 218,907,020
2015-06-22 2015-06-18 2.204 97,870,038 -656,634 1.61% 215,741,169
2015-06-19 2015-06-17 2.277 98,526,672 +292,901 1.62% 224,393,940
2015-06-18 2015-06-16 2.277 98,233,771 -144,536 1.62% 223,726,859
2015-06-17 2015-06-15 2.277 98,378,307 +385,748 1.62% 224,056,039
2015-06-16 2015-06-12 2.277 97,992,559 +236,427 1.61% 223,177,500
2015-06-15 2015-06-11 2.236 97,756,132 +51,688 1.61% 218,553,919
2015-06-12 2015-06-10 2.330 97,704,444 +259,399 1.61% 227,625,020
2015-06-11 2015-06-09 2.183 97,445,045 +284,286 1.60% 212,768,270
2015-06-10 2015-06-08 2.194 97,160,759 +121,564 1.60% 213,162,600
2015-06-09 2015-06-05 2.183 97,039,195 +252,698 1.60% 211,882,109
2015-06-08 2015-06-04 2.215 96,786,497 +96,677 1.59% 214,363,801
2015-06-05 2015-06-03 2.183 96,689,820 +394,363 1.59% 211,119,259
2015-06-04 2015-06-02 2.246 96,295,457 -4,289,179 1.58% 216,294,300
2015-06-03 2015-06-01 2.309 100,584,636 +165,595 1.65% 232,233,431
2015-06-02 2015-05-29 2.309 100,419,041 -51,689 1.65% 231,851,099
2015-06-01 2015-05-28 2.298 100,470,730 -57,431 1.65% 230,920,801
2015-05-29 2015-05-27 2.382 100,528,161 -163,680 1.65% 239,454,719
2015-05-28 2015-05-26 2.403 100,691,841 -432,651 1.66% 241,948,500
2015-05-27 2015-05-22 2.455 101,124,492 -143,579 1.66% 248,270,450
2015-05-26 2015-05-21 2.413 101,268,071 -232,598 1.66% 244,391,070
2015-05-22 2015-05-20 2.549 101,500,669 +116,778 1.67% 258,737,601
2015-05-21 2015-05-19 2.424 101,383,891 -734,167 1.67% 245,729,760
2015-05-20 2015-05-18 2.173 102,118,058 -498,697 1.68% 221,904,801
2015-05-19 2015-05-15 2.121 102,616,755 -486,253 1.69% 217,628,180
2015-05-18 2015-05-14 2.037 103,103,008 -532,199 1.70% 210,042,299
2015-05-15 2015-05-13 2.037 103,635,207 -190,482 1.70% 211,126,499
2015-05-14 2015-05-12 2.058 103,825,689 -455,623 1.71% 213,683,931
2015-05-13 2015-05-11 2.027 104,281,312 -148,365 1.71% 211,353,300
2015-05-12 2015-05-08 2.006 104,429,677 -89,976 1.72% 209,472,000
2015-05-11 2015-05-07 2.027 104,519,653 -137,836 1.72% 211,836,360
2015-05-08 2015-05-06 2.048 104,657,489 -132,092 1.72% 214,302,481
2015-05-07 2015-05-05 2.048 104,789,581 -549,429 1.72% 214,572,959
2015-05-06 2015-05-04 2.069 105,339,010 -143,578 1.73% 217,899,001
2015-05-05 2015-04-30 2.058 105,482,588 -255,571 1.73% 217,093,999
2015-05-04 2015-04-29 2.016 105,738,159 -196,224 1.74% 213,201,310
2015-04-30 2015-04-28 2.058 105,934,383 -843,287 1.74% 218,023,840
2015-04-29 2015-04-27 2.089 106,777,670 -394,363 1.76% 223,106,001
2015-04-28 2015-04-24 2.079 107,172,033 +237,384 1.76% 222,810,350
2015-04-27 2015-04-23 2.089 106,934,649 +133,050 1.76% 223,434,000
2015-04-24 2015-04-22 2.079 106,801,599 -164,637 1.76% 222,040,219
2015-04-23 2015-04-21 2.089 106,966,236 -231,641 1.76% 223,499,999
2015-04-22 2015-04-20 2.089 107,197,877 -353,204 1.76% 223,984,000
2015-04-21 2015-04-17 2.152 107,551,081 -681,521 1.77% 231,463,660
2015-04-20 2015-04-16 2.089 108,232,602 -5,717,309 1.78% 226,146,000
2015-04-17 2015-04-15 2.069 113,949,911 -7,667,110 1.87% 235,711,079
2015-04-16 2015-04-14 2.089 121,617,021 +23,837,916 2.00% 254,111,999
2015-04-15 2015-04-13 2.277 97,779,105 +85,190 1.61% 222,691,360
2015-04-14 2015-04-10 2.413 97,693,915 +16,272 1.61% 235,765,530
2015-04-13 2015-04-09 2.330 97,677,643 +95,789,103 1.61% 227,562,581
2015-04-10 2015-04-08 2.267 1,888,540 +1,820,579 0.03% 4,281,409
2015-04-09 2015-04-02 2.173 67,961 -1,914 0.00% 147,681
2015-04-08 2015-04-01 2.173 69,875 -3,829 0.00% 151,840
2015-04-02 2015-03-31 2.089 73,704 +36,374 0.00% 154,000
2015-04-01 2015-03-30 2.110 37,330 +17,229 0.00% 78,779
2015-03-31 2015-03-27 2.069 20,101 -22,973 0.00% 41,580
2015-03-30 2015-03-26 2.079 43,074 +13,401 0.00% 89,551
2015-03-24 2015-03-20 2.089 29,673 -14,358 0.00% 62,000
2015-03-20 2015-03-18 2.048 44,031 +7,658 0.00% 90,160
2015-03-19 2015-03-17 2.100 36,373 +36,373 0.00% 76,379
2015-03-12 2015-03-10 2.403 0 -13,401
2015-03-11 2015-03-09 2.351 13,401 +13,401 0.00% 31,501
2015-02-23 2015-02-16 2.288 0 -2,872
2015-02-17 2015-02-13 2.351 2,872 -22,972 0.00% 6,751
2015-02-16 2015-02-12 2.497 25,844 +16,272 0.00% 64,530
2015-02-13 2015-02-11 2.507 9,572 -9,572 0.00% 24,000
2015-02-12 2015-02-10 2.497 19,144 +19,144 0.00% 47,800
2015-02-11 2015-02-09 2.497 0 -33,502
2015-02-09 2015-02-05 2.497 33,502 -15,315 0.00% 83,651
2015-02-06 2015-02-04 2.445 48,817 +48,817 0.00% 119,340
2015-01-28 2015-01-26 2.518 0 -20,101
2015-01-15 2015-01-13 2.466 20,101 +7,658 0.00% 49,560
2015-01-13 2015-01-09 2.507 12,443 -18,187 0.00% 31,199
2015-01-09 2015-01-07 2.466 30,630 +27,758 0.00% 75,520
2014-12-29 2014-12-22 2.539 2,872 -30,630 0.00% 7,291
2014-12-23 2014-12-19 2.528 33,502 +32,545 0.00% 84,701
2014-12-18 2014-12-16 2.497 957 +957 0.00% 2,390
2014-10-30 2014-10-28 2.528 0 -135,900
2014-10-29 2014-10-27 2.528 135,900 +135,900 0.00% 343,586
2014-09-17 2014-09-15 2.580 0 -14,358
2014-09-16 2014-09-12 2.591 14,358 +14,358 0.00% 37,200
2014-07-17 2014-07-15 2.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top