History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,140,665,139 | +0 | 13.61% | 387,826,147 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,140,665,139 | +0 | 13.61% | 382,122,822 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,140,665,139 | +0 | 13.61% | 399,232,799 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,140,665,139 | +0 | 13.61% | 393,529,473 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,140,665,139 | -22,000 | 13.61% | 404,936,124 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,140,687,139 | -237,000 | 13.61% | 376,426,756 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,140,924,139 | -1,597,000 | 13.61% | 393,618,828 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,142,521,139 | -100,000 | 13.63% | 371,319,370 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,142,621,139 | -335,000 | 13.63% | 348,499,447 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,142,956,139 | +335,000 | 13.64% | 337,172,061 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,142,621,139 | -350,000 | 13.63% | 337,073,236 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,142,971,139 | +450,000 | 13.64% | 342,891,342 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,142,521,139 | +20,000 | 13.63% | 354,181,553 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,142,501,139 | +259,000 | 13.63% | 365,600,364 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,142,242,139 | -11,592,508 | 13.63% | 365,517,484 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,153,834,647 | -11,442,610 | 13.77% | 357,688,741 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,165,277,257 | -1,090,000 | 13.90% | 384,541,495 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,166,367,257 | -712,000 | 13.92% | 349,910,177 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,167,079,257 | -1,695,000 | 13.92% | 385,136,155 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,168,774,257 | -1,000,000 | 13.95% | 409,070,990 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,169,774,257 | -770,000 | 13.96% | 403,572,119 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,170,544,257 | -2,512,000 | 13.97% | 415,543,211 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,173,056,257 | -2,708,000 | 14.00% | 428,165,534 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,175,764,257 | -3,000,000 | 14.03% | 417,396,311 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,178,764,257 | -6,430,000 | 14.06% | 418,461,311 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,185,194,257 | -5,060,000 | 14.14% | 408,892,019 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,190,254,257 | -3,749,816 | 14.20% | 428,491,533 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,194,004,073 | -4,387,000 | 14.25% | 453,721,548 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,198,391,073 | +4,636,000 | 14.30% | 461,380,563 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,193,755,073 | -6,608,000 | 14.24% | 483,470,805 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,200,363,073 | -3,975,000 | 14.32% | 522,157,937 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,204,338,073 | -5,916,000 | 14.37% | 529,908,752 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,210,254,073 | -5,605,000 | 14.44% | 490,152,900 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,215,859,073 | -7,683,000 | 14.51% | 510,660,811 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,223,542,073 | -1,400,000 | 14.60% | 507,769,960 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,224,942,073 | -4,850,000 | 14.62% | 489,976,829 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,229,792,073 | -4,454,000 | 14.67% | 541,108,512 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,234,246,073 | -1,263,000 | 14.73% | 555,410,733 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,235,509,073 | -970,000 | 14.74% | 562,156,628 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,236,479,073 | -2,846,000 | 14.75% | 587,327,560 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,239,325,073 | -5,190,000 | 14.79% | 545,303,032 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,244,515,073 | -14,822,000 | 14.85% | 547,586,632 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,259,337,073 | -6,513,000 | 15.03% | 497,438,144 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,265,850,073 | -4,644,000 | 15.10% | 493,681,528 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,270,494,073 | -10,319,000 | 15.16% | 501,845,159 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,280,813,073 | -20,184,000 | 15.28% | 461,092,706 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,300,997,073 | -4,306,000 | 15.52% | 409,814,078 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,305,303,073 | -3,000,000 | 15.57% | 391,590,922 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,308,303,073 | -6,569,000 | 15.61% | 399,032,437 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,314,872,073 | -3,226,000 | 15.69% | 387,887,262 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,318,098,073 | -959,000 | 15.73% | 395,429,422 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,319,057,073 | -2,784,000 | 15.74% | 402,312,407 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,321,841,073 | -4,711,000 | 15.77% | 409,770,733 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,326,552,073 | -7,493,000 | 15.83% | 431,129,424 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,334,045,073 | -7,757,000 | 15.92% | 433,564,649 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,341,802,073 | -22,782,000 | 16.01% | 429,376,663 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,364,584,073 | -5,922,000 | 16.28% | 416,198,142 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,370,506,073 | -3,875,000 | 16.35% | 411,151,822 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,374,381,073 | -4,682,000 | 16.40% | 412,314,322 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,379,063,073 | -4,101,000 | 16.45% | 413,718,922 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,383,164,073 | +1,000 | 16.50% | 408,033,402 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,383,163,073 | -14,516,000 | 16.50% | 421,864,737 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,397,679,073 | -5,850,000 | 16.68% | 405,326,931 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,403,529,073 | -3,331,000 | 16.75% | 414,041,077 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,406,860,073 | -5,875,000 | 16.79% | 407,989,421 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,412,735,073 | -235,000 | 16.86% | 402,629,496 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,412,970,073 | -300,000 | 16.86% | 353,242,518 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,413,270,073 | -281,000 | 16.86% | 360,383,869 |
| 2025-07-07 | 2025-07-03 | 0.240 | 1,413,551,073 | -1,358,000 | 16.87% | 339,252,258 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,414,909,073 | -296,000 | 16.88% | 339,578,178 |
| 2025-07-03 | 2025-06-30 | 0.239 | 1,415,205,073 | -1,197,000 | 16.89% | 338,234,012 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,416,402,073 | -1,100,000 | 16.90% | 354,100,518 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,417,502,073 | -2,889,000 | 16.91% | 352,958,016 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,420,391,073 | -3,854,000 | 16.95% | 353,677,377 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,424,245,073 | -4,517,000 | 16.99% | 370,303,719 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,428,762,073 | -400,000 | 17.05% | 385,765,760 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,429,162,073 | -525,000 | 17.05% | 385,873,760 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,429,687,073 | -108,000 | 17.06% | 371,718,639 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,429,795,073 | -1,920,000 | 17.06% | 386,044,670 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,431,715,073 | -1,039,000 | 17.08% | 386,563,070 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,432,754,073 | -5,915,000 | 17.09% | 401,171,140 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,438,669,073 | -5,167,000 | 17.17% | 424,407,377 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,443,836,073 | -11,771,000 | 17.23% | 433,150,822 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,455,607,073 | -113,000 | 17.37% | 393,013,910 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,455,720,073 | +143,000 | 17.37% | 385,765,819 |
| 2025-06-10 | 2025-06-06 | 0.270 | 1,455,577,073 | -1,430,000 | 17.37% | 393,005,810 |
| 2025-06-09 | 2025-06-05 | 0.221 | 1,457,007,073 | -176,000 | 17.38% | 321,998,563 |
| 2025-06-06 | 2025-06-04 | 0.214 | 1,457,183,073 | -500,000 | 17.39% | 311,837,178 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,457,683,073 | -200,000 | 17.39% | 285,705,882 |
| 2025-06-03 | 2025-05-30 | 0.197 | 1,457,883,073 | -1,075,000 | 17.39% | 287,202,965 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,458,958,073 | -2,557,000 | 17.41% | 285,955,782 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,461,515,073 | -1,523,000 | 17.44% | 277,687,864 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,463,038,073 | -1,146,000 | 17.46% | 275,051,158 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,464,184,073 | -688,000 | 17.47% | 269,409,869 |
| 2025-05-15 | 2025-05-13 | 0.184 | 1,464,872,073 | -1,000 | 17.48% | 269,536,461 |
| 2025-05-14 | 2025-05-12 | 0.184 | 1,464,873,073 | -1,001,000 | 17.48% | 269,536,645 |
| 2025-05-12 | 2025-05-08 | 0.184 | 1,465,874,073 | -862,000 | 17.49% | 269,720,829 |
| 2025-05-08 | 2025-05-06 | 0.182 | 1,466,736,073 | -52,000 | 17.50% | 266,945,965 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,466,788,073 | +483,000 | 17.50% | 261,088,277 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,466,305,073 | +1,000 | 17.49% | 256,603,388 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,466,304,073 | +100,000 | 17.49% | 256,603,213 |
| 2025-04-23 | 2025-04-17 | 0.173 | 1,466,204,073 | +150,000 | 17.49% | 253,653,305 |
| 2025-04-15 | 2025-04-11 | 0.181 | 1,466,054,073 | -123,000 | 17.49% | 265,355,787 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,466,177,073 | -1,000,000 | 17.49% | 263,911,873 |
| 2025-04-10 | 2025-04-08 | 0.181 | 1,467,177,073 | -252,000 | 17.51% | 265,559,050 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,467,429,073 | -244,000 | 17.51% | 253,865,230 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,467,673,073 | +200,000 | 17.51% | 278,857,884 |
| 2025-04-02 | 2025-03-31 | 0.194 | 1,467,473,073 | -5,000 | 17.51% | 284,689,776 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,467,478,073 | -100,000 | 17.51% | 293,495,615 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,467,578,073 | -11,000 | 17.51% | 297,918,349 |
| 2025-03-18 | 2025-03-14 | 0.193 | 1,467,589,073 | +299,000 | 17.51% | 283,244,691 |
| 2025-03-17 | 2025-03-13 | 0.184 | 1,467,290,073 | -150,000 | 17.51% | 269,981,373 |
| 2025-03-13 | 2025-03-11 | 0.195 | 1,467,440,073 | -3,500,000 | 17.51% | 286,150,814 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,470,940,073 | -18,000 | 17.55% | 301,542,715 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,470,958,073 | +100,000 | 17.55% | 298,604,489 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,470,858,073 | +210,000 | 17.55% | 310,351,053 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,470,648,073 | +100,000 | 17.55% | 300,012,207 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,470,548,073 | +50,000 | 17.55% | 286,756,874 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,470,498,073 | -2,000 | 17.54% | 301,452,105 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,470,500,073 | -1,802,000 | 17.55% | 283,806,514 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,472,302,073 | -4,238,000 | 17.57% | 265,014,373 |
| 2025-02-19 | 2025-02-17 | 0.168 | 1,476,540,073 | -2,029,000 | 17.62% | 248,058,732 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,478,569,073 | -1,400,000 | 17.64% | 258,749,588 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,479,969,073 | -326,000 | 17.66% | 248,634,804 |
| 2025-02-14 | 2025-02-12 | 0.171 | 1,480,295,073 | -651,000 | 17.66% | 253,130,457 |
| 2025-02-13 | 2025-02-11 | 0.173 | 1,480,946,073 | -294,000 | 17.67% | 256,203,671 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,481,240,073 | -2,397,000 | 17.67% | 266,623,213 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,483,637,073 | -649,000 | 17.70% | 264,087,399 |
| 2025-01-15 | 2025-01-13 | 0.156 | 1,484,286,073 | -50,000 | 17.71% | 231,548,627 |
| 2025-01-02 | 2024-12-27 | 0.169 | 1,484,336,073 | -732,000 | 17.71% | 250,852,796 |
| 2024-12-20 | 2024-12-18 | 0.169 | 1,485,068,073 | -237,000 | 17.72% | 250,976,504 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,485,305,073 | -100,000 | 17.72% | 252,501,862 |
| 2024-12-16 | 2024-12-12 | 0.169 | 1,485,405,073 | -938,000 | 17.72% | 251,033,457 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,486,343,073 | -6,316,000 | 17.73% | 252,678,322 |
| 2024-12-12 | 2024-12-10 | 0.169 | 1,492,659,073 | -870,000 | 17.81% | 252,259,383 |
| 2024-12-11 | 2024-12-09 | 0.173 | 1,493,529,073 | -50,000 | 17.82% | 258,380,530 |
| 2024-12-09 | 2024-12-05 | 0.175 | 1,493,579,073 | -300,000 | 17.82% | 261,376,338 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,493,879,073 | -1,242,000 | 17.82% | 253,959,442 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,495,121,073 | -200,000 | 17.84% | 260,151,067 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,495,321,073 | -1,026,000 | 17.84% | 263,176,509 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,496,347,073 | -100,000 | 17.85% | 257,371,697 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,496,447,073 | -12,000 | 17.85% | 261,878,238 |
| 2024-11-25 | 2024-11-21 | 0.177 | 1,496,459,073 | -148,000 | 17.85% | 264,873,256 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,496,607,073 | -300,000 | 17.86% | 269,389,273 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,496,907,073 | -414,000 | 17.86% | 269,443,273 |
| 2024-11-12 | 2024-11-08 | 0.180 | 1,497,321,073 | -43,000 | 17.87% | 269,517,793 |
| 2024-11-11 | 2024-11-07 | 0.178 | 1,497,364,073 | -191,000 | 17.87% | 266,530,805 |
| 2024-11-07 | 2024-11-05 | 0.177 | 1,497,555,073 | +87,000 | 17.87% | 265,067,248 |
| 2024-11-04 | 2024-10-31 | 0.178 | 1,497,468,073 | -516,000 | 17.87% | 266,549,317 |
| 2024-10-28 | 2024-10-24 | 0.181 | 1,497,984,073 | -260,000 | 17.87% | 271,135,117 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,498,244,073 | -120,000 | 17.88% | 266,687,445 |
| 2024-10-22 | 2024-10-18 | 0.180 | 1,498,364,073 | -101,000 | 17.88% | 269,705,533 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,498,465,073 | -240,000 | 17.88% | 268,225,248 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,498,705,073 | -700,000 | 17.88% | 281,756,554 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,499,405,073 | -582,000 | 17.89% | 287,885,774 |
| 2024-10-09 | 2024-10-07 | 0.201 | 1,499,987,073 | -2,984,000 | 17.90% | 301,497,402 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,502,971,073 | -808,000 | 17.93% | 293,079,359 |
| 2024-10-07 | 2024-10-03 | 0.194 | 1,503,779,073 | -281,000 | 17.94% | 291,733,140 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,504,060,073 | -2,237,000 | 17.95% | 297,803,894 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,506,297,073 | -1,972,000 | 17.97% | 292,221,632 |
| 2024-10-02 | 2024-09-27 | 0.196 | 1,508,269,073 | -1,910,036 | 18.00% | 295,620,738 |
| 2024-09-30 | 2024-09-26 | 0.172 | 1,510,179,109 | +500,000 | 18.02% | 259,750,807 |
| 2024-09-26 | 2024-09-24 | 0.175 | 1,509,679,109 | -114,000 | 18.01% | 264,193,844 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,509,793,109 | -50,000 | 18.01% | 262,704,001 |
| 2024-09-17 | 2024-09-13 | 0.172 | 1,509,843,109 | +42,000 | 18.01% | 259,693,015 |
| 2024-08-26 | 2024-08-22 | 0.183 | 1,509,801,109 | +8,000 | 18.01% | 276,293,603 |
| 2024-08-12 | 2024-08-08 | 0.176 | 1,509,793,109 | -50,000 | 18.01% | 265,723,587 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,509,843,109 | -5,901,000 | 18.01% | 279,320,975 |
| 2024-07-17 | 2024-07-15 | 0.189 | 1,515,744,109 | -3,000 | 18.08% | 286,475,637 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,515,747,109 | +180,000 | 18.08% | 280,413,215 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,515,567,109 | -55,000 | 18.08% | 280,379,915 |
| 2024-07-11 | 2024-07-09 | 0.189 | 1,515,622,109 | -137,930,000 | 18.08% | 286,452,579 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,653,552,109 | -30,000 | 19.73% | 314,174,901 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,653,582,109 | +7,000 | 19.73% | 305,912,690 |
| 2024-07-08 | 2024-07-04 | 0.185 | 1,653,575,109 | +300,000 | 19.73% | 305,911,395 |
| 2024-07-04 | 2024-07-02 | 0.179 | 1,653,275,109 | +500,000 | 19.73% | 295,936,245 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,652,775,109 | +839,000 | 19.72% | 307,416,170 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,651,936,109 | +511,000 | 19.71% | 312,215,925 |
| 2024-06-25 | 2024-06-21 | 0.182 | 1,651,425,109 | +100,000 | 19.70% | 300,559,370 |
| 2024-06-24 | 2024-06-20 | 0.189 | 1,651,325,109 | +51,000 | 19.70% | 312,100,446 |
| 2024-06-18 | 2024-06-14 | 0.182 | 1,651,274,109 | +21,579,150 | 19.70% | 301,165,019 |
| 2024-06-17 | 2024-06-13 | 0.181 | 1,629,694,959 | -55,268 | 19.70% | 295,578,066 |
| 2024-06-05 | 2024-06-03 | 0.198 | 1,629,750,227 | -49,346 | 19.70% | 322,009,371 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,629,799,573 | -98,694 | 19.70% | 323,670,501 |
| 2024-05-31 | 2024-05-29 | 0.203 | 1,629,898,267 | -98,693 | 19.70% | 330,296,022 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,629,996,960 | -583,277 | 19.71% | 330,316,022 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,630,580,237 | -204,294 | 19.71% | 333,738,564 |
| 2024-05-23 | 2024-05-21 | 0.203 | 1,630,784,531 | -159,883 | 19.72% | 330,475,622 |
| 2024-05-22 | 2024-05-20 | 0.206 | 1,630,944,414 | -440,172 | 19.72% | 335,465,642 |
| 2024-05-21 | 2024-05-17 | 0.206 | 1,631,384,586 | -900,082 | 19.72% | 335,556,180 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,632,284,668 | -322,727 | 19.73% | 325,817,928 |
| 2024-05-17 | 2024-05-14 | 0.203 | 1,632,607,395 | -986,931 | 19.74% | 330,845,022 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,633,594,326 | -3,651,648 | 19.75% | 331,045,022 |
| 2024-05-14 | 2024-05-10 | 0.203 | 1,637,245,974 | -493,466 | 19.79% | 331,785,022 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,637,739,440 | -105,602 | 19.80% | 330,225,597 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,637,845,042 | +1,924,517 | 19.80% | 330,246,890 |
| 2024-05-09 | 2024-05-07 | 0.203 | 1,635,920,525 | -199,360 | 19.78% | 331,516,422 |
| 2024-05-08 | 2024-05-06 | 0.199 | 1,636,119,885 | -232,916 | 19.78% | 324,925,685 |
| 2024-05-07 | 2024-05-03 | 0.201 | 1,636,352,801 | -197,386 | 19.78% | 328,287,982 |
| 2024-05-02 | 2024-04-29 | 0.197 | 1,636,550,187 | -197,386 | 19.78% | 321,694,701 |
| 2024-04-30 | 2024-04-26 | 0.197 | 1,636,747,573 | +97,706 | 19.79% | 321,733,501 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,636,649,867 | +88,824 | 19.79% | 308,447,726 |
| 2024-03-28 | 2024-03-26 | 0.203 | 1,636,561,043 | -75,007 | 19.78% | 331,646,222 |
| 2024-03-27 | 2024-03-25 | 0.203 | 1,636,636,050 | -623,741 | 19.79% | 331,661,422 |
| 2024-03-25 | 2024-03-21 | 0.194 | 1,637,259,791 | +55,268 | 19.79% | 316,857,370 |
| 2024-03-19 | 2024-03-15 | 0.197 | 1,637,204,523 | +78,955 | 19.79% | 321,823,323 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,637,125,568 | -98,694 | 19.79% | 330,101,819 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,637,224,262 | -74,019 | 19.79% | 330,121,719 |
| 2024-03-14 | 2024-03-12 | 0.203 | 1,637,298,281 | -1,294,855 | 19.79% | 331,795,622 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,638,593,136 | -1,049,109 | 19.81% | 330,397,732 |
| 2024-03-11 | 2024-03-07 | 0.213 | 1,639,642,245 | +30,595 | 19.82% | 348,884,153 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,639,611,650 | -36,516 | 19.82% | 350,538,965 |
| 2024-03-07 | 2024-03-05 | 0.214 | 1,639,648,166 | +48,360 | 19.82% | 350,546,772 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1,639,599,806 | +20,767,236 | 19.82% | 362,165,604 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,618,832,570 | -7,895 | 19.57% | 355,938,132 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,618,840,465 | -20,868,891 | 19.57% | 355,939,868 |
| 2024-02-29 | 2024-02-27 | 0.226 | 1,639,709,356 | -87,837 | 19.82% | 370,496,907 |
| 2024-02-28 | 2024-02-26 | 0.222 | 1,639,797,193 | -493,466 | 19.82% | 363,870,714 |
| 2024-02-27 | 2024-02-23 | 0.222 | 1,640,290,659 | -987 | 19.83% | 363,980,214 |
| 2024-02-23 | 2024-02-21 | 0.226 | 1,640,291,646 | +20,767,237 | 19.83% | 370,628,477 |
| 2024-02-21 | 2024-02-19 | 0.227 | 1,619,524,409 | -98,693 | 19.58% | 367,577,031 |
| 2024-02-07 | 2024-02-05 | 0.226 | 1,619,623,102 | +29,608 | 19.58% | 365,958,362 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,619,593,494 | -291,145 | 19.58% | 365,951,672 |
| 2024-01-29 | 2024-01-25 | 0.253 | 1,619,884,639 | +39,477 | 19.58% | 410,333,472 |
| 2024-01-10 | 2024-01-08 | 0.263 | 1,619,845,162 | -335,557 | 19.58% | 426,736,411 |
| 2023-12-29 | 2023-12-27 | 0.269 | 1,620,180,719 | -1,974 | 19.59% | 435,032,981 |
| 2023-12-13 | 2023-12-11 | 0.258 | 1,620,182,693 | +2,276,380 | 19.59% | 418,617,152 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,617,906,313 | +177,648 | 19.56% | 434,422,282 |
| 2023-12-08 | 2023-12-06 | 0.274 | 1,617,728,665 | +144,092 | 19.56% | 442,570,329 |
| 2023-12-06 | 2023-12-04 | 0.284 | 1,617,584,573 | +183,569 | 19.56% | 458,920,943 |
| 2023-12-05 | 2023-12-01 | 0.279 | 1,617,401,004 | +493,466 | 19.55% | 450,674,776 |
| 2023-12-04 | 2023-11-30 | 0.284 | 1,616,907,538 | -987 | 19.55% | 458,728,863 |
| 2023-11-17 | 2023-11-15 | 0.289 | 1,616,908,525 | -128,301 | 19.55% | 466,920,735 |
| 2023-11-16 | 2023-11-14 | 0.289 | 1,617,036,826 | -10,856 | 19.55% | 466,957,785 |
| 2023-11-15 | 2023-11-13 | 0.294 | 1,617,047,682 | -174,687 | 19.55% | 475,153,216 |
| 2023-11-06 | 2023-11-02 | 0.299 | 1,617,222,369 | -129,288 | 19.55% | 483,397,728 |
| 2023-11-03 | 2023-11-01 | 0.304 | 1,617,351,657 | -49,347 | 19.55% | 491,630,210 |
| 2023-11-02 | 2023-10-31 | 0.304 | 1,617,401,004 | -2,960 | 19.55% | 491,645,210 |
| 2023-11-01 | 2023-10-30 | 0.304 | 1,617,403,964 | -21,074,173 | 19.55% | 491,646,110 |
| 2023-10-31 | 2023-10-27 | 0.304 | 1,638,478,137 | -310,883 | 19.81% | 498,052,076 |
| 2023-10-30 | 2023-10-26 | 0.304 | 1,638,789,020 | -225,021 | 19.81% | 498,146,576 |
| 2023-10-24 | 2023-10-19 | 0.299 | 1,639,014,041 | -1,465,593 | 19.81% | 489,911,393 |
| 2023-10-20 | 2023-10-18 | 0.345 | 1,640,479,634 | +1,626,463 | 19.83% | 565,148,539 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,638,853,171 | +840,866 | 19.81% | 572,890,988 |
| 2023-10-18 | 2023-10-16 | 0.345 | 1,638,012,305 | +91,785 | 19.80% | 564,298,540 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,637,920,520 | +705,656 | 19.80% | 572,564,962 |
| 2023-10-16 | 2023-10-12 | 0.345 | 1,637,214,864 | +415,498 | 19.79% | 564,023,820 |
| 2023-10-13 | 2023-10-11 | 0.345 | 1,636,799,366 | +3,355,568 | 19.79% | 563,880,680 |
| 2023-10-12 | 2023-10-10 | 0.345 | 1,633,443,798 | +821,128 | 19.75% | 562,724,680 |
| 2023-10-11 | 2023-10-09 | 0.339 | 1,632,622,670 | +766,846 | 19.74% | 554,170,597 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,631,855,824 | +305,949 | 19.73% | 562,177,620 |
| 2023-10-09 | 2023-10-05 | 0.339 | 1,631,549,875 | +151,987 | 19.72% | 553,806,452 |
| 2023-10-06 | 2023-10-04 | 0.345 | 1,631,397,888 | +1,317,554 | 19.72% | 562,019,860 |
| 2023-10-05 | 2023-10-03 | 0.345 | 1,630,080,334 | +435,237 | 19.71% | 561,565,960 |
| 2023-10-04 | 2023-09-29 | 0.345 | 1,629,645,097 | +991,867 | 19.70% | 561,416,020 |
| 2023-10-03 | 2023-09-28 | 0.345 | 1,628,653,230 | +1,204,056 | 19.69% | 561,074,319 |
| 2023-09-29 | 2023-09-27 | 0.339 | 1,627,449,174 | +2,582,286 | 19.67% | 552,414,527 |
| 2023-09-28 | 2023-09-26 | 0.319 | 1,624,866,888 | +6,197,932 | 19.64% | 518,610,364 |
| 2023-09-20 | 2023-09-18 | 0.304 | 1,618,668,956 | -108,563 | 19.57% | 492,030,633 |
| 2023-09-19 | 2023-09-15 | 0.274 | 1,618,777,519 | +64,151 | 19.57% | 442,857,269 |
| 2023-09-13 | 2023-09-11 | 0.263 | 1,618,713,368 | +394,772 | 19.57% | 426,438,248 |
| 2023-09-12 | 2023-09-07 | 0.263 | 1,618,318,596 | +197,387 | 19.56% | 426,334,248 |
| 2023-09-04 | 2023-08-30 | 0.258 | 1,618,121,209 | +197,386 | 19.56% | 418,084,513 |
| 2023-08-31 | 2023-08-29 | 0.289 | 1,617,923,823 | +1,164,580 | 19.56% | 467,213,926 |
| 2023-08-15 | 2023-08-11 | 0.299 | 1,616,759,243 | -2,961 | 19.55% | 483,259,297 |
| 2023-08-14 | 2023-08-10 | 0.299 | 1,616,762,204 | -7,896 | 19.55% | 483,260,182 |
| 2023-08-10 | 2023-08-08 | 0.304 | 1,616,770,100 | +88,824 | 19.55% | 491,453,433 |
| 2023-08-08 | 2023-08-04 | 0.309 | 1,616,681,276 | -185,543 | 19.54% | 499,616,873 |
| 2023-08-07 | 2023-08-03 | 0.309 | 1,616,866,819 | -345,426 | 19.55% | 499,674,213 |
| 2023-08-04 | 2023-08-02 | 0.309 | 1,617,212,245 | -227,981 | 19.55% | 499,780,963 |
| 2023-08-02 | 2023-07-31 | 0.314 | 1,617,440,226 | -9,870 | 19.55% | 508,045,704 |
| 2023-08-01 | 2023-07-28 | 0.319 | 1,617,450,096 | -197,386 | 19.55% | 516,243,139 |
| 2023-07-31 | 2023-07-27 | 0.319 | 1,617,647,482 | -986,932 | 19.56% | 516,306,139 |
| 2023-07-28 | 2023-07-26 | 0.324 | 1,618,634,414 | +1,686,667 | 19.57% | 524,821,475 |
| 2023-07-27 | 2023-07-25 | 0.334 | 1,616,947,747 | +2,168,289 | 19.55% | 540,658,176 |
| 2023-07-26 | 2023-07-24 | 0.324 | 1,614,779,458 | +336,544 | 19.52% | 523,571,555 |
| 2023-07-25 | 2023-07-21 | 0.314 | 1,614,442,914 | -14,804 | 19.52% | 507,104,234 |
| 2023-07-24 | 2023-07-20 | 0.314 | 1,614,457,718 | -9,870 | 19.52% | 507,108,884 |
| 2023-07-21 | 2023-07-19 | 0.319 | 1,614,467,588 | -98,693 | 19.52% | 515,291,209 |
| 2023-07-20 | 2023-07-18 | 0.319 | 1,614,566,281 | +7,833,278 | 19.52% | 515,322,709 |
| 2023-07-19 | 2023-07-14 | 0.334 | 1,606,733,003 | +1,807,072 | 19.42% | 537,242,676 |
| 2023-07-18 | 2023-07-13 | 0.339 | 1,604,925,931 | +6,356,828 | 19.40% | 544,769,332 |
| 2023-07-14 | 2023-07-12 | 0.345 | 1,598,569,103 | +3,144,365 | 19.33% | 550,710,277 |
| 2023-07-13 | 2023-07-11 | 0.319 | 1,595,424,738 | -1,495,202 | 19.29% | 509,213,284 |
| 2023-07-10 | 2023-07-06 | 0.314 | 1,596,919,940 | -115,471 | 19.31% | 501,600,184 |
| 2023-07-07 | 2023-07-05 | 0.324 | 1,597,035,411 | -1,042,200 | 19.31% | 517,818,275 |
| 2023-07-06 | 2023-07-04 | 0.334 | 1,598,077,611 | -986,932 | 19.32% | 534,348,576 |
| 2023-07-05 | 2023-07-03 | 0.324 | 1,599,064,543 | -1,304,724 | 19.33% | 518,476,195 |
| 2023-07-04 | 2023-06-30 | 0.319 | 1,600,369,267 | -3,105,874 | 19.35% | 510,791,434 |
| 2023-06-28 | 2023-06-26 | 0.370 | 1,603,475,141 | -49,347 | 19.38% | 593,018,095 |
| 2023-06-27 | 2023-06-23 | 0.385 | 1,603,524,488 | +5,849,545 | 19.39% | 617,407,702 |
| 2023-06-26 | 2023-06-21 | 0.375 | 1,597,674,943 | +4,095,767 | 19.31% | 598,967,140 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,593,579,176 | +1,677,784 | 19.27% | 589,358,240 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,591,901,392 | +2,401,205 | 19.24% | 596,802,640 |
| 2023-06-20 | 2023-06-16 | 0.392 | 1,589,500,187 | +1,767,595 | 19.22% | 622,719,789 |
| 2023-06-19 | 2023-06-15 | 0.381 | 1,587,732,592 | +50,631,020 | 19.19% | 605,439,902 |
| 2023-06-16 | 2023-06-14 | 0.376 | 1,537,101,572 | +8,479,402 | 19.16% | 578,103,879 |
| 2023-06-15 | 2023-06-13 | 0.381 | 1,528,622,170 | +4,428,929 | 19.05% | 582,899,704 |
| 2023-06-14 | 2023-06-12 | 0.387 | 1,524,193,241 | +3,745,493 | 19.00% | 589,172,641 |
| 2023-06-13 | 2023-06-09 | 0.366 | 1,520,447,748 | +17,085,882 | 18.95% | 555,955,921 |
| 2023-06-12 | 2023-06-08 | 0.392 | 1,503,361,866 | +5,264,558 | 18.74% | 588,973,309 |
| 2023-06-07 | 2023-06-05 | 0.366 | 1,498,097,308 | +660,463 | 18.67% | 547,783,421 |
| 2023-06-02 | 2023-05-31 | 0.371 | 1,497,436,845 | +5,500,984 | 18.67% | 555,363,948 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,491,935,861 | -162,723 | 18.60% | 522,150,594 |
| 2023-05-30 | 2023-05-25 | 0.345 | 1,492,098,584 | +9,571,923 | 18.60% | 514,413,401 |
| 2023-05-29 | 2023-05-24 | 0.397 | 1,482,526,661 | +6,097,314 | 18.48% | 588,554,826 |
| 2023-05-25 | 2023-05-23 | 0.397 | 1,476,429,347 | +2,421,697 | 18.40% | 586,134,226 |
| 2023-05-24 | 2023-05-22 | 0.387 | 1,474,007,650 | +1,360,111 | 18.37% | 569,773,541 |
| 2023-05-23 | 2023-05-19 | 0.366 | 1,472,647,539 | +1,126,615 | 18.36% | 538,477,643 |
| 2023-05-22 | 2023-05-18 | 0.371 | 1,471,520,924 | +1,203,191 | 18.34% | 545,752,346 |
| 2023-05-19 | 2023-05-17 | 0.355 | 1,470,317,733 | +290,029 | 18.33% | 522,265,007 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,470,027,704 | +956,235 | 18.32% | 522,161,987 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,469,071,469 | +2,118,338 | 18.31% | 514,148,470 |
| 2023-05-16 | 2023-05-12 | 0.340 | 1,466,953,131 | +954,321 | 18.29% | 498,081,505 |
| 2023-05-10 | 2023-05-08 | 0.308 | 1,465,998,810 | -221,111 | 18.27% | 451,810,635 |
| 2023-05-09 | 2023-05-05 | 0.308 | 1,466,219,921 | -171,338 | 18.28% | 451,878,780 |
| 2023-05-08 | 2023-05-04 | 0.308 | 1,466,391,259 | -143,579 | 18.28% | 451,931,585 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,466,534,838 | -957 | 18.28% | 505,600,087 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,466,535,795 | +191,439 | 18.28% | 505,600,417 |
| 2023-04-19 | 2023-04-17 | 0.355 | 1,466,344,356 | +114,863 | 18.28% | 520,853,642 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,466,229,493 | +67,003 | 18.28% | 505,494,817 |
| 2023-04-13 | 2023-04-11 | 0.324 | 1,466,162,490 | -4,981,717 | 18.28% | 474,837,068 |
| 2023-04-12 | 2023-04-06 | 0.329 | 1,471,144,207 | -2,349,055 | 18.34% | 484,135,151 |
| 2023-04-06 | 2023-04-03 | 0.319 | 1,473,493,262 | -32,544 | 18.37% | 469,514,284 |
| 2023-03-28 | 2023-03-24 | 0.319 | 1,473,525,806 | +148,364 | 18.37% | 469,524,654 |
| 2023-03-16 | 2023-03-14 | 0.287 | 1,473,377,442 | +67,004 | 18.37% | 423,299,277 |
| 2023-03-15 | 2023-03-13 | 0.298 | 1,473,310,438 | +38,288 | 18.36% | 438,672,027 |
| 2023-03-09 | 2023-03-07 | 0.308 | 1,473,272,150 | +47,859 | 18.36% | 454,052,228 |
| 2023-03-08 | 2023-03-06 | 0.313 | 1,473,224,291 | +7,658 | 18.36% | 461,733,029 |
| 2023-03-07 | 2023-03-03 | 0.313 | 1,473,216,633 | -158,894 | 18.36% | 461,730,629 |
| 2023-03-06 | 2023-03-02 | 0.319 | 1,473,375,527 | -43,074 | 18.37% | 469,476,769 |
| 2023-03-03 | 2023-03-01 | 0.324 | 1,473,418,601 | +124,435 | 18.37% | 477,187,060 |
| 2023-02-22 | 2023-02-20 | 0.334 | 1,473,294,166 | -19,144 | 18.36% | 492,538,591 |
| 2023-02-15 | 2023-02-13 | 0.334 | 1,473,313,310 | +143,579 | 18.36% | 492,544,991 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,473,169,731 | -69,875 | 18.36% | 523,278,053 |
| 2023-01-31 | 2023-01-27 | 0.355 | 1,473,239,606 | +67,004 | 18.36% | 523,302,873 |
| 2023-01-26 | 2023-01-19 | 0.345 | 1,473,172,602 | +51,688 | 18.36% | 507,888,512 |
| 2023-01-13 | 2023-01-11 | 0.355 | 1,473,120,914 | +137,836 | 18.36% | 523,260,713 |
| 2023-01-09 | 2023-01-05 | 0.366 | 1,472,983,078 | +5,743 | 18.36% | 538,600,333 |
| 2023-01-06 | 2023-01-04 | 0.345 | 1,472,977,335 | +24,887 | 18.36% | 507,821,192 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,472,952,448 | +105,291 | 18.36% | 507,812,612 |
| 2022-12-21 | 2022-12-19 | 0.355 | 1,472,847,157 | -143,579 | 18.36% | 523,163,473 |
| 2022-12-15 | 2022-12-13 | 0.345 | 1,472,990,736 | +2,872 | 18.36% | 507,825,812 |
| 2022-12-14 | 2022-12-12 | 0.345 | 1,472,987,864 | +957 | 18.36% | 507,824,822 |
| 2022-12-05 | 2022-12-01 | 0.350 | 1,472,986,907 | -13,401 | 18.36% | 515,518,802 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,473,000,308 | -957 | 18.36% | 500,134,731 |
| 2022-11-16 | 2022-11-14 | 0.355 | 1,473,001,265 | -52,646 | 18.36% | 523,218,213 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,473,053,911 | -47,859 | 18.36% | 515,542,252 |
| 2022-11-09 | 2022-11-07 | 0.366 | 1,473,101,770 | +4,415,528 | 18.36% | 538,643,734 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,468,686,242 | +2,047,434 | 18.31% | 521,685,493 |
| 2022-11-07 | 2022-11-03 | 0.350 | 1,466,638,808 | +1,410,901 | 18.28% | 513,297,082 |
| 2022-11-04 | 2022-11-02 | 0.329 | 1,465,227,907 | +83,276 | 18.26% | 482,188,170 |
| 2022-11-03 | 2022-11-01 | 0.324 | 1,465,144,631 | +492,954 | 18.26% | 474,507,420 |
| 2022-11-01 | 2022-10-28 | 0.277 | 1,464,651,677 | +67,004 | 18.26% | 405,490,836 |
| 2022-10-14 | 2022-10-12 | 0.366 | 1,464,584,673 | +8,049,030 | 18.26% | 535,529,433 |
| 2022-10-13 | 2022-10-11 | 0.350 | 1,456,535,643 | +1,692,315 | 18.16% | 509,761,157 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,454,843,328 | +975,379 | 18.13% | 501,569,342 |
| 2022-10-11 | 2022-10-07 | 0.313 | 1,453,867,949 | +53,603 | 18.12% | 455,666,429 |
| 2022-10-10 | 2022-10-06 | 0.313 | 1,453,814,346 | +47,860 | 18.12% | 455,649,629 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,453,766,486 | +36,373 | 18.12% | 493,604,181 |
| 2022-09-19 | 2022-09-15 | 0.387 | 1,453,730,113 | -95,719 | 18.12% | 561,935,316 |
| 2022-09-15 | 2022-09-13 | 0.413 | 1,453,825,832 | -31,441,745 | 18.12% | 599,943,418 |
| 2022-09-14 | 2022-09-09 | 0.418 | 1,485,267,577 | +89,976 | 18.51% | 620,676,794 |
| 2022-09-13 | 2022-09-08 | 0.418 | 1,485,177,601 | +631,747 | 18.51% | 620,639,194 |
| 2022-09-09 | 2022-09-07 | 0.418 | 1,484,545,854 | +6,755,863 | 18.50% | 620,375,194 |
| 2022-09-06 | 2022-09-02 | 0.413 | 1,477,789,991 | +1,328,583 | 18.42% | 609,832,594 |
| 2022-09-05 | 2022-09-01 | 0.413 | 1,476,461,408 | +7,021,963 | 18.40% | 609,284,334 |
| 2022-08-31 | 2022-08-29 | 0.387 | 1,469,439,445 | -95,720 | 18.32% | 568,007,714 |
| 2022-08-30 | 2022-08-26 | 0.397 | 1,469,535,165 | +738,953 | 18.32% | 583,397,274 |
| 2022-08-29 | 2022-08-25 | 0.402 | 1,468,796,212 | +771,497 | 18.31% | 590,776,334 |
| 2022-08-17 | 2022-08-15 | 0.371 | 1,468,024,715 | -909,333 | 18.30% | 544,455,684 |
| 2022-08-16 | 2022-08-12 | 0.366 | 1,468,934,048 | -396,277 | 18.31% | 537,119,794 |
| 2022-08-15 | 2022-08-11 | 0.371 | 1,469,330,325 | -1,615,741 | 18.32% | 544,939,904 |
| 2022-08-11 | 2022-08-09 | 0.381 | 1,470,946,066 | -95,719 | 18.34% | 560,906,444 |
| 2022-08-10 | 2022-08-08 | 0.397 | 1,471,041,785 | -11,486 | 18.34% | 583,995,394 |
| 2022-08-02 | 2022-07-29 | 0.392 | 1,471,053,271 | -170,381 | 18.34% | 576,315,744 |
| 2022-07-29 | 2022-07-27 | 0.444 | 1,471,223,652 | -47,859 | 18.34% | 653,233,493 |
| 2022-07-26 | 2022-07-22 | 0.449 | 1,471,271,511 | +38,287 | 18.34% | 660,940,093 |
| 2022-07-21 | 2022-07-19 | 0.481 | 1,471,233,224 | +279,501 | 18.34% | 707,033,793 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,470,953,723 | +1,479,819 | 18.34% | 699,215,782 |
| 2022-07-19 | 2022-07-15 | 0.444 | 1,469,473,904 | -83,276 | 18.32% | 652,456,593 |
| 2022-07-18 | 2022-07-14 | 0.444 | 1,469,557,180 | +6,062,856 | 18.32% | 652,493,568 |
| 2022-07-15 | 2022-07-13 | 0.444 | 1,463,494,324 | +1,258,708 | 18.24% | 649,801,618 |
| 2022-07-14 | 2022-07-12 | 0.444 | 1,462,235,616 | +1,749,747 | 18.23% | 649,242,743 |
| 2022-07-12 | 2022-07-08 | 0.423 | 1,460,485,869 | +113,906 | 18.20% | 617,949,804 |
| 2022-07-08 | 2022-07-06 | 0.428 | 1,460,371,963 | +574,315 | 18.20% | 625,530,023 |
| 2022-07-07 | 2022-07-05 | 0.423 | 1,459,797,648 | +262,271 | 18.20% | 617,658,609 |
| 2022-07-06 | 2022-07-04 | 0.423 | 1,459,535,377 | +1,148,631 | 18.19% | 617,547,639 |
| 2022-07-05 | 2022-06-30 | 0.423 | 1,458,386,746 | +861,473 | 18.18% | 617,061,638 |
| 2022-07-04 | 2022-06-29 | 0.434 | 1,457,525,273 | +209,625 | 18.17% | 631,924,228 |
| 2022-06-30 | 2022-06-28 | 0.449 | 1,457,315,648 | +244,084 | 18.17% | 654,670,693 |
| 2022-06-29 | 2022-06-27 | 0.439 | 1,457,071,564 | -2,348,471 | 18.16% | 639,338,693 |
| 2022-06-28 | 2022-06-24 | 0.423 | 1,459,420,035 | +5,902,047 | 18.19% | 617,498,836 |
| 2022-06-27 | 2022-06-23 | 0.407 | 1,453,517,988 | +7,736,985 | 18.12% | 592,223,769 |
| 2022-06-24 | 2022-06-22 | 0.397 | 1,445,781,003 | +9,211,062 | 18.02% | 573,967,004 |
| 2022-06-23 | 2022-06-21 | 0.392 | 1,436,569,941 | +239,298 | 17.91% | 562,806,181 |
| 2022-06-22 | 2022-06-20 | 0.387 | 1,436,330,643 | +860,516 | 17.90% | 555,209,599 |
| 2022-06-21 | 2022-06-17 | 0.381 | 1,435,470,127 | +2,871,576 | 17.89% | 547,378,632 |
| 2022-06-16 | 2022-06-14 | 0.376 | 1,432,598,551 | -134,964 | 17.86% | 538,800,294 |
| 2022-06-15 | 2022-06-13 | 0.387 | 1,432,733,515 | -37,330 | 17.86% | 553,819,139 |
| 2022-06-09 | 2022-06-07 | 0.402 | 1,432,770,845 | +45,945 | 17.86% | 576,286,281 |
| 2022-06-02 | 2022-05-31 | 0.387 | 1,432,724,900 | +380,005 | 17.86% | 553,815,809 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,432,344,895 | +95,720 | 17.85% | 546,186,907 |
| 2022-05-17 | 2022-05-13 | 0.381 | 1,432,249,175 | +957,192 | 17.85% | 546,150,407 |
| 2022-05-13 | 2022-05-11 | 0.387 | 1,431,291,983 | +603,988 | 17.84% | 553,261,919 |
| 2022-05-12 | 2022-05-10 | 0.381 | 1,430,687,995 | +3,765,595 | 17.83% | 545,555,092 |
| 2022-05-11 | 2022-05-06 | 0.371 | 1,426,922,400 | +1,914,384 | 17.79% | 529,211,807 |
| 2022-05-10 | 2022-05-05 | 0.387 | 1,425,008,016 | +1,914,385 | 17.76% | 550,832,869 |
| 2022-05-04 | 2022-04-29 | 0.376 | 1,423,093,631 | +3,924,488 | 17.74% | 535,225,494 |
| 2022-05-03 | 2022-04-28 | 0.392 | 1,419,169,143 | +1,914,385 | 17.69% | 555,989,057 |
| 2022-04-29 | 2022-04-27 | 0.397 | 1,417,254,758 | +1,914,384 | 17.67% | 562,642,244 |
| 2022-04-28 | 2022-04-26 | 0.387 | 1,415,340,374 | +1,604,254 | 17.64% | 547,095,869 |
| 2022-04-27 | 2022-04-25 | 0.381 | 1,413,736,120 | +957,193 | 17.62% | 539,090,942 |
| 2022-04-25 | 2022-04-21 | 0.397 | 1,412,778,927 | +957,192 | 17.61% | 560,865,364 |
| 2022-04-22 | 2022-04-20 | 0.397 | 1,411,821,735 | +95,719 | 17.60% | 560,485,364 |
| 2022-04-21 | 2022-04-19 | 0.402 | 1,411,726,016 | +957,192 | 17.60% | 567,821,671 |
| 2022-04-20 | 2022-04-14 | 0.392 | 1,410,768,824 | +957,193 | 17.59% | 552,698,057 |
| 2022-04-19 | 2022-04-13 | 0.387 | 1,409,811,631 | +86,147 | 17.57% | 544,958,749 |
| 2022-04-14 | 2022-04-12 | 0.387 | 1,409,725,484 | +470,939 | 17.57% | 544,925,449 |
| 2022-04-12 | 2022-04-08 | 0.387 | 1,409,254,545 | +1,962,244 | 17.57% | 544,743,409 |
| 2022-04-08 | 2022-04-06 | 0.407 | 1,407,292,301 | +957,192 | 17.54% | 573,389,499 |
| 2022-04-04 | 2022-03-31 | 0.387 | 1,406,335,109 | +969,636 | 17.53% | 543,614,909 |
| 2022-04-01 | 2022-03-30 | 0.402 | 1,405,365,473 | +957,192 | 17.52% | 565,263,346 |
| 2022-03-31 | 2022-03-29 | 0.397 | 1,404,408,281 | -14,358 | 17.51% | 557,542,264 |
| 2022-03-30 | 2022-03-28 | 0.402 | 1,404,422,639 | -19,144 | 17.51% | 564,884,121 |
| 2022-03-25 | 2022-03-23 | 0.407 | 1,404,441,783 | -95,719 | 17.51% | 572,228,079 |
| 2022-03-23 | 2022-03-21 | 0.397 | 1,404,537,502 | +191,439 | 17.51% | 557,593,564 |
| 2022-03-22 | 2022-03-18 | 0.407 | 1,404,346,063 | -17,230 | 17.51% | 572,189,079 |
| 2022-03-21 | 2022-03-17 | 0.392 | 1,404,363,293 | +172,295 | 17.51% | 550,188,557 |
| 2022-03-18 | 2022-03-16 | 0.381 | 1,404,190,998 | +95,719 | 17.50% | 535,451,162 |
| 2022-03-17 | 2022-03-15 | 0.355 | 1,404,095,279 | -296,730 | 17.50% | 498,742,425 |
| 2022-03-14 | 2022-03-10 | 0.423 | 1,404,392,009 | +363,733 | 17.51% | 594,215,791 |
| 2022-03-11 | 2022-03-09 | 0.444 | 1,404,028,276 | +95,720 | 17.50% | 623,398,281 |
| 2022-03-10 | 2022-03-08 | 0.439 | 1,403,932,556 | -2,872 | 17.50% | 616,022,183 |
| 2022-03-04 | 2022-03-02 | 0.501 | 1,403,935,428 | -402,021 | 17.50% | 704,026,792 |
| 2022-02-24 | 2022-02-22 | 0.533 | 1,404,337,449 | -28,715 | 17.50% | 748,242,667 |
| 2022-02-18 | 2022-02-16 | 0.543 | 1,404,366,164 | +76,575 | 17.51% | 762,929,691 |
| 2022-02-17 | 2022-02-15 | 0.543 | 1,404,289,589 | -16,272 | 17.50% | 762,888,092 |
| 2022-02-14 | 2022-02-10 | 0.533 | 1,404,305,861 | -201,011 | 17.50% | 748,225,837 |
| 2022-02-07 | 2022-01-31 | 0.522 | 1,404,506,872 | +15,315 | 17.51% | 733,659,742 |
| 2022-02-04 | 2022-01-27 | 0.522 | 1,404,491,557 | -191,438 | 17.51% | 733,651,742 |
| 2022-01-28 | 2022-01-26 | 0.543 | 1,404,682,995 | -88,062 | 17.51% | 763,101,812 |
| 2022-01-24 | 2022-01-20 | 0.554 | 1,404,771,057 | +574,316 | 17.51% | 777,825,607 |
| 2022-01-20 | 2022-01-18 | 0.564 | 1,404,196,741 | +574,315 | 17.50% | 792,177,561 |
| 2022-01-18 | 2022-01-14 | 0.564 | 1,403,622,426 | -21,058 | 17.50% | 791,853,561 |
| 2022-01-12 | 2022-01-10 | 0.575 | 1,403,643,484 | +1,196,490 | 17.50% | 806,529,616 |
| 2021-12-16 | 2021-12-14 | 0.575 | 1,402,446,994 | -47,860 | 17.48% | 805,842,116 |
| 2021-12-15 | 2021-12-13 | 0.595 | 1,402,494,854 | -191,438 | 17.48% | 835,173,966 |
| 2021-12-14 | 2021-12-10 | 0.575 | 1,402,686,292 | +647,062 | 17.48% | 805,979,616 |
| 2021-12-03 | 2021-12-01 | 0.585 | 1,402,039,230 | -804,042 | 17.48% | 820,255,231 |
| 2021-12-02 | 2021-11-30 | 0.564 | 1,402,843,272 | -306,301 | 17.49% | 791,414,002 |
| 2021-12-01 | 2021-11-29 | 0.575 | 1,403,149,573 | -47,860 | 17.49% | 806,245,816 |
| 2021-11-23 | 2021-11-19 | 0.585 | 1,403,197,433 | +1,052,912 | 17.49% | 820,932,831 |
| 2021-11-22 | 2021-11-18 | 0.606 | 1,402,144,521 | +2,295,347 | 17.48% | 849,613,861 |
| 2021-11-16 | 2021-11-12 | 0.585 | 1,399,849,174 | -4,786 | 17.45% | 818,973,951 |
| 2021-11-15 | 2021-11-11 | 0.595 | 1,399,853,960 | +67,003 | 17.45% | 833,601,336 |
| 2021-11-12 | 2021-11-10 | 0.585 | 1,399,786,957 | +287,158 | 17.45% | 818,937,551 |
| 2021-11-10 | 2021-11-08 | 0.585 | 1,399,499,799 | -2,010,104 | 17.44% | 818,769,551 |
| 2021-11-09 | 2021-11-05 | 0.585 | 1,401,509,903 | -1,727,732 | 17.47% | 819,945,551 |
| 2021-11-05 | 2021-11-03 | 0.585 | 1,403,237,635 | -95,719 | 17.49% | 820,956,351 |
| 2021-11-04 | 2021-11-02 | 0.564 | 1,403,333,354 | -813,613 | 17.49% | 791,690,481 |
| 2021-11-03 | 2021-11-01 | 0.575 | 1,404,146,967 | -765,754 | 17.50% | 806,818,916 |
| 2021-11-02 | 2021-10-29 | 0.554 | 1,404,912,721 | +95,719 | 17.51% | 777,904,046 |
| 2021-10-29 | 2021-10-27 | 0.554 | 1,404,817,002 | +95,719 | 17.51% | 777,851,047 |
| 2021-10-28 | 2021-10-26 | 0.564 | 1,404,721,283 | +191,439 | 17.51% | 792,473,481 |
| 2021-10-27 | 2021-10-25 | 0.575 | 1,404,529,844 | +67,003 | 17.51% | 807,038,916 |
| 2021-10-26 | 2021-10-22 | 0.585 | 1,404,462,841 | +95,719 | 17.51% | 821,673,151 |
| 2021-10-25 | 2021-10-21 | 0.585 | 1,404,367,122 | -603,031 | 17.51% | 821,617,151 |
| 2021-10-22 | 2021-10-20 | 0.595 | 1,404,970,153 | +2,512,630 | 17.51% | 836,647,986 |
| 2021-10-21 | 2021-10-19 | 0.606 | 1,402,457,523 | -3,625,844 | 17.48% | 849,803,521 |
| 2021-10-20 | 2021-10-18 | 0.585 | 1,406,083,367 | -95,720 | 17.53% | 822,621,231 |
| 2021-10-19 | 2021-10-15 | 0.575 | 1,406,179,087 | +1,081,628 | 17.53% | 807,986,566 |
| 2021-10-18 | 2021-10-12 | 0.585 | 1,405,097,459 | +357,032 | 17.51% | 822,044,431 |
| 2021-10-15 | 2021-10-11 | 0.575 | 1,404,740,427 | -257,484 | 17.51% | 807,159,916 |
| 2021-10-12 | 2021-10-08 | 0.585 | 1,404,997,911 | -402,978 | 17.51% | 821,986,191 |
| 2021-10-11 | 2021-10-07 | 0.564 | 1,405,400,889 | +516,884 | 17.52% | 792,856,881 |
| 2021-10-08 | 2021-10-06 | 0.554 | 1,404,884,005 | +931,348 | 17.51% | 777,888,146 |
| 2021-10-07 | 2021-10-05 | 0.543 | 1,403,952,657 | +95,719 | 17.50% | 762,705,051 |
| 2021-10-06 | 2021-10-04 | 0.554 | 1,403,856,938 | +287,158 | 17.50% | 777,319,456 |
| 2021-10-05 | 2021-09-30 | 0.554 | 1,403,569,780 | +813,613 | 17.50% | 777,160,456 |
| 2021-10-04 | 2021-09-29 | 0.554 | 1,402,756,167 | +122,521 | 17.49% | 776,709,956 |
| 2021-09-30 | 2021-09-28 | 0.554 | 1,402,633,646 | +724,594 | 17.48% | 776,642,116 |
| 2021-09-29 | 2021-09-27 | 0.543 | 1,401,909,052 | +566,658 | 17.47% | 761,594,852 |
| 2021-09-28 | 2021-09-24 | 0.533 | 1,401,342,394 | +57,431 | 17.47% | 746,646,877 |
| 2021-09-27 | 2021-09-23 | 0.543 | 1,401,284,963 | +670,035 | 17.47% | 761,255,812 |
| 2021-09-23 | 2021-09-20 | 0.522 | 1,400,614,928 | +59,346 | 17.46% | 731,626,742 |
| 2021-09-21 | 2021-09-17 | 0.554 | 1,400,555,582 | +382,877 | 17.46% | 775,491,487 |
| 2021-09-20 | 2021-09-16 | 0.575 | 1,400,172,705 | -4,077,639 | 17.45% | 804,535,316 |
| 2021-09-17 | 2021-09-15 | 0.585 | 1,404,250,344 | +95,719 | 17.50% | 821,548,831 |
| 2021-09-16 | 2021-09-14 | 0.606 | 1,404,154,625 | -382,877 | 17.50% | 850,831,861 |
| 2021-09-15 | 2021-09-13 | 0.616 | 1,404,537,502 | -47,859 | 17.51% | 865,737,376 |
| 2021-09-14 | 2021-09-10 | 0.616 | 1,404,585,361 | +191,438 | 17.51% | 865,766,875 |
| 2021-09-10 | 2021-09-08 | 0.616 | 1,404,393,923 | -4,786 | 17.51% | 865,648,876 |
| 2021-09-06 | 2021-09-02 | 0.616 | 1,404,398,709 | -19,144 | 17.51% | 865,651,826 |
| 2021-09-01 | 2021-08-30 | 0.616 | 1,404,417,853 | +95,719 | 17.51% | 865,663,626 |
| 2021-08-30 | 2021-08-26 | 0.627 | 1,404,322,134 | +83,276 | 17.50% | 880,275,891 |
| 2021-08-27 | 2021-08-25 | 0.627 | 1,404,238,858 | +363,733 | 17.50% | 880,223,690 |
| 2021-08-26 | 2021-08-24 | 0.627 | 1,403,875,125 | +47,860 | 17.50% | 879,995,691 |
| 2021-08-19 | 2021-08-17 | 0.648 | 1,403,827,265 | -28,716 | 17.50% | 909,297,880 |
| 2021-08-18 | 2021-08-16 | 0.658 | 1,403,855,981 | +191,438 | 17.50% | 923,982,875 |
| 2021-08-13 | 2021-08-11 | 0.669 | 1,403,664,543 | +19,144 | 17.50% | 938,521,270 |
| 2021-08-11 | 2021-08-09 | 0.648 | 1,403,645,399 | -21,058 | 17.50% | 909,180,080 |
| 2021-08-05 | 2021-08-03 | 0.669 | 1,403,666,457 | +489,125 | 17.50% | 938,522,550 |
| 2021-08-04 | 2021-08-02 | 0.679 | 1,403,177,332 | +946,664 | 17.49% | 952,854,815 |
| 2021-08-03 | 2021-07-30 | 0.658 | 1,402,230,668 | +95,719 | 17.48% | 922,913,135 |
| 2021-08-02 | 2021-07-29 | 0.658 | 1,402,134,949 | +91,890 | 17.48% | 922,850,135 |
| 2021-07-30 | 2021-07-28 | 0.616 | 1,402,043,059 | +23,930 | 17.48% | 864,199,836 |
| 2021-07-29 | 2021-07-27 | 0.606 | 1,402,019,129 | -28,716 | 17.48% | 849,537,881 |
| 2021-07-28 | 2021-07-26 | 0.648 | 1,402,047,845 | +13,271,165 | 17.48% | 908,145,300 |
| 2021-07-27 | 2021-07-23 | 0.679 | 1,388,776,680 | -118,692 | 17.31% | 943,075,772 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,388,895,372 | -21,058 | 17.31% | 972,176,569 |
| 2021-07-23 | 2021-07-21 | 0.721 | 1,388,916,430 | +532,199 | 17.31% | 1,001,211,945 |
| 2021-07-22 | 2021-07-20 | 0.679 | 1,388,384,231 | -33,501,730 | 17.31% | 942,809,272 |
| 2021-07-21 | 2021-07-19 | 0.679 | 1,421,885,961 | -113,906 | 17.72% | 965,559,273 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,421,999,867 | +95,719 | 17.73% | 995,348,519 |
| 2021-07-19 | 2021-07-15 | 0.710 | 1,421,904,148 | +13,401 | 17.72% | 1,010,136,467 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,421,890,747 | -78,490 | 17.72% | 980,417,331 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,421,969,237 | +19,844,319 | 17.72% | 980,471,451 |
| 2021-07-14 | 2021-07-12 | 0.658 | 1,402,124,918 | +141,665 | 17.48% | 922,843,533 |
| 2021-07-13 | 2021-07-09 | 0.669 | 1,401,983,253 | -129,221 | 17.48% | 937,397,122 |
| 2021-07-12 | 2021-07-08 | 0.679 | 1,402,112,474 | -841,372 | 17.48% | 952,131,702 |
| 2021-07-09 | 2021-07-07 | 0.752 | 1,402,953,846 | +249,827 | 17.49% | 1,055,301,843 |
| 2021-07-08 | 2021-07-06 | 0.784 | 1,402,704,019 | -52,522,662 | 17.48% | 1,099,077,003 |
| 2021-07-07 | 2021-07-05 | 0.690 | 1,455,226,681 | -249,827 | 18.14% | 1,003,403,012 |
| 2021-07-06 | 2021-07-02 | 0.679 | 1,455,476,508 | +40,029,704 | 18.14% | 988,369,586 |
| 2021-07-05 | 2021-06-30 | 0.679 | 1,415,446,804 | +957,192 | 17.64% | 961,186,638 |
| 2021-06-30 | 2021-06-28 | 0.627 | 1,414,489,612 | -957 | 17.63% | 886,649,205 |
| 2021-06-29 | 2021-06-25 | 0.585 | 1,414,490,569 | -95,719 | 17.63% | 827,539,817 |
| 2021-06-25 | 2021-06-23 | 0.585 | 1,414,586,288 | -114,863 | 17.63% | 827,595,817 |
| 2021-06-24 | 2021-06-22 | 0.585 | 1,414,701,151 | -153,151 | 17.63% | 827,663,017 |
| 2021-06-23 | 2021-06-21 | 0.564 | 1,414,854,302 | -478,596 | 17.64% | 798,190,024 |
| 2021-06-17 | 2021-06-15 | 0.595 | 1,415,332,898 | -25,844 | 17.64% | 842,818,914 |
| 2021-06-16 | 2021-06-11 | 0.616 | 1,415,358,742 | -19,144 | 17.64% | 872,407,437 |
| 2021-06-15 | 2021-06-10 | 0.606 | 1,415,377,886 | -2,872 | 17.64% | 857,632,471 |
| 2021-06-11 | 2021-06-09 | 0.595 | 1,415,380,758 | +28,716 | 17.64% | 842,847,414 |
| 2021-06-09 | 2021-06-07 | 0.627 | 1,415,352,042 | -57,432 | 17.64% | 887,189,804 |
| 2021-06-08 | 2021-06-04 | 0.627 | 1,415,409,474 | +41,160 | 17.64% | 887,225,805 |
| 2021-06-07 | 2021-06-03 | 0.627 | 1,415,368,314 | +82,318 | 17.64% | 887,200,004 |
| 2021-06-04 | 2021-06-02 | 0.627 | 1,415,285,996 | +296,730 | 17.64% | 887,148,405 |
| 2021-06-03 | 2021-06-01 | 0.627 | 1,414,989,266 | +86,147 | 17.64% | 886,962,404 |
| 2021-06-02 | 2021-05-31 | 0.627 | 1,414,903,119 | +19,144 | 17.64% | 886,908,404 |
| 2021-05-31 | 2021-05-27 | 0.595 | 1,414,883,975 | +4,786 | 17.64% | 842,551,584 |
| 2021-05-28 | 2021-05-26 | 0.616 | 1,414,879,189 | +89,976 | 17.64% | 872,111,848 |
| 2021-05-26 | 2021-05-24 | 0.616 | 1,414,789,213 | -47,860 | 17.64% | 872,056,388 |
| 2021-05-24 | 2021-05-20 | 0.606 | 1,414,837,073 | +95,720 | 17.64% | 857,304,771 |
| 2021-05-20 | 2021-05-17 | 0.606 | 1,414,741,353 | -9,572 | 17.63% | 857,246,771 |
| 2021-05-17 | 2021-05-13 | 0.648 | 1,414,750,925 | -22,708,238 | 17.63% | 916,373,438 |
| 2021-05-13 | 2021-05-11 | 0.627 | 1,437,459,163 | -31,588 | 17.92% | 901,047,284 |
| 2021-05-12 | 2021-05-10 | 0.648 | 1,437,490,751 | -19,144 | 17.92% | 931,102,654 |
| 2021-05-11 | 2021-05-07 | 0.658 | 1,437,509,895 | -47,859 | 17.92% | 946,133,039 |
| 2021-05-05 | 2021-05-03 | 0.637 | 1,437,557,754 | +76,575 | 17.92% | 916,127,569 |
| 2021-04-30 | 2021-04-28 | 0.658 | 1,437,481,179 | -19,144 | 17.92% | 946,114,139 |
| 2021-04-28 | 2021-04-26 | 0.679 | 1,437,500,323 | -17,229 | 17.92% | 976,162,508 |
| 2021-04-27 | 2021-04-23 | 0.690 | 1,437,517,552 | +19,144 | 17.92% | 991,192,273 |
| 2021-04-26 | 2021-04-22 | 0.710 | 1,437,498,408 | -132,093 | 17.92% | 1,021,214,802 |
| 2021-04-21 | 2021-04-19 | 0.679 | 1,437,630,501 | +73,704 | 17.92% | 976,250,908 |
| 2021-04-20 | 2021-04-16 | 0.679 | 1,437,556,797 | +49,774 | 17.92% | 976,200,858 |
| 2021-04-19 | 2021-04-15 | 0.679 | 1,437,507,023 | -1,914 | 17.92% | 976,167,058 |
| 2021-04-16 | 2021-04-14 | 0.679 | 1,437,508,937 | -958 | 17.92% | 976,168,358 |
| 2021-04-15 | 2021-04-13 | 0.658 | 1,437,509,895 | +13,401 | 17.92% | 946,133,039 |
| 2021-04-14 | 2021-04-12 | 0.669 | 1,437,496,494 | +137,836 | 17.92% | 961,142,063 |
| 2021-04-12 | 2021-04-08 | 0.679 | 1,437,358,658 | -354,161 | 17.92% | 976,066,308 |
| 2021-04-09 | 2021-04-07 | 0.669 | 1,437,712,819 | +38,287 | 17.92% | 961,286,703 |
| 2021-04-08 | 2021-04-01 | 0.669 | 1,437,674,532 | +47,860 | 17.92% | 961,261,104 |
| 2021-03-30 | 2021-03-26 | 0.679 | 1,437,626,672 | +19,144 | 17.92% | 976,248,308 |
| 2021-03-26 | 2021-03-24 | 0.679 | 1,437,607,528 | -181,867 | 17.92% | 976,235,308 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,437,789,395 | +255,571 | 17.92% | 1,006,400,618 |
| 2021-03-23 | 2021-03-19 | 0.710 | 1,437,533,824 | -287,158 | 17.92% | 1,021,239,962 |
| 2021-03-22 | 2021-03-18 | 0.742 | 1,437,820,982 | +95,719 | 17.92% | 1,066,507,667 |
| 2021-03-19 | 2021-03-17 | 0.731 | 1,437,725,263 | +19,144 | 17.92% | 1,051,416,432 |
| 2021-03-17 | 2021-03-15 | 0.731 | 1,437,706,119 | -148,365 | 17.92% | 1,051,402,432 |
| 2021-03-15 | 2021-03-11 | 0.700 | 1,437,854,484 | +156,980 | 17.92% | 1,006,446,178 |
| 2021-03-12 | 2021-03-10 | 0.679 | 1,437,697,504 | +47,859 | 17.92% | 976,296,408 |
| 2021-03-11 | 2021-03-09 | 0.637 | 1,437,649,645 | +39,245 | 17.92% | 916,186,129 |
| 2021-03-10 | 2021-03-08 | 0.637 | 1,437,610,400 | +67,961 | 17.92% | 916,161,119 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,437,542,439 | +179,952 | 17.92% | 1,006,227,758 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,437,362,487 | -93,805 | 17.92% | 1,021,118,242 |
| 2021-03-05 | 2021-03-03 | 0.763 | 1,437,456,292 | -4,516,033 | 17.92% | 1,096,272,006 |
| 2021-03-04 | 2021-03-02 | 0.731 | 1,441,972,325 | +888,275 | 17.97% | 1,054,522,332 |
| 2021-03-03 | 2021-03-01 | 0.742 | 1,441,084,050 | +201,010 | 17.96% | 1,068,928,056 |
| 2021-03-02 | 2021-02-26 | 0.752 | 1,440,883,040 | +95,719 | 17.96% | 1,083,832,181 |
| 2021-03-01 | 2021-02-25 | 0.784 | 1,440,787,321 | -1,008,881 | 17.96% | 1,128,916,856 |
| 2021-02-26 | 2021-02-24 | 0.773 | 1,441,796,202 | -528,370 | 17.97% | 1,114,644,591 |
| 2021-02-25 | 2021-02-23 | 0.825 | 1,442,324,572 | -1,177,346 | 17.98% | 1,190,394,495 |
| 2021-02-24 | 2021-02-22 | 0.825 | 1,443,501,918 | -4,777,347 | 17.99% | 1,191,366,194 |
| 2021-02-23 | 2021-02-19 | 0.836 | 1,448,279,265 | -940,920 | 18.05% | 1,210,439,579 |
| 2021-02-22 | 2021-02-18 | 0.804 | 1,449,220,185 | +169,423 | 18.06% | 1,165,805,005 |
| 2021-02-19 | 2021-02-17 | 0.815 | 1,449,050,762 | -3,254,453 | 18.06% | 1,180,807,270 |
| 2021-02-18 | 2021-02-16 | 0.836 | 1,452,305,215 | +217,282 | 18.10% | 1,213,804,379 |
| 2021-02-17 | 2021-02-11 | 0.804 | 1,452,087,933 | -2,664,823 | 18.10% | 1,168,111,925 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,454,752,756 | -380,005 | 18.13% | 1,200,651,854 |
| 2021-02-10 | 2021-02-08 | 0.825 | 1,455,132,761 | -28,716 | 18.14% | 1,200,965,484 |
| 2021-02-09 | 2021-02-05 | 0.794 | 1,455,161,477 | +824,142 | 18.14% | 1,155,382,000 |
| 2021-02-08 | 2021-02-04 | 0.815 | 1,454,337,335 | +47,860 | 18.13% | 1,185,115,210 |
| 2021-02-05 | 2021-02-03 | 0.825 | 1,454,289,475 | -19,144 | 18.13% | 1,200,269,494 |
| 2021-02-04 | 2021-02-02 | 0.815 | 1,454,308,619 | +32,545 | 18.13% | 1,185,091,810 |
| 2021-02-03 | 2021-02-01 | 0.825 | 1,454,276,074 | +34,459 | 18.13% | 1,200,258,434 |
| 2021-02-02 | 2021-01-29 | 0.804 | 1,454,241,615 | -148,365 | 18.13% | 1,169,844,425 |
| 2021-02-01 | 2021-01-28 | 0.815 | 1,454,389,980 | -123,478 | 18.13% | 1,185,158,110 |
| 2021-01-29 | 2021-01-27 | 0.857 | 1,454,513,458 | -1,374,528 | 18.13% | 1,246,041,229 |
| 2021-01-28 | 2021-01-26 | 0.898 | 1,455,887,986 | -8,929,647 | 18.15% | 1,308,058,688 |
| 2021-01-27 | 2021-01-25 | 0.857 | 1,464,817,633 | -205,796 | 18.26% | 1,254,868,529 |
| 2021-01-26 | 2021-01-22 | 0.836 | 1,465,023,429 | -1,079,713 | 18.26% | 1,224,433,979 |
| 2021-01-25 | 2021-01-21 | 0.919 | 1,466,103,142 | +116,835,425 | 18.27% | 1,347,870,017 |
| 2021-01-22 | 2021-01-20 | 0.825 | 1,349,267,717 | -79,447 | 16.82% | 1,113,591,832 |
| 2021-01-21 | 2021-01-19 | 0.846 | 1,349,347,164 | -215,368 | 16.82% | 1,141,851,260 |
| 2021-01-20 | 2021-01-18 | 0.846 | 1,349,562,532 | -115,821 | 16.82% | 1,142,033,510 |
| 2021-01-19 | 2021-01-15 | 0.836 | 1,349,678,353 | +99,548 | 16.82% | 1,128,031,131 |
| 2021-01-18 | 2021-01-14 | 0.825 | 1,349,578,805 | -693,964 | 16.82% | 1,113,848,582 |
| 2021-01-15 | 2021-01-13 | 0.836 | 1,350,272,769 | -363,733 | 16.83% | 1,128,527,931 |
| 2021-01-14 | 2021-01-12 | 0.857 | 1,350,636,502 | -845,201 | 16.84% | 1,157,052,729 |
| 2021-01-13 | 2021-01-11 | 0.825 | 1,351,481,703 | -294,815 | 16.85% | 1,115,419,102 |
| 2021-01-12 | 2021-01-08 | 0.878 | 1,351,776,518 | +3,905,344 | 16.85% | 1,186,273,968 |
| 2021-01-11 | 2021-01-07 | 0.867 | 1,347,871,174 | -3,964,690 | 16.80% | 1,168,765,259 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,351,835,864 | -6,258,123 | 16.85% | 1,200,448,977 |
| 2021-01-07 | 2021-01-05 | 0.909 | 1,358,093,987 | -1,849,296 | 16.93% | 1,234,382,895 |
| 2021-01-06 | 2021-01-04 | 0.784 | 1,359,943,283 | +120,607 | 16.95% | 1,065,572,186 |
| 2021-01-05 | 2020-12-31 | 0.784 | 1,359,822,676 | -2,229,301 | 16.95% | 1,065,477,685 |
| 2021-01-04 | 2020-12-29 | 0.752 | 1,362,051,977 | -1,981,388 | 16.98% | 1,024,535,458 |
| 2020-12-30 | 2020-12-28 | 0.710 | 1,364,033,365 | +9,572 | 17.00% | 969,024,421 |
| 2020-12-29 | 2020-12-24 | 0.690 | 1,364,023,793 | +27,758 | 17.00% | 940,517,103 |
| 2020-12-28 | 2020-12-22 | 0.710 | 1,363,996,035 | +14,358 | 17.00% | 968,997,902 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,363,981,677 | -250,784 | 17.00% | 954,737,882 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,364,232,461 | -290,029 | 17.01% | 969,165,861 |
| 2020-12-21 | 2020-12-17 | 0.731 | 1,364,522,490 | +14,357 | 17.01% | 997,882,839 |
| 2020-12-18 | 2020-12-16 | 0.742 | 1,364,508,133 | -16,272 | 17.01% | 1,012,127,659 |
| 2020-12-17 | 2020-12-15 | 0.752 | 1,364,524,405 | -124,435 | 17.01% | 1,026,395,218 |
| 2020-12-16 | 2020-12-14 | 0.710 | 1,364,648,840 | -177,080 | 17.01% | 969,461,662 |
| 2020-12-14 | 2020-12-10 | 0.690 | 1,364,825,920 | -186,653 | 17.01% | 941,070,183 |
| 2020-12-10 | 2020-12-08 | 0.731 | 1,365,012,573 | -1,472,162 | 17.01% | 998,241,240 |
| 2020-12-09 | 2020-12-07 | 0.721 | 1,366,484,735 | +325,446 | 17.03% | 985,041,871 |
| 2020-12-08 | 2020-12-04 | 0.742 | 1,366,159,289 | -1,804,308 | 17.03% | 1,013,352,409 |
| 2020-12-07 | 2020-12-03 | 0.752 | 1,367,963,597 | -1,154,374 | 17.05% | 1,028,982,178 |
| 2020-12-04 | 2020-12-02 | 0.773 | 1,369,117,971 | +752,354 | 17.07% | 1,058,457,457 |
| 2020-12-03 | 2020-12-01 | 0.763 | 1,368,365,617 | +797,341 | 17.06% | 1,043,580,197 |
| 2020-12-02 | 2020-11-30 | 0.731 | 1,367,568,276 | -64,132 | 17.05% | 1,000,110,240 |
| 2020-12-01 | 2020-11-27 | 0.690 | 1,367,632,408 | +114,863 | 17.05% | 943,005,303 |
| 2020-11-30 | 2020-11-26 | 0.700 | 1,367,517,545 | +1,914 | 17.05% | 957,212,862 |
| 2020-11-27 | 2020-11-25 | 0.669 | 1,367,515,631 | -190,481 | 17.05% | 914,351,305 |
| 2020-11-26 | 2020-11-24 | 0.658 | 1,367,706,112 | +107,206 | 17.05% | 900,189,936 |
| 2020-11-25 | 2020-11-23 | 0.690 | 1,367,598,906 | +590,587 | 17.05% | 942,982,203 |
| 2020-11-24 | 2020-11-20 | 0.669 | 1,367,008,319 | +720,766 | 17.04% | 914,012,105 |
| 2020-11-23 | 2020-11-19 | 0.700 | 1,366,287,553 | +2,271,417 | 17.03% | 956,351,912 |
| 2020-11-20 | 2020-11-18 | 0.658 | 1,364,016,136 | -93,805 | 17.00% | 897,761,286 |
| 2020-11-19 | 2020-11-17 | 0.648 | 1,364,109,941 | +416,379 | 17.00% | 883,571,867 |
| 2020-11-18 | 2020-11-16 | 0.575 | 1,363,693,562 | +17,229 | 17.00% | 783,574,503 |
| 2020-11-17 | 2020-11-13 | 0.564 | 1,363,676,333 | -765,753 | 17.00% | 769,317,974 |
| 2020-11-16 | 2020-11-12 | 0.564 | 1,364,442,086 | +721,723 | 17.01% | 769,749,973 |
| 2020-11-13 | 2020-11-11 | 0.554 | 1,363,720,363 | -4,786 | 17.00% | 755,095,724 |
| 2020-11-12 | 2020-11-10 | 0.564 | 1,363,725,149 | -373,305 | 17.00% | 769,345,513 |
| 2020-11-11 | 2020-11-09 | 0.564 | 1,364,098,454 | +658,815,564 | 17.00% | 769,556,113 |
| 2020-11-10 | 2020-11-06 | 0.543 | 705,282,890 | -122,521 | 8.79% | 383,148,834 |
| 2020-11-09 | 2020-11-05 | 0.554 | 705,405,411 | -1,148,630 | 8.79% | 390,584,921 |
| 2020-11-06 | 2020-11-04 | 0.543 | 706,554,041 | -306,302 | 8.81% | 383,839,393 |
| 2020-11-05 | 2020-11-03 | 0.554 | 706,860,343 | +38,288 | 8.81% | 391,390,520 |
| 2020-11-04 | 2020-11-02 | 0.564 | 706,822,055 | +9,572 | 8.81% | 398,753,647 |
| 2020-11-03 | 2020-10-30 | 0.543 | 706,812,483 | -378,091 | 8.81% | 383,979,793 |
| 2020-11-02 | 2020-10-29 | 0.543 | 707,190,574 | -689,179 | 8.82% | 384,185,193 |
| 2020-10-30 | 2020-10-28 | 0.575 | 707,879,753 | -124,435 | 8.82% | 406,745,724 |
| 2020-10-28 | 2020-10-23 | 0.564 | 708,004,188 | -191,438 | 8.83% | 399,420,547 |
| 2020-10-23 | 2020-10-21 | 0.564 | 708,195,626 | +1,005,052 | 8.83% | 399,528,547 |
| 2020-10-22 | 2020-10-20 | 0.585 | 707,190,574 | +1,340,069 | 8.82% | 413,737,901 |
| 2020-10-21 | 2020-10-19 | 0.554 | 705,850,505 | +191,438 | 8.80% | 390,831,370 |
| 2020-10-20 | 2020-10-16 | 0.564 | 705,659,067 | -37,330 | 8.80% | 398,097,547 |
| 2020-10-19 | 2020-10-15 | 0.575 | 705,696,397 | -66,046 | 8.80% | 405,491,174 |
| 2020-10-16 | 2020-10-14 | 0.575 | 705,762,443 | -76,576 | 8.80% | 405,529,124 |
| 2020-10-14 | 2020-10-09 | 0.564 | 705,839,019 | +670,035 | 8.80% | 398,199,067 |
| 2020-10-09 | 2020-10-07 | 0.585 | 705,168,984 | -245,041 | 8.79% | 412,555,181 |
| 2020-10-08 | 2020-10-06 | 0.585 | 705,414,025 | +516,883 | 8.79% | 412,698,541 |
| 2020-10-06 | 2020-09-30 | 0.585 | 704,897,142 | +153,151 | 8.79% | 412,396,141 |
| 2020-10-05 | 2020-09-29 | 0.575 | 704,743,991 | -65,089 | 8.78% | 404,943,924 |
| 2020-09-30 | 2020-09-28 | 0.595 | 704,809,080 | -363,733 | 8.79% | 419,707,918 |
| 2020-09-29 | 2020-09-25 | 0.595 | 705,172,813 | +373,305 | 8.79% | 419,924,518 |
| 2020-09-28 | 2020-09-24 | 0.595 | 704,799,508 | +285,243 | 8.79% | 419,702,218 |
| 2020-09-25 | 2020-09-23 | 0.627 | 704,514,265 | -9,572 | 8.78% | 441,613,008 |
| 2020-09-24 | 2020-09-22 | 0.637 | 704,523,837 | +173,252 | 8.78% | 448,979,325 |
| 2020-09-23 | 2020-09-21 | 0.669 | 704,350,585 | -248,870 | 8.78% | 470,944,435 |
| 2020-09-22 | 2020-09-18 | 0.679 | 704,599,455 | -478,596 | 8.78% | 478,471,942 |
| 2020-09-21 | 2020-09-17 | 0.679 | 705,078,051 | -268,971 | 8.79% | 478,796,942 |
| 2020-09-18 | 2020-09-16 | 0.700 | 705,347,022 | -1,137,144 | 8.79% | 493,717,426 |
| 2020-09-17 | 2020-09-15 | 0.658 | 706,484,166 | -5,744 | 8.81% | 464,990,198 |
| 2020-09-16 | 2020-09-14 | 0.585 | 706,489,910 | +47,860 | 8.81% | 413,327,981 |
| 2020-09-15 | 2020-09-11 | 0.606 | 706,442,050 | +442,223 | 8.81% | 428,060,694 |
| 2020-09-14 | 2020-09-10 | 0.575 | 705,999,827 | -12,444 | 8.80% | 405,665,524 |
| 2020-09-11 | 2020-09-09 | 0.575 | 706,012,271 | -18,186 | 8.80% | 405,672,674 |
| 2020-09-10 | 2020-09-08 | 0.616 | 706,030,457 | +866,259 | 8.80% | 435,187,351 |
| 2020-09-09 | 2020-09-07 | 0.658 | 705,164,198 | -1,823,451 | 8.79% | 464,121,428 |
| 2020-09-08 | 2020-09-04 | 0.679 | 706,987,649 | +1,635,841 | 8.81% | 480,093,692 |
| 2020-09-07 | 2020-09-03 | 0.700 | 705,351,808 | -180,909 | 8.79% | 493,720,776 |
| 2020-09-04 | 2020-09-02 | 0.679 | 705,532,717 | +30,630 | 8.79% | 479,105,692 |
| 2020-09-03 | 2020-09-01 | 0.710 | 705,502,087 | +44,031 | 8.79% | 501,196,502 |
| 2020-09-02 | 2020-08-31 | 0.742 | 705,458,056 | -533,156 | 8.79% | 523,275,453 |
| 2020-09-01 | 2020-08-28 | 0.784 | 705,991,212 | +51,688 | 8.80% | 553,173,510 |
| 2020-08-31 | 2020-08-27 | 0.773 | 705,939,524 | -489,125 | 8.80% | 545,757,903 |
| 2020-08-28 | 2020-08-26 | 0.794 | 706,428,649 | -654,720 | 8.81% | 560,896,477 |
| 2020-08-27 | 2020-08-25 | 0.825 | 707,083,369 | -2,039,776 | 8.81% | 583,577,487 |
| 2020-08-26 | 2020-08-24 | 0.836 | 709,123,145 | +28,715 | 8.84% | 592,669,344 |
| 2020-08-25 | 2020-08-21 | 0.836 | 709,094,430 | -6,485,935 | 8.84% | 592,645,344 |
| 2020-08-24 | 2020-08-20 | 0.815 | 715,580,365 | -132,092 | 8.92% | 583,114,491 |
| 2020-08-21 | 2020-08-19 | 0.836 | 715,712,457 | -1,818,665 | 8.92% | 598,176,544 |
| 2020-08-20 | 2020-08-18 | 0.794 | 717,531,122 | -57,432 | 8.94% | 569,711,717 |
| 2020-08-19 | 2020-08-17 | 0.773 | 717,588,554 | -449,880 | 8.94% | 554,763,703 |
| 2020-08-18 | 2020-08-14 | 0.794 | 718,038,434 | -519,756 | 8.95% | 570,114,517 |
| 2020-08-17 | 2020-08-13 | 0.784 | 718,558,190 | +1,258,708 | 8.96% | 563,020,260 |
| 2020-08-14 | 2020-08-12 | 0.846 | 717,299,482 | -3,286,998 | 8.94% | 606,996,731 |
| 2020-08-13 | 2020-08-11 | 0.742 | 720,586,480 | +1,894,283 | 8.98% | 534,497,003 |
| 2020-08-12 | 2020-08-10 | 0.825 | 718,692,197 | -212,496 | 8.96% | 593,158,608 |
| 2020-08-11 | 2020-08-07 | 0.930 | 718,904,693 | -3,651,689 | 8.96% | 668,439,555 |
| 2020-08-10 | 2020-08-06 | 0.919 | 722,556,382 | -2,629,407 | 9.01% | 664,286,199 |
| 2020-08-07 | 2020-08-05 | 0.867 | 725,185,789 | -5,913,534 | 9.04% | 628,822,674 |
| 2020-08-06 | 2020-08-04 | 0.909 | 731,099,323 | -1,758,362 | 9.11% | 664,502,242 |
| 2020-08-05 | 2020-08-03 | 0.679 | 732,857,685 | -194,310 | 9.29% | 497,661,242 |
| 2020-08-04 | 2020-07-31 | 0.423 | 733,051,995 | -161,766 | 9.29% | 310,163,450 |
| 2020-08-03 | 2020-07-30 | 0.418 | 733,213,761 | -1,276,894 | 9.30% | 306,401,872 |
| 2020-07-31 | 2020-07-29 | 0.439 | 734,490,655 | +4,614,624 | 9.31% | 322,282,246 |
| 2020-07-29 | 2020-07-27 | 0.261 | 729,876,031 | +373,305 | 10.83% | 190,629,420 |
| 2020-07-28 | 2020-07-24 | 0.246 | 729,502,726 | -191,439 | 10.82% | 179,100,005 |
| 2020-07-27 | 2020-07-23 | 0.243 | 729,694,165 | +535,071 | 10.82% | 177,622,350 |
| 2020-07-24 | 2020-07-22 | 0.237 | 729,159,094 | +622,175 | 10.82% | 172,921,490 |
| 2020-07-23 | 2020-07-21 | 0.239 | 728,536,919 | +1,050,997 | 10.81% | 174,296,178 |
| 2020-07-22 | 2020-07-20 | 0.242 | 727,485,922 | +2,482,000 | 10.79% | 176,324,798 |
| 2020-07-21 | 2020-07-17 | 0.242 | 725,003,922 | +7,246,902 | 10.75% | 175,723,222 |
| 2020-07-20 | 2020-07-16 | 0.236 | 717,757,020 | +2,765,329 | 10.65% | 169,467,610 |
| 2020-07-16 | 2020-07-14 | 0.239 | 714,991,691 | +124,435 | 10.61% | 171,055,599 |
| 2020-07-14 | 2020-07-10 | 0.248 | 714,867,256 | -38,288 | 10.60% | 177,000,530 |
| 2020-07-13 | 2020-07-09 | 0.254 | 714,905,544 | +124,435 | 10.60% | 181,491,276 |
| 2020-07-07 | 2020-07-03 | 0.250 | 714,781,109 | +226,855 | 10.60% | 178,472,696 |
| 2020-07-06 | 2020-07-02 | 0.257 | 714,554,254 | +181,866 | 10.60% | 183,641,627 |
| 2020-07-03 | 2020-06-30 | 0.257 | 714,372,388 | +38,288 | 10.60% | 183,594,887 |
| 2020-06-29 | 2020-06-24 | 0.259 | 714,334,100 | -3,829 | 10.60% | 185,077,609 |
| 2020-06-26 | 2020-06-23 | 0.261 | 714,337,929 | +9,572 | 10.60% | 186,571,170 |
| 2020-06-23 | 2020-06-19 | 0.282 | 714,328,357 | +9,572 | 10.60% | 201,494,164 |
| 2020-06-22 | 2020-06-18 | 0.293 | 714,318,785 | +574,315 | 10.60% | 208,954,110 |
| 2020-06-19 | 2020-06-17 | 0.303 | 713,744,470 | -308,216 | 10.59% | 216,242,757 |
| 2020-06-18 | 2020-06-16 | 0.272 | 714,052,686 | -16,272 | 10.59% | 193,956,537 |
| 2020-06-17 | 2020-06-15 | 0.298 | 714,068,958 | -190,481 | 10.59% | 212,611,049 |
| 2020-06-16 | 2020-06-12 | 0.209 | 714,259,439 | +351,289 | 10.59% | 149,240,536 |
| 2020-05-18 | 2020-05-14 | 0.214 | 713,908,150 | +476,682 | 11.74% | 152,896,314 |
| 2020-05-15 | 2020-05-13 | 0.212 | 713,431,468 | +38,288 | 11.73% | 151,303,549 |
| 2020-05-12 | 2020-05-08 | 0.210 | 713,393,180 | +38,288 | 11.73% | 149,804,834 |
| 2020-05-11 | 2020-05-07 | 0.227 | 713,354,892 | +28,715 | 11.73% | 161,720,916 |
| 2020-04-28 | 2020-04-24 | 0.217 | 713,326,177 | -7,657 | 11.73% | 155,007,358 |
| 2020-04-27 | 2020-04-23 | 0.216 | 713,333,834 | +477,639 | 11.73% | 154,263,786 |
| 2020-04-24 | 2020-04-22 | 0.221 | 712,856,195 | +461,366 | 11.72% | 157,884,176 |
| 2020-04-23 | 2020-04-21 | 0.218 | 712,394,829 | -527,413 | 11.71% | 155,549,228 |
| 2020-04-22 | 2020-04-20 | 0.215 | 712,922,242 | -47,859 | 11.72% | 153,429,970 |
| 2020-04-21 | 2020-04-17 | 0.219 | 712,970,101 | -592,502 | 11.72% | 156,419,693 |
| 2020-04-16 | 2020-04-14 | 0.223 | 713,562,603 | -459,453 | 11.73% | 158,786,107 |
| 2020-04-15 | 2020-04-09 | 0.233 | 714,022,056 | -766,711 | 11.74% | 166,347,894 |
| 2020-04-14 | 2020-04-08 | 0.233 | 714,788,767 | -952,406 | 11.75% | 166,526,517 |
| 2020-04-09 | 2020-04-07 | 0.235 | 715,741,173 | -842,329 | 11.77% | 168,243,903 |
| 2020-04-08 | 2020-04-06 | 0.237 | 716,583,502 | -85,190 | 11.78% | 169,939,164 |
| 2020-04-07 | 2020-04-03 | 0.240 | 716,668,692 | +1,893,326 | 11.78% | 172,205,526 |
| 2020-04-02 | 2020-03-31 | 0.229 | 714,775,366 | -335,017 | 11.75% | 163,536,428 |
| 2020-04-01 | 2020-03-30 | 0.224 | 715,110,383 | -409,678 | 11.76% | 159,877,619 |
| 2020-03-31 | 2020-03-27 | 0.224 | 715,520,061 | -1,379,314 | 11.76% | 159,969,211 |
| 2020-03-30 | 2020-03-26 | 0.221 | 716,899,375 | -1,052,912 | 11.79% | 158,779,664 |
| 2020-03-27 | 2020-03-25 | 0.219 | 717,952,287 | -3,541,611 | 11.80% | 157,512,743 |
| 2020-03-26 | 2020-03-24 | 0.217 | 721,493,898 | -1,798,565 | 11.86% | 156,782,221 |
| 2020-03-25 | 2020-03-23 | 0.226 | 723,292,463 | -1,248,178 | 11.89% | 163,218,171 |
| 2020-03-24 | 2020-03-20 | 0.220 | 724,540,641 | -373,305 | 11.91% | 159,715,116 |
| 2020-03-23 | 2020-03-19 | 0.225 | 724,913,946 | -1,207,020 | 11.92% | 162,826,741 |
| 2020-03-17 | 2020-03-13 | 0.266 | 726,120,966 | -191,438 | 11.94% | 193,441,643 |
| 2020-03-13 | 2020-03-11 | 0.259 | 726,312,404 | -95,720 | 11.94% | 188,181,081 |
| 2020-03-12 | 2020-03-10 | 0.261 | 726,408,124 | -281,414 | 11.94% | 189,723,670 |
| 2020-03-10 | 2020-03-06 | 0.250 | 726,689,538 | +95,719 | 11.95% | 181,446,095 |
| 2020-03-03 | 2020-02-28 | 0.235 | 726,593,819 | -38,288 | 11.95% | 170,794,953 |
| 2020-02-27 | 2020-02-25 | 0.253 | 726,632,107 | -44,988 | 11.95% | 183,709,141 |
| 2020-02-25 | 2020-02-21 | 0.266 | 726,677,095 | +38,288 | 11.95% | 193,589,799 |
| 2020-02-20 | 2020-02-18 | 0.272 | 726,638,807 | -526,456 | 11.95% | 197,375,277 |
| 2020-02-14 | 2020-02-12 | 0.251 | 727,165,263 | +1,915 | 11.96% | 182,324,563 |
| 2020-02-06 | 2020-02-04 | 0.206 | 727,163,348 | +9,572 | 11.96% | 149,657,685 |
| 2020-02-04 | 2020-01-31 | 0.221 | 727,153,776 | +527,413 | 11.96% | 161,050,820 |
| 2020-02-03 | 2020-01-30 | 0.239 | 726,626,363 | -958 | 11.95% | 173,839,094 |
| 2020-01-31 | 2020-01-29 | 0.253 | 726,627,321 | -162,722 | 11.95% | 183,707,931 |
| 2020-01-02 | 2019-12-27 | 0.261 | 726,790,043 | +727,466 | 11.95% | 189,823,420 |
| 2019-12-27 | 2019-12-20 | 0.249 | 726,062,577 | +2,195,799 | 11.94% | 180,531,016 |
| 2019-12-23 | 2019-12-19 | 0.247 | 723,866,778 | +105,291 | 11.90% | 178,472,564 |
| 2019-12-20 | 2019-12-18 | 0.247 | 723,761,487 | +143,579 | 11.90% | 178,446,605 |
| 2019-12-18 | 2019-12-16 | 0.258 | 723,617,908 | +339,803 | 11.90% | 186,726,981 |
| 2019-12-17 | 2019-12-13 | 0.261 | 723,278,105 | +440,309 | 11.89% | 188,906,170 |
| 2019-12-11 | 2019-12-09 | 0.272 | 722,837,796 | +47,859 | 11.88% | 196,342,817 |
| 2019-12-10 | 2019-12-06 | 0.277 | 722,789,937 | +105,291 | 11.88% | 200,105,390 |
| 2019-11-21 | 2019-11-19 | 0.282 | 722,684,646 | +28,716 | 11.88% | 203,851,264 |
| 2019-11-20 | 2019-11-18 | 0.293 | 722,655,930 | +19,144 | 11.88% | 211,392,910 |
| 2019-11-18 | 2019-11-14 | 0.298 | 722,636,786 | +9,572 | 11.88% | 215,162,084 |
| 2019-11-14 | 2019-11-12 | 0.298 | 722,627,214 | +28,716 | 11.88% | 215,159,234 |
| 2019-11-12 | 2019-11-08 | 0.308 | 722,598,498 | +47,859 | 11.88% | 222,699,831 |
| 2019-11-11 | 2019-11-07 | 0.308 | 722,550,639 | +43,074 | 11.88% | 222,685,081 |
| 2019-11-08 | 2019-11-06 | 0.308 | 722,507,565 | +47,860 | 11.88% | 222,671,806 |
| 2019-11-07 | 2019-11-05 | 0.303 | 722,459,705 | -12,444 | 11.88% | 218,883,207 |
| 2019-11-06 | 2019-11-04 | 0.298 | 722,472,149 | +47,860 | 11.88% | 215,113,064 |
| 2019-11-05 | 2019-11-01 | 0.298 | 722,424,289 | +166,551 | 11.88% | 215,098,814 |
| 2019-11-04 | 2019-10-31 | 0.303 | 722,257,738 | +95,719 | 11.87% | 218,822,017 |
| 2019-11-01 | 2019-10-30 | 0.313 | 722,162,019 | +476,682 | 11.87% | 226,337,604 |
| 2019-10-31 | 2019-10-29 | 0.313 | 721,685,337 | +191,439 | 11.87% | 226,188,204 |
| 2019-10-28 | 2019-10-24 | 0.313 | 721,493,898 | -191,439 | 11.86% | 226,128,204 |
| 2019-10-17 | 2019-10-15 | 0.308 | 721,685,337 | +82,319 | 11.87% | 222,418,401 |
| 2019-10-16 | 2019-10-14 | 0.313 | 721,603,018 | +19,144 | 11.86% | 226,162,404 |
| 2019-10-10 | 2019-10-08 | 0.324 | 721,583,874 | -143,579 | 11.86% | 233,694,951 |
| 2019-10-08 | 2019-10-03 | 0.334 | 721,727,453 | +2,871 | 11.87% | 241,281,498 |
| 2019-09-26 | 2019-09-24 | 0.334 | 721,724,582 | +464,239 | 11.87% | 241,280,538 |
| 2019-09-19 | 2019-09-17 | 0.360 | 721,260,343 | -28,716 | 11.86% | 259,963,254 |
| 2019-09-18 | 2019-09-16 | 0.360 | 721,289,059 | +191,438 | 11.86% | 259,973,605 |
| 2019-09-13 | 2019-09-11 | 0.340 | 721,097,621 | +37,331 | 11.86% | 244,837,671 |
| 2019-09-11 | 2019-09-09 | 0.355 | 721,060,290 | +31,587 | 11.85% | 256,124,611 |
| 2019-09-04 | 2019-09-02 | 0.360 | 721,028,703 | -36,373 | 11.85% | 259,879,765 |
| 2019-09-03 | 2019-08-30 | 0.360 | 721,065,076 | +7,657 | 11.85% | 259,892,875 |
| 2019-08-30 | 2019-08-28 | 0.355 | 721,057,419 | -67,003 | 11.85% | 256,123,591 |
| 2019-08-28 | 2019-08-26 | 0.329 | 721,124,422 | +143,579 | 11.86% | 237,313,024 |
| 2019-08-26 | 2019-08-22 | 0.345 | 720,980,843 | +65,089 | 11.85% | 248,564,144 |
| 2019-08-21 | 2019-08-19 | 0.334 | 720,915,754 | +95,719 | 11.85% | 241,010,138 |
| 2019-08-16 | 2019-08-14 | 0.340 | 720,820,035 | +19,144 | 11.85% | 244,743,421 |
| 2019-08-13 | 2019-08-09 | 0.345 | 720,800,891 | -9,572 | 11.85% | 248,502,104 |
| 2019-08-09 | 2019-08-07 | 0.340 | 720,810,463 | -2,872 | 11.85% | 244,740,171 |
| 2019-08-08 | 2019-08-06 | 0.340 | 720,813,335 | -47,859 | 11.85% | 244,741,146 |
| 2019-08-02 | 2019-07-31 | 0.334 | 720,861,194 | -3,418,134 | 11.85% | 240,991,898 |
| 2019-07-31 | 2019-07-29 | 0.381 | 724,279,328 | +2,872 | 11.91% | 276,184,798 |
| 2019-07-30 | 2019-07-26 | 0.387 | 724,276,456 | -19,144 | 11.91% | 279,967,041 |
| 2019-07-26 | 2019-07-24 | 0.387 | 724,295,600 | -38,288 | 11.91% | 279,974,442 |
| 2019-07-25 | 2019-07-23 | 0.366 | 724,333,888 | -95,719 | 11.91% | 264,854,688 |
| 2019-06-24 | 2019-06-20 | 0.303 | 724,429,607 | -45,945 | 11.91% | 219,480,027 |
| 2019-06-21 | 2019-06-19 | 0.303 | 724,475,552 | -3,829 | 11.91% | 219,493,947 |
| 2019-06-19 | 2019-06-17 | 0.303 | 724,479,381 | -45,945 | 11.91% | 219,495,107 |
| 2019-05-29 | 2019-05-27 | 0.303 | 724,525,326 | +210,582 | 11.91% | 219,509,027 |
| 2019-05-10 | 2019-05-08 | 0.366 | 724,314,744 | -123,478 | 11.91% | 264,847,688 |
| 2019-05-09 | 2019-05-07 | 0.376 | 724,438,222 | +95,719 | 11.91% | 272,461,205 |
| 2019-04-16 | 2019-04-12 | 0.387 | 724,342,503 | +47,860 | 11.91% | 279,992,572 |
| 2019-04-11 | 2019-04-09 | 0.392 | 724,294,643 | +3,829 | 11.91% | 283,757,505 |
| 2019-04-09 | 2019-04-04 | 0.428 | 724,290,814 | +95,719 | 11.91% | 310,239,899 |
| 2019-04-08 | 2019-04-03 | 0.439 | 724,195,095 | +47,860 | 11.91% | 317,764,726 |
| 2019-04-02 | 2019-03-29 | 0.418 | 724,147,235 | +95,719 | 11.91% | 302,613,072 |
| 2019-03-28 | 2019-03-26 | 0.418 | 724,051,516 | -105,291 | 11.90% | 302,573,072 |
| 2019-03-27 | 2019-03-25 | 0.434 | 724,156,807 | -95,720 | 11.91% | 313,965,212 |
| 2019-03-20 | 2019-03-18 | 0.439 | 724,252,527 | -2,871 | 11.91% | 317,789,926 |
| 2019-03-19 | 2019-03-15 | 0.439 | 724,255,398 | -19,144 | 11.91% | 317,791,186 |
| 2019-03-18 | 2019-03-14 | 0.439 | 724,274,542 | -47,860 | 11.91% | 317,799,586 |
| 2019-03-15 | 2019-03-13 | 0.449 | 724,322,402 | -47,859 | 11.91% | 325,387,743 |
| 2019-03-14 | 2019-03-12 | 0.449 | 724,370,261 | +558,043 | 11.91% | 325,409,242 |
| 2019-03-13 | 2019-03-11 | 0.465 | 723,812,218 | -162,587,240 | 11.90% | 336,501,293 |
| 2019-03-12 | 2019-03-08 | 0.428 | 886,399,458 | +167,509 | 14.57% | 379,676,882 |
| 2019-03-11 | 2019-03-07 | 0.397 | 886,231,949 | +4,786 | 14.57% | 351,829,147 |
| 2019-03-07 | 2019-03-05 | 0.355 | 886,227,163 | +38,287 | 14.57% | 314,792,800 |
| 2019-03-05 | 2019-03-01 | 0.350 | 886,188,876 | -150,279 | 14.57% | 310,150,094 |
| 2019-03-01 | 2019-02-27 | 0.345 | 886,339,155 | +150,279 | 14.57% | 305,572,798 |
| 2019-02-27 | 2019-02-25 | 0.345 | 886,188,876 | -392,448 | 14.57% | 305,520,988 |
| 2019-02-22 | 2019-02-20 | 0.340 | 886,581,324 | +191,438 | 14.58% | 301,025,132 |
| 2019-02-18 | 2019-02-14 | 0.345 | 886,389,886 | +71,789 | 14.57% | 305,590,288 |
| 2019-02-14 | 2019-02-12 | 0.345 | 886,318,097 | -2,871 | 14.57% | 305,565,538 |
| 2019-01-29 | 2019-01-25 | 0.355 | 886,320,968 | +57,431 | 14.57% | 314,826,120 |
| 2019-01-16 | 2019-01-14 | 0.360 | 886,263,537 | -2,256,094 | 14.57% | 319,435,216 |
| 2019-01-10 | 2019-01-08 | 0.350 | 888,519,631 | -191,439 | 14.61% | 310,965,816 |
| 2019-01-09 | 2019-01-07 | 0.350 | 888,711,070 | +95,720 | 14.61% | 311,032,816 |
| 2019-01-07 | 2019-01-03 | 0.350 | 888,615,350 | -191,439 | 14.61% | 310,999,316 |
| 2019-01-03 | 2018-12-31 | 0.371 | 888,806,789 | +130,178 | 14.61% | 329,637,440 |
| 2018-12-28 | 2018-12-24 | 0.387 | 888,676,611 | -34,459 | 14.61% | 343,515,462 |
| 2018-12-20 | 2018-12-18 | 0.360 | 888,711,070 | -86,147 | 14.61% | 320,317,378 |
| 2018-12-14 | 2018-12-12 | 0.350 | 888,797,217 | -9,572 | 14.61% | 311,062,966 |
| 2018-12-13 | 2018-12-11 | 0.345 | 888,806,789 | +95,719 | 14.61% | 306,423,536 |
| 2018-12-12 | 2018-12-10 | 0.345 | 888,711,070 | +289,072 | 14.61% | 306,390,536 |
| 2018-10-29 | 2018-10-25 | 0.345 | 888,421,998 | -183,780 | 14.61% | 306,290,876 |
| 2018-10-22 | 2018-10-18 | 0.360 | 888,605,778 | -773,412 | 14.61% | 320,279,428 |
| 2018-10-19 | 2018-10-16 | 0.334 | 889,379,190 | -114,863 | 14.62% | 297,329,334 |
| 2018-10-16 | 2018-10-12 | 0.334 | 889,494,053 | -95,719 | 14.62% | 297,367,734 |
| 2018-10-15 | 2018-10-11 | 0.334 | 889,589,772 | -124,435 | 14.63% | 297,399,734 |
| 2018-10-11 | 2018-10-09 | 0.371 | 889,714,207 | +93,805 | 14.63% | 329,973,980 |
| 2018-10-10 | 2018-10-08 | 0.402 | 889,620,402 | -95,719 | 14.63% | 357,821,375 |
| 2018-10-04 | 2018-10-02 | 0.423 | 889,716,121 | +1,914 | 14.63% | 376,449,998 |
| 2018-10-03 | 2018-09-28 | 0.407 | 889,714,207 | -737,038 | 14.63% | 362,506,625 |
| 2018-09-28 | 2018-09-26 | 0.371 | 890,451,245 | +784,898 | 14.64% | 330,247,330 |
| 2018-09-27 | 2018-09-24 | 0.439 | 889,666,347 | +2,297,261 | 14.63% | 390,370,750 |
| 2018-09-26 | 2018-09-21 | 0.439 | 887,369,086 | +6,354,799 | 14.59% | 389,362,751 |
| 2018-09-24 | 2018-09-20 | 0.413 | 881,014,287 | +965,807 | 14.48% | 363,563,992 |
| 2018-09-21 | 2018-09-19 | 0.334 | 880,048,480 | +229,727 | 14.47% | 294,209,974 |
| 2018-09-20 | 2018-09-18 | 0.293 | 879,818,753 | -95,720 | 14.47% | 257,366,527 |
| 2018-09-19 | 2018-09-17 | 0.261 | 879,914,473 | +95,720 | 14.47% | 229,816,542 |
| 2018-09-18 | 2018-09-14 | 0.261 | 879,818,753 | +37,330 | 14.47% | 229,791,542 |
| 2018-09-14 | 2018-09-12 | 0.277 | 879,781,423 | -10,529 | 14.46% | 243,568,700 |
| 2018-09-13 | 2018-09-11 | 0.282 | 879,791,952 | +10,529 | 14.46% | 248,167,305 |
| 2018-09-12 | 2018-09-10 | 0.313 | 879,781,423 | +153,151 | 14.46% | 275,738,150 |
| 2018-09-10 | 2018-09-06 | 0.387 | 879,628,272 | +191,438 | 14.46% | 340,017,852 |
| 2018-09-07 | 2018-09-05 | 0.402 | 879,436,834 | -47,668,175 | 14.46% | 353,725,360 |
| 2018-09-04 | 2018-08-31 | 0.407 | 927,105,009 | +28,716 | 15.24% | 377,741,196 |
| 2018-08-31 | 2018-08-29 | 0.423 | 927,076,293 | +1,244,350 | 15.24% | 392,257,553 |
| 2018-08-30 | 2018-08-28 | 0.439 | 925,831,943 | +3,541,611 | 15.22% | 406,239,611 |
| 2018-08-28 | 2018-08-24 | 0.449 | 922,290,332 | +143,579 | 15.16% | 414,320,982 |
| 2018-08-23 | 2018-08-21 | 0.444 | 922,146,753 | +9,572 | 15.16% | 409,439,546 |
| 2018-08-22 | 2018-08-20 | 0.449 | 922,137,181 | +4,211,646 | 15.16% | 414,252,182 |
| 2018-08-21 | 2018-08-17 | 0.460 | 917,925,535 | +95,719 | 15.09% | 421,949,954 |
| 2018-08-15 | 2018-08-13 | 0.454 | 917,829,816 | +114,863 | 15.09% | 417,111,568 |
| 2018-08-14 | 2018-08-10 | 0.475 | 917,714,953 | -38,287 | 15.09% | 436,234,512 |
| 2018-08-10 | 2018-08-08 | 0.454 | 917,753,240 | +201,010 | 15.09% | 417,076,768 |
| 2018-08-09 | 2018-08-07 | 0.460 | 917,552,230 | +38,288 | 15.09% | 421,778,354 |
| 2018-08-08 | 2018-08-06 | 0.465 | 917,513,942 | +28,716 | 15.08% | 426,553,490 |
| 2018-08-07 | 2018-08-03 | 0.486 | 917,485,226 | +19,143 | 15.08% | 445,710,483 |
| 2018-08-06 | 2018-08-02 | 0.501 | 917,466,083 | +9,572 | 15.08% | 460,078,641 |
| 2018-08-03 | 2018-08-01 | 0.517 | 917,456,511 | +57,432 | 15.08% | 474,451,148 |
| 2018-08-02 | 2018-07-31 | 0.517 | 917,399,079 | +268,014 | 15.08% | 474,421,448 |
| 2018-07-31 | 2018-07-27 | 0.543 | 917,131,065 | +95,719 | 15.08% | 498,236,527 |
| 2018-07-24 | 2018-07-20 | 0.554 | 917,035,346 | +114,863 | 15.08% | 507,764,999 |
| 2018-07-23 | 2018-07-19 | 0.575 | 916,920,483 | +38,288 | 15.08% | 526,859,942 |
| 2018-07-19 | 2018-07-17 | 0.585 | 916,882,195 | +76,575 | 15.07% | 536,416,814 |
| 2018-07-12 | 2018-07-10 | 0.627 | 916,805,620 | +38,288 | 15.07% | 574,684,301 |
| 2018-07-11 | 2018-07-09 | 0.648 | 916,767,332 | -212,497 | 15.07% | 593,815,644 |
| 2018-07-10 | 2018-07-06 | 0.669 | 916,979,829 | -99,548 | 15.08% | 613,113,068 |
| 2018-07-09 | 2018-07-05 | 0.669 | 917,079,377 | -268,014 | 15.08% | 613,179,628 |
| 2018-07-06 | 2018-07-04 | 0.700 | 917,347,391 | -127,306 | 15.08% | 642,110,023 |
| 2018-07-04 | 2018-06-29 | 0.710 | 917,474,697 | +9,572 | 15.08% | 651,784,194 |
| 2018-07-03 | 2018-06-28 | 0.710 | 917,465,125 | +19,143 | 15.08% | 651,777,394 |
| 2018-06-26 | 2018-06-22 | 0.773 | 917,445,982 | +203,882 | 15.08% | 709,272,365 |
| 2018-06-25 | 2018-06-21 | 0.784 | 917,242,100 | +47,860 | 15.08% | 718,697,376 |
| 2018-06-20 | 2018-06-15 | 0.836 | 917,194,240 | -802,127 | 15.08% | 766,570,534 |
| 2018-06-19 | 2018-06-14 | 0.815 | 917,996,367 | -47,860 | 15.09% | 748,059,911 |
| 2018-06-15 | 2018-06-13 | 0.836 | 918,044,227 | -357,990 | 15.09% | 767,280,935 |
| 2018-06-14 | 2018-06-12 | 0.846 | 918,402,217 | -449,880 | 15.10% | 777,174,886 |
| 2018-06-12 | 2018-06-08 | 0.815 | 918,852,097 | -177,081 | 15.11% | 748,757,231 |
| 2018-06-11 | 2018-06-07 | 0.815 | 919,029,178 | -41,159 | 15.11% | 748,901,531 |
| 2018-06-07 | 2018-06-05 | 0.825 | 919,070,337 | -67,961 | 15.11% | 758,536,803 |
| 2018-06-05 | 2018-06-01 | 0.815 | 919,138,298 | -105,291 | 15.11% | 748,990,451 |
| 2018-06-04 | 2018-05-31 | 0.846 | 919,243,589 | -1,292,209 | 15.11% | 777,886,876 |
| 2018-06-01 | 2018-05-30 | 0.825 | 920,535,798 | -191,439 | 15.13% | 759,746,293 |
| 2018-05-31 | 2018-05-29 | 0.804 | 920,727,237 | -838,500 | 15.14% | 740,666,210 |
| 2018-05-30 | 2018-05-28 | 0.846 | 921,565,737 | -449,881 | 15.15% | 779,851,936 |
| 2018-05-29 | 2018-05-25 | 0.857 | 922,015,618 | -737,995 | 15.16% | 789,865,138 |
| 2018-05-28 | 2018-05-24 | 0.836 | 922,753,613 | -505,397 | 15.17% | 771,216,935 |
| 2018-05-25 | 2018-05-23 | 0.815 | 923,259,010 | -191,439 | 15.18% | 752,348,351 |
| 2018-05-24 | 2018-05-21 | 0.825 | 923,450,449 | +19,144 | 15.18% | 762,151,843 |
| 2018-05-23 | 2018-05-18 | 0.846 | 923,431,305 | -229,726 | 15.18% | 781,430,626 |
| 2018-05-21 | 2018-05-17 | 0.867 | 923,661,031 | -172,295 | 15.19% | 800,924,409 |
| 2018-05-18 | 2018-05-16 | 0.878 | 923,833,326 | -154,108 | 15.19% | 810,725,301 |
| 2018-05-17 | 2018-05-15 | 0.867 | 923,987,434 | -95,719 | 15.19% | 801,207,440 |
| 2018-05-16 | 2018-05-14 | 0.867 | 924,083,153 | -95,719 | 15.19% | 801,290,440 |
| 2018-05-15 | 2018-05-11 | 0.878 | 924,178,872 | -117,735 | 15.19% | 811,028,541 |
| 2018-05-14 | 2018-05-10 | 0.867 | 924,296,607 | -201,010 | 15.20% | 801,475,530 |
| 2018-05-11 | 2018-05-09 | 0.888 | 924,497,617 | -386,706 | 15.20% | 820,966,693 |
| 2018-05-10 | 2018-05-08 | 0.867 | 924,884,323 | -934,219 | 15.21% | 801,985,150 |
| 2018-05-09 | 2018-05-07 | 0.878 | 925,818,542 | -387,663 | 15.22% | 812,467,461 |
| 2018-04-23 | 2018-04-19 | 0.992 | 926,206,205 | +19,144 | 15.23% | 919,246,759 |
| 2018-04-19 | 2018-04-17 | 0.961 | 926,187,061 | +47,859 | 15.23% | 890,199,514 |
| 2018-04-17 | 2018-04-13 | 1.024 | 926,139,202 | -123,478 | 15.23% | 948,207,005 |
| 2018-04-16 | 2018-04-12 | 1.045 | 926,262,680 | -328,317 | 15.23% | 967,687,168 |
| 2018-04-10 | 2018-04-06 | 1.212 | 926,590,997 | -127,306 | 15.23% | 1,122,914,995 |
| 2018-04-09 | 2018-04-04 | 1.212 | 926,718,303 | -162,723 | 15.24% | 1,123,069,275 |
| 2018-04-06 | 2018-04-03 | 1.149 | 926,881,026 | -47,859 | 15.24% | 1,065,166,485 |
| 2018-03-29 | 2018-03-27 | 1.139 | 926,928,885 | -22,016 | 15.24% | 1,055,537,653 |
| 2018-03-28 | 2018-03-26 | 1.149 | 926,950,901 | +27,759 | 15.24% | 1,065,246,785 |
| 2018-03-26 | 2018-03-22 | 1.181 | 926,923,142 | -200,053 | 15.24% | 1,094,266,199 |
| 2018-03-23 | 2018-03-21 | 1.181 | 927,123,195 | -235,470 | 15.24% | 1,094,502,369 |
| 2018-03-22 | 2018-03-20 | 1.201 | 927,358,665 | -53,603 | 15.25% | 1,114,156,993 |
| 2018-03-21 | 2018-03-19 | 1.201 | 927,412,268 | -95,719 | 15.25% | 1,114,221,394 |
| 2018-03-20 | 2018-03-16 | 1.191 | 927,507,987 | -219,197 | 15.25% | 1,104,646,512 |
| 2018-03-19 | 2018-03-15 | 1.212 | 927,727,184 | -2,231,215 | 15.25% | 1,124,291,915 |
| 2018-03-16 | 2018-03-14 | 1.212 | 929,958,399 | +99,628,975 | 15.29% | 1,126,995,875 |
| 2018-03-15 | 2018-03-13 | 1.222 | 830,329,424 | -665,249 | 13.65% | 1,014,932,374 |
| 2018-03-14 | 2018-03-12 | 1.222 | 830,994,673 | -455,623 | 13.66% | 1,015,745,525 |
| 2018-03-13 | 2018-03-09 | 1.222 | 831,450,296 | -566,658 | 13.67% | 1,016,302,444 |
| 2018-03-12 | 2018-03-08 | 1.233 | 832,016,954 | -339,803 | 13.68% | 1,025,687,350 |
| 2018-03-09 | 2018-03-07 | 1.222 | 832,356,757 | -46,903 | 13.68% | 1,017,410,434 |
| 2018-03-08 | 2018-03-06 | 1.233 | 832,403,660 | -652,805 | 13.69% | 1,026,164,070 |
| 2018-03-07 | 2018-03-05 | 1.233 | 833,056,465 | +30,630 | 13.70% | 1,026,968,830 |
| 2018-03-06 | 2018-03-02 | 1.233 | 833,025,835 | -234,512 | 13.70% | 1,026,931,070 |
| 2018-03-05 | 2018-03-01 | 1.233 | 833,260,347 | -65,089 | 13.70% | 1,027,220,170 |
| 2018-03-02 | 2018-02-28 | 1.233 | 833,325,436 | -35,416 | 13.70% | 1,027,300,410 |
| 2018-03-01 | 2018-02-27 | 1.254 | 833,360,852 | -21,058 | 13.70% | 1,044,756,681 |
| 2018-02-28 | 2018-02-26 | 1.254 | 833,381,910 | +55,269,047 | 13.70% | 1,044,783,081 |
| 2018-02-27 | 2018-02-23 | 1.254 | 778,112,863 | -89,019 | 12.79% | 975,494,122 |
| 2018-02-26 | 2018-02-22 | 1.243 | 778,201,882 | -47,859 | 12.79% | 967,475,674 |
| 2018-02-22 | 2018-02-20 | 1.254 | 778,249,741 | -134,007 | 12.80% | 975,665,721 |
| 2018-02-21 | 2018-02-15 | 1.243 | 778,383,748 | -85,190 | 12.80% | 967,701,774 |
| 2018-02-20 | 2018-02-13 | 1.243 | 778,468,938 | -22,973 | 12.80% | 967,807,684 |
| 2018-02-14 | 2018-02-12 | 1.243 | 778,491,911 | +23,930 | 12.80% | 967,836,244 |
| 2018-02-13 | 2018-02-09 | 1.222 | 778,467,981 | +3,002,222 | 12.80% | 951,540,838 |
| 2018-02-12 | 2018-02-08 | 1.233 | 775,465,759 | -29,673 | 12.75% | 955,972,610 |
| 2018-02-09 | 2018-02-07 | 1.254 | 775,495,432 | -121,563 | 12.75% | 972,212,736 |
| 2018-02-08 | 2018-02-06 | 1.254 | 775,616,995 | -362,776 | 12.75% | 972,365,136 |
| 2018-02-07 | 2018-02-05 | 1.275 | 775,979,771 | -57,432 | 12.76% | 989,033,601 |
| 2018-02-06 | 2018-02-02 | 1.285 | 776,037,203 | +9,572 | 12.76% | 997,214,235 |
| 2018-02-02 | 2018-01-31 | 1.275 | 776,027,631 | +5,743 | 12.76% | 989,094,602 |
| 2018-02-01 | 2018-01-30 | 1.327 | 776,021,888 | +9,572 | 12.76% | 1,029,623,646 |
| 2018-01-31 | 2018-01-29 | 1.358 | 776,012,316 | +107,206 | 12.76% | 1,053,932,464 |
| 2018-01-29 | 2018-01-25 | 1.337 | 775,905,110 | +28,716 | 12.76% | 1,037,574,758 |
| 2018-01-25 | 2018-01-23 | 1.348 | 775,876,394 | +57,431 | 12.76% | 1,045,642,111 |
| 2018-01-23 | 2018-01-19 | 1.316 | 775,818,963 | +153,151 | 12.76% | 1,021,249,253 |
| 2018-01-22 | 2018-01-18 | 1.348 | 775,665,812 | -244,084 | 12.75% | 1,045,358,311 |
| 2018-01-19 | 2018-01-17 | 1.369 | 775,909,896 | -77,533 | 12.76% | 1,061,899,467 |
| 2018-01-18 | 2018-01-16 | 1.358 | 775,987,429 | -300,558 | 12.76% | 1,053,898,664 |
| 2018-01-17 | 2018-01-15 | 1.358 | 776,287,987 | -445,095 | 12.76% | 1,054,306,864 |
| 2018-01-16 | 2018-01-12 | 1.369 | 776,733,082 | -987,822 | 12.77% | 1,063,026,067 |
| 2018-01-15 | 2018-01-11 | 1.358 | 777,720,904 | -28,716 | 12.79% | 1,056,252,964 |
| 2018-01-12 | 2018-01-10 | 1.337 | 777,749,620 | -66,046 | 12.79% | 1,040,041,319 |
| 2018-01-11 | 2018-01-09 | 1.369 | 777,815,666 | -693,007 | 12.79% | 1,064,507,677 |
| 2018-01-10 | 2018-01-08 | 1.327 | 778,508,673 | +57,431 | 12.80% | 1,032,923,105 |
| 2018-01-08 | 2018-01-04 | 1.327 | 778,451,242 | -245,041 | 12.80% | 1,032,846,906 |
| 2018-01-04 | 2018-01-02 | 1.337 | 778,696,283 | +47,860 | 12.80% | 1,041,307,239 |
| 2018-01-02 | 2017-12-28 | 1.295 | 778,648,423 | +57,431 | 12.80% | 1,008,704,387 |
| 2017-12-19 | 2017-12-15 | 1.400 | 778,590,992 | -239,298 | 12.80% | 1,089,971,116 |
| 2017-12-13 | 2017-12-11 | 1.316 | 778,830,290 | +47,860 | 12.80% | 1,025,213,213 |
| 2017-12-08 | 2017-12-06 | 1.327 | 778,782,430 | -88,062 | 12.80% | 1,033,286,325 |
| 2017-12-04 | 2017-11-30 | 1.379 | 778,870,492 | +957 | 12.81% | 1,074,088,330 |
| 2017-12-01 | 2017-11-29 | 1.337 | 778,869,535 | -51,688 | 12.81% | 1,041,538,919 |
| 2017-11-27 | 2017-11-23 | 1.316 | 778,921,223 | +4,786 | 12.81% | 1,025,332,913 |
| 2017-11-24 | 2017-11-22 | 1.295 | 778,916,437 | +22,972 | 12.81% | 1,009,051,587 |
| 2017-11-22 | 2017-11-20 | 1.316 | 778,893,465 | +4,786 | 12.81% | 1,025,296,373 |
| 2017-11-17 | 2017-11-15 | 1.327 | 778,888,679 | +9,572 | 12.81% | 1,033,427,296 |
| 2017-11-15 | 2017-11-13 | 1.348 | 778,879,107 | +11,887,092 | 12.81% | 1,049,688,842 |
| 2017-11-13 | 2017-11-09 | 1.358 | 766,992,015 | -19,144 | 12.61% | 1,041,681,643 |
| 2017-11-08 | 2017-11-06 | 1.358 | 767,011,159 | +97,633 | 12.61% | 1,041,707,643 |
| 2017-11-06 | 2017-11-02 | 1.358 | 766,913,526 | -28,715 | 12.61% | 1,041,575,044 |
| 2017-11-03 | 2017-11-01 | 1.379 | 766,942,241 | +21,058 | 12.61% | 1,057,638,875 |
| 2017-11-02 | 2017-10-31 | 1.400 | 766,921,183 | -19,144 | 12.61% | 1,073,634,226 |
| 2017-11-01 | 2017-10-30 | 1.306 | 766,940,327 | +57,432 | 12.61% | 1,001,549,465 |
| 2017-10-31 | 2017-10-27 | 1.369 | 766,882,895 | +7,657 | 12.61% | 1,049,545,239 |
| 2017-10-27 | 2017-10-25 | 1.400 | 766,875,238 | -22,015 | 12.61% | 1,073,569,907 |
| 2017-10-23 | 2017-10-19 | 1.389 | 766,897,253 | +18,186 | 12.61% | 1,065,588,780 |
| 2017-10-20 | 2017-10-18 | 1.431 | 766,879,067 | +14,358 | 12.61% | 1,097,610,534 |
| 2017-10-06 | 2017-10-03 | 1.389 | 766,864,709 | +48,817 | 12.61% | 1,065,543,561 |
| 2017-10-03 | 2017-09-28 | 1.431 | 766,815,892 | +86,285,646 | 12.61% | 1,097,520,114 |
| 2017-09-22 | 2017-09-20 | 1.410 | 680,530,246 | -43,074 | 11.19% | 959,802,809 |
| 2017-09-21 | 2017-09-19 | 1.410 | 680,573,320 | +19,144 | 11.19% | 959,863,559 |
| 2017-09-20 | 2017-09-18 | 1.442 | 680,554,176 | -13,401 | 11.19% | 981,166,261 |
| 2017-09-19 | 2017-09-15 | 1.389 | 680,567,577 | -58,389 | 11.19% | 945,635,379 |
| 2017-09-18 | 2017-09-14 | 1.337 | 680,625,966 | +12,444 | 11.19% | 910,163,257 |
| 2017-09-14 | 2017-09-12 | 1.327 | 680,613,522 | +63,175 | 11.19% | 903,036,096 |
| 2017-09-13 | 2017-09-11 | 1.327 | 680,550,347 | +196,224 | 11.19% | 902,952,275 |
| 2017-09-12 | 2017-09-08 | 1.316 | 680,354,123 | +9,572 | 11.19% | 895,584,116 |
| 2017-09-11 | 2017-09-07 | 1.306 | 680,344,551 | +191,438 | 11.19% | 888,463,805 |
| 2017-09-06 | 2017-09-04 | 1.275 | 680,153,113 | +29,673 | 11.18% | 866,896,674 |
| 2017-09-05 | 2017-09-01 | 1.316 | 680,123,440 | -57,416,891 | 11.18% | 895,280,456 |
| 2017-09-01 | 2017-08-30 | 1.295 | 737,540,331 | +44,031 | 12.13% | 955,450,683 |
| 2017-08-31 | 2017-08-29 | 1.337 | 737,496,300 | +3,829 | 12.13% | 986,212,792 |
| 2017-08-29 | 2017-08-25 | 1.337 | 737,492,471 | -9,572 | 12.13% | 986,207,672 |
| 2017-08-28 | 2017-08-24 | 1.306 | 737,502,043 | +76,575 | 12.13% | 963,105,930 |
| 2017-08-18 | 2017-08-16 | 1.463 | 737,425,468 | +95,719 | 12.12% | 1,078,566,642 |
| 2017-08-16 | 2017-08-14 | 1.484 | 737,329,749 | +82,319 | 12.12% | 1,093,832,737 |
| 2017-08-15 | 2017-08-11 | 1.473 | 737,247,430 | -171,337 | 12.12% | 1,086,008,429 |
| 2017-08-14 | 2017-08-10 | 1.504 | 737,418,767 | -58,389 | 12.12% | 1,109,372,751 |
| 2017-08-09 | 2017-08-07 | 1.567 | 737,477,156 | -58,389 | 12.12% | 1,155,688,116 |
| 2017-08-08 | 2017-08-04 | 1.525 | 737,535,545 | +13,401 | 12.13% | 1,124,958,826 |
| 2017-08-03 | 2017-08-01 | 1.494 | 737,522,144 | -30,630 | 12.13% | 1,101,823,214 |
| 2017-08-02 | 2017-07-31 | 1.504 | 737,552,774 | +47,859 | 12.13% | 1,109,574,351 |
| 2017-08-01 | 2017-07-28 | 1.515 | 737,504,915 | -30,524,861 | 12.13% | 1,117,207,229 |
| 2017-07-28 | 2017-07-26 | 1.484 | 768,029,776 | +957 | 12.63% | 1,139,376,396 |
| 2017-07-27 | 2017-07-25 | 1.536 | 768,028,819 | +22,015 | 12.63% | 1,179,493,813 |
| 2017-07-25 | 2017-07-21 | 1.557 | 768,006,804 | -31,587 | 12.63% | 1,195,507,079 |
| 2017-07-21 | 2017-07-19 | 1.557 | 768,038,391 | +14,358 | 12.63% | 1,195,556,248 |
| 2017-07-20 | 2017-07-18 | 1.515 | 768,024,033 | -33,502 | 12.63% | 1,163,439,028 |
| 2017-07-19 | 2017-07-17 | 1.536 | 768,057,535 | +15,315 | 12.63% | 1,179,537,914 |
| 2017-07-17 | 2017-07-13 | 1.578 | 768,042,220 | +2,872 | 12.63% | 1,211,610,024 |
| 2017-07-13 | 2017-07-11 | 1.578 | 768,039,348 | -35,416 | 12.63% | 1,211,605,493 |
| 2017-07-12 | 2017-07-10 | 1.578 | 768,074,764 | +51,688 | 12.63% | 1,211,661,363 |
| 2017-07-11 | 2017-07-07 | 1.630 | 768,023,076 | +49,774 | 12.63% | 1,251,698,361 |
| 2017-07-10 | 2017-07-06 | 1.640 | 767,973,302 | -269,880,361 | 12.63% | 1,259,640,428 |
| 2017-07-07 | 2017-07-05 | 1.651 | 1,037,853,663 | +239,298 | 17.06% | 1,713,144,615 |
| 2017-06-30 | 2017-06-28 | 1.609 | 1,037,614,365 | -229,726 | 17.06% | 1,669,388,865 |
| 2017-06-27 | 2017-06-23 | 1.651 | 1,037,844,091 | -14,358 | 17.06% | 1,713,128,815 |
| 2017-06-15 | 2017-06-13 | 1.692 | 1,037,858,449 | -47,860 | 17.06% | 1,756,523,465 |
| 2017-06-13 | 2017-06-09 | 1.755 | 1,037,906,309 | +229,726 | 17.06% | 1,821,663,890 |
| 2017-06-05 | 2017-06-01 | 1.703 | 1,037,676,583 | +117,735 | 17.06% | 1,767,056,503 |
| 2017-06-02 | 2017-05-31 | 1.807 | 1,037,558,848 | +957,192 | 17.06% | 1,875,252,087 |
| 2017-06-01 | 2017-05-29 | 1.860 | 1,036,601,656 | -35,416 | 17.04% | 1,927,670,125 |
| 2017-05-31 | 2017-05-26 | 1.734 | 1,036,637,072 | -5,743 | 17.04% | 1,797,776,255 |
| 2017-05-29 | 2017-05-25 | 1.724 | 1,036,642,815 | -33,502 | 17.04% | 1,786,956,177 |
| 2017-05-26 | 2017-05-24 | 1.630 | 1,036,676,317 | +7,658 | 17.04% | 1,689,540,441 |
| 2017-05-25 | 2017-05-23 | 1.609 | 1,036,668,659 | +957 | 17.04% | 1,667,867,345 |
| 2017-05-23 | 2017-05-19 | 1.640 | 1,036,667,702 | -74,661 | 17.04% | 1,700,356,698 |
| 2017-05-22 | 2017-05-18 | 1.609 | 1,036,742,363 | -140,707 | 17.05% | 1,667,985,926 |
| 2017-05-17 | 2017-05-15 | 1.536 | 1,036,883,070 | +76,575 | 17.05% | 1,592,384,473 |
| 2017-05-15 | 2017-05-11 | 1.536 | 1,036,806,495 | +69,875 | 17.05% | 1,592,266,874 |
| 2017-05-12 | 2017-05-10 | 1.546 | 1,036,736,620 | +40,202 | 17.04% | 1,602,990,581 |
| 2017-05-11 | 2017-05-09 | 1.578 | 1,036,696,418 | +16,272 | 17.04% | 1,635,420,214 |
| 2017-05-10 | 2017-05-08 | 1.546 | 1,036,680,146 | +119,649 | 17.04% | 1,602,903,262 |
| 2017-05-09 | 2017-05-05 | 1.598 | 1,036,560,497 | +9,572 | 17.04% | 1,656,864,149 |
| 2017-05-08 | 2017-05-04 | 1.661 | 1,036,550,925 | +144,536 | 17.04% | 1,721,823,314 |
| 2017-05-05 | 2017-05-02 | 1.661 | 1,036,406,389 | -28,715 | 17.04% | 1,721,583,224 |
| 2017-05-04 | 2017-04-28 | 1.703 | 1,036,435,104 | +342,674 | 17.04% | 1,764,942,392 |
| 2017-04-13 | 2017-04-11 | 2.131 | 1,036,092,430 | -77,532 | 17.03% | 2,208,154,639 |
| 2017-04-06 | 2017-04-03 | 2.027 | 1,036,169,962 | -47,860 | 17.04% | 2,100,068,903 |
| 2017-04-05 | 2017-03-31 | 2.048 | 1,036,217,822 | -73,704 | 17.04% | 2,121,817,099 |
| 2017-04-03 | 2017-03-30 | 2.016 | 1,036,291,526 | +19,144 | 17.04% | 2,089,488,917 |
| 2017-03-31 | 2017-03-29 | 2.069 | 1,036,272,382 | +23,930 | 17.04% | 2,143,581,154 |
| 2017-03-30 | 2017-03-28 | 2.089 | 1,036,248,452 | +78,490 | 17.04% | 2,165,183,488 |
| 2017-03-28 | 2017-03-24 | 2.100 | 1,036,169,962 | +29,673 | 17.04% | 2,175,844,585 |
| 2017-03-24 | 2017-03-22 | 2.131 | 1,036,140,289 | -25,844 | 17.04% | 2,208,256,637 |
| 2017-03-23 | 2017-03-21 | 2.142 | 1,036,166,133 | +32,544 | 17.04% | 2,219,136,774 |
| 2017-03-22 | 2017-03-20 | 2.225 | 1,036,133,589 | -16,272 | 17.03% | 2,305,664,815 |
| 2017-03-10 | 2017-03-08 | 2.163 | 1,036,149,861 | -34,459 | 17.04% | 2,240,751,700 |
| 2017-03-06 | 2017-03-02 | 2.183 | 1,036,184,320 | -4,786 | 17.04% | 2,262,476,715 |
| 2017-02-21 | 2017-02-17 | 2.257 | 1,036,189,106 | -34,459 | 17.04% | 2,338,264,247 |
| 2017-02-17 | 2017-02-15 | 2.246 | 1,036,223,565 | -75,618 | 17.04% | 2,327,516,350 |
| 2017-02-16 | 2017-02-14 | 2.246 | 1,036,299,183 | -95,719 | 17.04% | 2,327,686,199 |
| 2017-02-14 | 2017-02-10 | 2.173 | 1,036,394,902 | -38,288 | 17.04% | 2,252,109,067 |
| 2017-02-13 | 2017-02-09 | 2.183 | 1,036,433,190 | -95,719 | 17.04% | 2,263,020,115 |
| 2017-02-10 | 2017-02-08 | 2.183 | 1,036,528,909 | +49,774 | 17.04% | 2,263,229,114 |
| 2017-02-09 | 2017-02-07 | 2.163 | 1,036,479,135 | -35,416 | 17.04% | 2,241,463,780 |
| 2017-02-08 | 2017-02-06 | 2.173 | 1,036,514,551 | -19,144 | 17.04% | 2,252,369,067 |
| 2017-02-07 | 2017-02-03 | 2.183 | 1,036,533,695 | -44,988 | 17.04% | 2,263,239,565 |
| 2017-02-02 | 2017-01-27 | 2.173 | 1,036,578,683 | +14,358 | 17.04% | 2,252,508,427 |
| 2017-01-25 | 2017-01-23 | 2.236 | 1,036,564,325 | +4,786 | 17.04% | 2,317,452,531 |
| 2017-01-24 | 2017-01-20 | 2.204 | 1,036,559,539 | +7,657 | 17.04% | 2,284,954,329 |
| 2017-01-16 | 2017-01-12 | 2.225 | 1,036,551,882 | +19,144 | 17.04% | 2,306,595,625 |
| 2017-01-11 | 2017-01-09 | 2.236 | 1,036,532,738 | +21,058 | 17.04% | 2,317,381,912 |
| 2017-01-06 | 2017-01-04 | 2.257 | 1,036,511,680 | +9,572 | 17.04% | 2,338,992,168 |
| 2017-01-05 | 2017-01-03 | 2.257 | 1,036,502,108 | -9,572 | 17.04% | 2,338,970,567 |
| 2017-01-04 | 2016-12-30 | 2.246 | 1,036,511,680 | +9,572 | 17.04% | 2,328,163,500 |
| 2016-12-29 | 2016-12-23 | 2.194 | 1,036,502,108 | -9,572 | 17.04% | 2,273,999,163 |
| 2016-12-21 | 2016-12-19 | 2.131 | 1,036,511,680 | +28,716 | 17.04% | 2,209,048,158 |
| 2016-12-16 | 2016-12-14 | 2.288 | 1,036,482,964 | -210,582 | 17.04% | 2,371,412,469 |
| 2016-12-15 | 2016-12-13 | 2.319 | 1,036,693,546 | +34,459 | 17.04% | 2,404,385,971 |
| 2016-12-14 | 2016-12-12 | 2.298 | 1,036,659,087 | -38,288 | 17.04% | 2,382,645,636 |
| 2016-12-12 | 2016-12-08 | 2.330 | 1,036,697,375 | -404,892 | 17.04% | 2,415,225,459 |
| 2016-12-07 | 2016-12-05 | 2.288 | 1,037,102,267 | +18,186 | 17.05% | 2,372,829,398 |
| 2016-12-06 | 2016-12-02 | 2.319 | 1,037,084,081 | +201,011 | 17.05% | 2,405,291,732 |
| 2016-12-02 | 2016-11-30 | 2.392 | 1,036,883,070 | +138,793 | 17.05% | 2,480,653,363 |
| 2016-12-01 | 2016-11-29 | 2.361 | 1,036,744,277 | +74,661 | 17.05% | 2,447,828,020 |
| 2016-11-24 | 2016-11-22 | 2.361 | 1,036,669,616 | +67,003 | 17.04% | 2,447,651,740 |
| 2016-11-23 | 2016-11-21 | 2.382 | 1,036,602,613 | +201,968 | 17.04% | 2,469,152,776 |
| 2016-11-21 | 2016-11-17 | 2.330 | 1,036,400,645 | +28,715 | 17.04% | 2,414,534,158 |
| 2016-11-18 | 2016-11-16 | 2.413 | 1,036,371,930 | +19,144 | 17.04% | 2,501,084,919 |
| 2016-11-17 | 2016-11-15 | 2.413 | 1,036,352,786 | -56,474 | 17.04% | 2,501,038,719 |
| 2016-11-15 | 2016-11-11 | 2.330 | 1,036,409,260 | -5,743 | 17.04% | 2,414,554,229 |
| 2016-11-14 | 2016-11-10 | 2.372 | 1,036,415,003 | +19,144 | 17.04% | 2,457,878,238 |
| 2016-11-11 | 2016-11-09 | 2.340 | 1,036,395,859 | -72,747 | 17.04% | 2,425,350,465 |
| 2016-11-10 | 2016-11-08 | 2.372 | 1,036,468,606 | -294,815 | 17.04% | 2,458,005,359 |
| 2016-11-09 | 2016-11-07 | 2.382 | 1,036,763,421 | -2,872 | 17.05% | 2,469,535,816 |
| 2016-11-08 | 2016-11-04 | 2.466 | 1,036,766,293 | -98,591 | 17.05% | 2,556,193,276 |
| 2016-11-07 | 2016-11-03 | 2.382 | 1,036,864,884 | +95,294,809 | 17.05% | 2,469,777,497 |
| 2016-11-04 | 2016-11-02 | 2.455 | 941,570,075 | -39,245 | 15.48% | 2,311,645,987 |
| 2016-11-03 | 2016-11-01 | 2.539 | 941,609,320 | -1,388,399,005 | 15.48% | 2,390,439,949 |
| 2016-10-25 | 2016-10-20 | 2.539 | 2,330,008,325 | +45,945 | 38.31% | 5,915,133,658 |
| 2016-10-24 | 2016-10-19 | 2.476 | 2,329,962,380 | -319,702 | 38.31% | 5,768,967,216 |
| 2016-10-20 | 2016-10-18 | 2.539 | 2,330,282,082 | +465,195 | 38.31% | 5,915,828,638 |
| 2016-10-19 | 2016-10-17 | 2.580 | 2,329,816,887 | -230,683 | 38.30% | 6,012,008,115 |
| 2016-10-17 | 2016-10-13 | 2.277 | 2,330,047,570 | -172,295 | 38.31% | 5,306,670,193 |
| 2016-10-14 | 2016-10-12 | 2.288 | 2,330,219,865 | +329,275 | 38.31% | 5,331,406,918 |
| 2016-10-13 | 2016-10-11 | 2.183 | 2,329,890,590 | -62,218 | 38.31% | 5,087,244,718 |
| 2016-10-12 | 2016-10-07 | 2.089 | 2,329,952,808 | +81,361 | 38.31% | 4,868,306,764 |
| 2016-10-05 | 2016-10-03 | 2.069 | 2,329,871,447 | +14,358 | 38.31% | 4,819,455,397 |
| 2016-10-03 | 2016-09-29 | 2.089 | 2,329,857,089 | +308,216 | 38.31% | 4,868,106,765 |
| 2016-09-29 | 2016-09-27 | 2.079 | 2,329,548,873 | +548,716,214 | 38.30% | 4,843,125,451 |
| 2016-09-28 | 2016-09-26 | 2.069 | 1,780,832,659 | +941,498,896 | 29.28% | 3,683,741,256 |
| 2016-09-27 | 2016-09-23 | 2.016 | 839,333,763 | -954,320 | 13.80% | 1,692,360,259 |
| 2016-09-26 | 2016-09-22 | 1.964 | 840,288,083 | -161,766 | 13.82% | 1,650,391,088 |
| 2016-09-14 | 2016-09-12 | 1.943 | 840,449,849 | +67,004 | 13.82% | 1,633,148,077 |
| 2016-09-13 | 2016-09-09 | 1.964 | 840,382,845 | -19,144 | 13.82% | 1,650,577,208 |
| 2016-09-12 | 2016-09-08 | 2.006 | 840,401,989 | -402,978 | 13.82% | 1,685,734,272 |
| 2016-09-05 | 2016-09-01 | 1.818 | 840,804,967 | -665,249 | 13.82% | 1,528,429,224 |
| 2016-08-31 | 2016-08-29 | 1.755 | 841,470,216 | +28,716 | 13.83% | 1,476,892,369 |
| 2016-08-25 | 2016-08-23 | 1.745 | 841,441,500 | -482,425 | 13.83% | 1,468,051,242 |
| 2016-08-23 | 2016-08-19 | 1.776 | 841,923,925 | +67,004 | 13.84% | 1,495,280,220 |
| 2016-08-22 | 2016-08-18 | 1.766 | 841,856,921 | +33,501 | 13.84% | 1,486,366,153 |
| 2016-08-19 | 2016-08-17 | 1.870 | 841,823,420 | -19,143 | 13.84% | 1,574,254,165 |
| 2016-08-12 | 2016-08-10 | 1.682 | 841,842,563 | -19,144 | 13.84% | 1,415,981,475 |
| 2016-08-04 | 2016-08-01 | 1.630 | 841,861,707 | -95,719,228 | 13.84% | 1,372,038,096 |
| 2016-08-03 | 2016-07-29 | 1.598 | 937,580,935 | +19,144 | 15.41% | 1,498,652,749 |
| 2016-08-01 | 2016-07-28 | 1.661 | 937,561,791 | -1,914 | 15.41% | 1,557,391,644 |
| 2016-07-28 | 2016-07-26 | 1.640 | 937,563,705 | -2,872 | 15.41% | 1,537,804,952 |
| 2016-07-06 | 2016-07-04 | 1.703 | 937,566,577 | +9,572 | 15.41% | 1,596,579,459 |
| 2016-07-04 | 2016-06-29 | 1.682 | 937,557,005 | -12,443 | 15.41% | 1,576,973,426 |
| 2016-06-30 | 2016-06-28 | 1.661 | 937,569,448 | +35,416 | 15.41% | 1,557,404,364 |
| 2016-06-14 | 2016-06-10 | 1.755 | 937,534,032 | -38,288 | 15.41% | 1,645,497,168 |
| 2016-06-13 | 2016-06-08 | 1.755 | 937,572,320 | -19,143,845 | 15.41% | 1,645,564,368 |
| 2016-06-10 | 2016-06-07 | 1.724 | 956,716,165 | +22,972 | 15.73% | 1,649,179,289 |
| 2016-06-08 | 2016-06-06 | 1.724 | 956,693,193 | +57,432 | 15.73% | 1,649,139,691 |
| 2016-05-13 | 2016-05-11 | 1.922 | 956,635,761 | -280,457 | 15.73% | 1,838,930,224 |
| 2016-05-09 | 2016-05-05 | 1.933 | 956,916,218 | -957,193 | 15.73% | 1,849,466,459 |
| 2016-04-28 | 2016-04-26 | 1.912 | 957,873,411 | -977,293 | 15.75% | 1,831,302,228 |
| 2016-04-27 | 2016-04-25 | 1.880 | 958,850,704 | -114,863 | 15.76% | 1,803,118,680 |
| 2016-04-26 | 2016-04-22 | 1.880 | 958,965,567 | -957,192 | 15.77% | 1,803,334,680 |
| 2016-04-22 | 2016-04-20 | 1.891 | 959,922,759 | -86,148 | 15.78% | 1,815,163,205 |
| 2016-04-18 | 2016-04-14 | 1.828 | 960,008,907 | -27,758 | 15.78% | 1,755,149,551 |
| 2016-04-12 | 2016-04-08 | 1.703 | 960,036,665 | -41,160 | 15.78% | 1,634,843,708 |
| 2016-04-11 | 2016-04-07 | 1.703 | 960,077,825 | +41,160 | 15.78% | 1,634,913,799 |
| 2016-04-07 | 2016-04-05 | 1.766 | 960,036,665 | -17,230 | 15.78% | 1,695,022,003 |
| 2016-04-06 | 2016-04-01 | 1.755 | 960,053,895 | -19,144 | 15.78% | 1,685,022,528 |
| 2016-04-05 | 2016-03-31 | 1.682 | 960,073,039 | +19,144 | 15.78% | 1,614,845,457 |
| 2016-04-01 | 2016-03-30 | 1.692 | 960,053,895 | -28,716 | 15.78% | 1,624,843,152 |
| 2016-03-31 | 2016-03-29 | 1.630 | 960,082,611 | -28,715 | 15.78% | 1,564,710,577 |
| 2016-03-18 | 2016-03-16 | 1.672 | 960,111,326 | +95,719 | 15.79% | 1,604,879,360 |
| 2016-03-09 | 2016-03-07 | 1.630 | 960,015,607 | +47,860 | 15.78% | 1,564,601,376 |
| 2016-03-08 | 2016-03-04 | 1.640 | 959,967,747 | -57,432 | 15.78% | 1,574,552,371 |
| 2016-03-07 | 2016-03-03 | 1.630 | 960,025,179 | +28,716 | 15.78% | 1,564,616,976 |
| 2016-03-03 | 2016-03-01 | 1.682 | 959,996,463 | -957 | 15.78% | 1,614,716,656 |
| 2016-03-01 | 2016-02-26 | 1.619 | 959,997,420 | -19,144 | 15.78% | 1,554,542,429 |
| 2016-02-24 | 2016-02-22 | 1.703 | 960,016,564 | -57,431,537 | 15.78% | 1,634,809,478 |
| 2016-02-22 | 2016-02-18 | 1.682 | 1,017,448,101 | +958 | 16.73% | 1,711,350,467 |
| 2016-02-16 | 2016-02-12 | 1.640 | 1,017,447,143 | +93,490,187 | 16.73% | 1,668,830,871 |
| 2016-02-12 | 2016-02-05 | 1.745 | 923,956,956 | +958 | 15.19% | 1,612,014,807 |
| 2016-02-05 | 2016-02-03 | 1.797 | 923,955,998 | +17,229 | 15.19% | 1,660,277,002 |
| 2016-02-03 | 2016-02-01 | 1.818 | 923,938,769 | +67,003 | 15.19% | 1,679,551,229 |
| 2016-02-01 | 2016-01-28 | 1.870 | 923,871,766 | +19,144 | 15.19% | 1,727,688,896 |
| 2016-01-29 | 2016-01-27 | 1.860 | 923,852,622 | -24,887 | 15.19% | 1,718,001,403 |
| 2016-01-28 | 2016-01-26 | 1.870 | 923,877,509 | -356,771,665 | 15.19% | 1,727,699,636 |
| 2016-01-27 | 2016-01-25 | 1.901 | 1,280,649,174 | -19,144 | 21.06% | 2,435,019,132 |
| 2016-01-26 | 2016-01-22 | 1.901 | 1,280,668,318 | -62,218 | 21.06% | 2,435,055,532 |
| 2016-01-25 | 2016-01-21 | 1.870 | 1,280,730,536 | -411,592 | 21.06% | 2,395,033,605 |
| 2016-01-22 | 2016-01-20 | 1.891 | 1,281,142,128 | -957,193 | 21.06% | 2,422,572,056 |
| 2016-01-20 | 2016-01-18 | 1.901 | 1,282,099,321 | -315,873 | 21.08% | 2,437,776,433 |
| 2016-01-19 | 2016-01-15 | 1.933 | 1,282,415,194 | -19,641,585 | 21.08% | 2,478,570,060 |
| 2016-01-18 | 2016-01-14 | 1.912 | 1,302,056,779 | -1,435,789 | 21.41% | 2,489,326,307 |
| 2016-01-13 | 2016-01-11 | 1.901 | 1,303,492,568 | -28,716 | 21.43% | 2,478,453,432 |
| 2016-01-12 | 2016-01-08 | 1.933 | 1,303,521,284 | +67,004 | 21.43% | 2,519,362,561 |
| 2016-01-11 | 2016-01-07 | 1.922 | 1,303,454,280 | -21,058 | 21.43% | 2,505,615,584 |
| 2016-01-08 | 2016-01-06 | 1.964 | 1,303,475,338 | -899,761 | 21.43% | 2,560,126,847 |
| 2016-01-07 | 2016-01-05 | 1.922 | 1,304,375,099 | +19,144 | 21.45% | 2,507,385,664 |
| 2016-01-06 | 2016-01-04 | 1.901 | 1,304,355,955 | -104,334 | 21.44% | 2,480,095,072 |
| 2016-01-04 | 2015-12-29 | 1.901 | 1,304,460,289 | -81,362 | 21.45% | 2,480,293,452 |
| 2015-12-30 | 2015-12-28 | 1.922 | 1,304,541,651 | -248,870 | 21.45% | 2,507,705,825 |
| 2015-12-29 | 2015-12-24 | 1.922 | 1,304,790,521 | -9,571 | 21.45% | 2,508,184,225 |
| 2015-12-22 | 2015-12-18 | 1.828 | 1,304,800,092 | +59,345 | 21.45% | 2,385,518,799 |
| 2015-12-21 | 2015-12-17 | 1.860 | 1,304,740,747 | -19,143 | 21.45% | 2,426,303,049 |
| 2015-12-15 | 2015-12-11 | 1.766 | 1,304,759,890 | -191,438,455 | 21.45% | 2,303,658,603 |
| 2015-12-11 | 2015-12-09 | 1.755 | 1,496,198,345 | +23,930 | 24.60% | 2,626,027,488 |
| 2015-12-10 | 2015-12-08 | 1.745 | 1,496,174,415 | +37,330 | 24.60% | 2,610,354,622 |
| 2015-12-09 | 2015-12-07 | 1.766 | 1,496,137,085 | +8,615 | 24.60% | 2,641,550,445 |
| 2015-12-02 | 2015-11-30 | 1.776 | 1,496,128,470 | -268,014 | 24.60% | 2,657,165,620 |
| 2015-12-01 | 2015-11-27 | 1.766 | 1,496,396,484 | -19,144 | 24.60% | 2,642,008,434 |
| 2015-11-30 | 2015-11-26 | 1.766 | 1,496,415,628 | +11,487 | 24.60% | 2,642,042,235 |
| 2015-11-27 | 2015-11-25 | 1.776 | 1,496,404,141 | +306,301 | 24.60% | 2,657,655,220 |
| 2015-11-25 | 2015-11-23 | 1.766 | 1,496,097,840 | +14,358 | 24.60% | 2,641,481,154 |
| 2015-11-19 | 2015-11-17 | 1.776 | 1,496,083,482 | +19,144 | 24.60% | 2,657,085,720 |
| 2015-11-12 | 2015-11-10 | 1.776 | 1,496,064,338 | -76,575 | 24.60% | 2,657,051,720 |
| 2015-11-11 | 2015-11-09 | 1.766 | 1,496,140,913 | -95,720 | 24.60% | 2,641,557,203 |
| 2015-11-09 | 2015-11-05 | 1.766 | 1,496,236,633 | -2,871 | 24.60% | 2,641,726,205 |
| 2015-11-06 | 2015-11-04 | 1.766 | 1,496,239,504 | +47,859 | 24.60% | 2,641,731,274 |
| 2015-11-05 | 2015-11-03 | 1.766 | 1,496,191,645 | +28,716 | 24.60% | 2,641,646,775 |
| 2015-11-03 | 2015-10-30 | 1.776 | 1,496,162,929 | +204,839 | 24.60% | 2,657,226,820 |
| 2015-11-02 | 2015-10-29 | 1.766 | 1,495,958,090 | -28,715 | 24.59% | 2,641,234,415 |
| 2015-10-28 | 2015-10-26 | 1.766 | 1,495,986,805 | +9,571 | 24.60% | 2,641,285,113 |
| 2015-10-20 | 2015-10-16 | 1.776 | 1,495,977,234 | +143,579 | 24.60% | 2,656,897,021 |
| 2015-10-19 | 2015-10-15 | 1.776 | 1,495,833,655 | +86,148 | 24.59% | 2,656,642,021 |
| 2015-10-16 | 2015-10-14 | 1.766 | 1,495,747,507 | -67,004 | 24.59% | 2,640,862,613 |
| 2015-10-15 | 2015-10-13 | 1.776 | 1,495,814,511 | -712,151 | 24.59% | 2,656,608,020 |
| 2015-10-12 | 2015-10-08 | 1.797 | 1,496,526,662 | +9,572 | 24.60% | 2,689,141,912 |
| 2015-10-09 | 2015-10-07 | 1.786 | 1,496,517,090 | -2,872 | 24.60% | 2,673,490,266 |
| 2015-10-05 | 2015-09-30 | 1.776 | 1,496,519,962 | +577,751,301 | 24.60% | 2,657,860,921 |
| 2015-09-29 | 2015-09-24 | 1.849 | 918,768,661 | +19,144 | 15.11% | 1,698,948,661 |
| 2015-09-25 | 2015-09-23 | 1.849 | 918,749,517 | +42,117 | 15.11% | 1,698,913,261 |
| 2015-09-24 | 2015-09-22 | 1.880 | 918,707,400 | -281,415 | 15.10% | 1,727,629,200 |
| 2015-09-09 | 2015-09-07 | 1.776 | 918,988,815 | -28,716 | 15.11% | 1,632,149,600 |
| 2015-08-28 | 2015-08-26 | 1.609 | 919,017,531 | +26,802 | 15.11% | 1,478,581,721 |
| 2015-08-26 | 2015-08-24 | 1.494 | 918,990,729 | -335,017 | 15.11% | 1,372,928,700 |
| 2015-08-24 | 2015-08-20 | 1.786 | 919,325,746 | -19,144 | 15.11% | 1,642,352,399 |
| 2015-08-20 | 2015-08-18 | 1.849 | 919,344,890 | +2,871 | 15.11% | 1,700,014,200 |
| 2015-08-10 | 2015-08-06 | 1.661 | 919,342,019 | +120,607 | 15.11% | 1,527,126,631 |
| 2015-08-07 | 2015-08-05 | 1.692 | 919,221,412 | +22,972 | 15.11% | 1,555,736,219 |
| 2015-08-04 | 2015-07-31 | 1.839 | 919,198,440 | -62,217 | 15.11% | 1,690,140,320 |
| 2015-07-31 | 2015-07-29 | 1.797 | 919,260,657 | -23,930 | 15.11% | 1,651,839,839 |
| 2015-07-29 | 2015-07-27 | 1.755 | 919,284,587 | -703,536 | 15.11% | 1,613,466,960 |
| 2015-07-28 | 2015-07-24 | 1.880 | 919,988,123 | +1,905,769 | 15.13% | 1,730,037,599 |
| 2015-07-23 | 2015-07-21 | 1.964 | 918,082,354 | -27,758 | 15.09% | 1,803,185,081 |
| 2015-07-22 | 2015-07-20 | 1.964 | 918,110,112 | +9,572 | 15.09% | 1,803,239,600 |
| 2015-07-21 | 2015-07-17 | 1.964 | 918,100,540 | +27,758 | 15.09% | 1,803,220,799 |
| 2015-07-20 | 2015-07-16 | 1.943 | 918,072,782 | +42,117 | 15.09% | 1,783,983,661 |
| 2015-07-16 | 2015-07-14 | 1.975 | 918,030,665 | +322,574 | 15.09% | 1,812,674,429 |
| 2015-07-14 | 2015-07-10 | 1.807 | 917,708,091 | +69,875 | 15.09% | 1,658,637,499 |
| 2015-07-13 | 2015-07-09 | 1.797 | 917,638,216 | +1,154,373 | 15.09% | 1,648,924,439 |
| 2015-07-10 | 2015-07-08 | 1.494 | 916,483,843 | -1,510,449 | 15.07% | 1,369,183,531 |
| 2015-07-09 | 2015-07-07 | 1.776 | 917,994,292 | +4,209,732 | 15.09% | 1,630,383,300 |
| 2015-07-08 | 2015-07-06 | 1.901 | 913,784,560 | +220,154 | 15.02% | 1,737,464,819 |
| 2015-07-07 | 2015-07-03 | 1.985 | 913,564,406 | -115,820 | 15.02% | 1,813,399,900 |
| 2015-07-06 | 2015-07-02 | 2.037 | 913,680,226 | +115,820 | 15.02% | 1,861,356,899 |
| 2015-07-03 | 2015-06-30 | 2.089 | 913,564,406 | -1,062,484 | 15.02% | 1,908,842,000 |
| 2015-07-02 | 2015-06-29 | 2.089 | 914,626,890 | +108,163 | 15.04% | 1,911,062,001 |
| 2015-06-30 | 2015-06-26 | 2.246 | 914,518,727 | +89,019 | 15.04% | 2,054,148,700 |
| 2015-06-29 | 2015-06-25 | 2.121 | 914,429,708 | +328,317 | 15.03% | 1,939,309,750 |
| 2015-06-26 | 2015-06-24 | 2.183 | 914,101,391 | +47,860 | 15.03% | 1,995,912,380 |
| 2015-06-25 | 2015-06-23 | 2.215 | 914,053,531 | -4,603,957 | 15.03% | 2,024,455,839 |
| 2015-06-23 | 2015-06-19 | 2.236 | 918,657,488 | -7,658 | 15.10% | 2,053,847,571 |
| 2015-06-22 | 2015-06-18 | 2.204 | 918,665,146 | -28,716 | 15.10% | 2,025,072,196 |
| 2015-06-19 | 2015-06-17 | 2.277 | 918,693,862 | -33,501 | 15.10% | 2,092,320,087 |
| 2015-06-18 | 2015-06-16 | 2.277 | 918,727,363 | -157,937 | 15.10% | 2,092,396,385 |
| 2015-06-17 | 2015-06-15 | 2.277 | 918,885,300 | -76,576 | 15.11% | 2,092,756,086 |
| 2015-06-16 | 2015-06-12 | 2.277 | 918,961,876 | -53,602 | 15.11% | 2,092,930,487 |
| 2015-06-15 | 2015-06-11 | 2.236 | 919,015,478 | +15,315 | 15.11% | 2,054,647,931 |
| 2015-06-12 | 2015-06-10 | 2.330 | 919,000,163 | -9,572 | 15.11% | 2,141,022,678 |
| 2015-06-11 | 2015-06-09 | 2.183 | 919,009,735 | -79,447 | 15.11% | 2,006,629,599 |
| 2015-06-10 | 2015-06-08 | 2.194 | 919,089,182 | -145,493 | 15.11% | 2,016,404,997 |
| 2015-06-09 | 2015-06-05 | 2.183 | 919,234,675 | +245,041 | 15.11% | 2,007,120,748 |
| 2015-06-08 | 2015-06-04 | 2.215 | 918,989,634 | -25,844 | 15.11% | 2,035,388,375 |
| 2015-06-05 | 2015-06-03 | 2.183 | 919,015,478 | +173,252 | 15.11% | 2,006,642,138 |
| 2015-06-04 | 2015-06-02 | 2.246 | 918,842,226 | +1,721,031 | 15.11% | 2,063,859,939 |
| 2015-06-02 | 2015-05-29 | 2.309 | 917,121,195 | +14,358 | 15.08% | 2,117,482,452 |
| 2015-06-01 | 2015-05-28 | 2.298 | 917,106,837 | +186,653 | 15.08% | 2,107,868,083 |
| 2015-05-29 | 2015-05-27 | 2.382 | 916,920,184 | +2,417,867 | 15.08% | 2,184,073,231 |
| 2015-05-28 | 2015-05-26 | 2.403 | 914,502,317 | +258,442 | 15.04% | 2,197,421,969 |
| 2015-05-27 | 2015-05-22 | 2.455 | 914,243,875 | +162,723 | 15.03% | 2,244,557,512 |
| 2015-05-26 | 2015-05-21 | 2.413 | 914,081,152 | +142,622 | 15.03% | 2,205,959,577 |
| 2015-05-22 | 2015-05-20 | 2.549 | 913,938,530 | +1,173,517 | 15.03% | 2,329,740,927 |
| 2015-05-21 | 2015-05-19 | 2.424 | 912,765,013 | -6,873,597 | 15.01% | 2,212,319,187 |
| 2015-05-20 | 2015-05-18 | 2.173 | 919,638,610 | -9,440,788 | 15.12% | 1,998,395,059 |
| 2015-05-19 | 2015-05-15 | 2.121 | 929,079,398 | -29,189,578 | 15.27% | 1,970,378,608 |
| 2015-05-18 | 2015-05-14 | 2.037 | 958,268,976 | -5,083,648 | 15.75% | 1,952,193,469 |
| 2015-05-15 | 2015-05-13 | 2.037 | 963,352,624 | -25,845 | 15.84% | 1,962,549,918 |
| 2015-05-14 | 2015-05-12 | 2.058 | 963,378,469 | +2,872 | 15.84% | 1,982,731,827 |
| 2015-05-13 | 2015-05-11 | 2.027 | 963,375,597 | -20,101 | 15.84% | 1,952,532,121 |
| 2015-05-12 | 2015-05-08 | 2.006 | 963,395,698 | +621,652,350 | 15.84% | 1,932,443,243 |
| 2015-05-11 | 2015-05-07 | 2.027 | 341,743,348 | -77,532 | 5.62% | 692,632,101 |
| 2015-05-08 | 2015-05-06 | 2.048 | 341,820,880 | -113,906 | 5.62% | 699,931,397 |
| 2015-05-07 | 2015-05-05 | 2.048 | 341,934,786 | -19,144 | 5.62% | 700,164,637 |
| 2015-05-06 | 2015-05-04 | 2.069 | 341,953,930 | +98,591 | 5.62% | 707,348,775 |
| 2015-05-05 | 2015-04-30 | 2.058 | 341,855,339 | -5,743 | 5.62% | 703,573,396 |
| 2015-05-04 | 2015-04-29 | 2.016 | 341,861,082 | -765,754 | 5.62% | 689,299,221 |
| 2015-04-30 | 2015-04-28 | 2.058 | 342,626,836 | -2,957,724 | 5.63% | 705,161,216 |
| 2015-04-29 | 2015-04-27 | 2.089 | 345,584,560 | -204,839 | 5.68% | 722,079,711 |
| 2015-04-28 | 2015-04-24 | 2.079 | 345,789,399 | +8,614 | 5.69% | 718,895,172 |
| 2015-04-27 | 2015-04-23 | 2.089 | 345,780,785 | +44,031 | 5.68% | 722,489,713 |
| 2015-04-24 | 2015-04-22 | 2.079 | 345,736,754 | -7,943,739 | 5.68% | 718,785,724 |
| 2015-04-23 | 2015-04-21 | 2.089 | 353,680,493 | -461,366 | 5.81% | 738,995,713 |
| 2015-04-22 | 2015-04-20 | 2.089 | 354,141,859 | -6,502,207 | 5.82% | 739,959,712 |
| 2015-04-21 | 2015-04-17 | 2.152 | 360,644,066 | -9,328,796 | 5.93% | 776,152,083 |
| 2015-04-20 | 2015-04-16 | 2.089 | 369,972,862 | -10,929,222 | 6.08% | 773,037,712 |
| 2015-04-17 | 2015-04-15 | 2.069 | 380,902,084 | -5,666,578 | 6.26% | 787,914,976 |
| 2015-04-16 | 2015-04-14 | 2.089 | 386,568,662 | -6,845,839 | 6.36% | 807,713,712 |
| 2015-04-15 | 2015-04-13 | 2.277 | 393,414,501 | -21,336,773 | 6.47% | 895,999,306 |
| 2015-04-14 | 2015-04-10 | 2.413 | 414,751,274 | -1,204,148 | 6.82% | 1,000,922,668 |
| 2015-04-13 | 2015-04-09 | 2.330 | 415,955,422 | -3,622,973 | 6.84% | 969,064,019 |
| 2015-04-10 | 2015-04-08 | 2.267 | 419,578,395 | -3,124,275 | 6.90% | 951,203,998 |
| 2015-04-09 | 2015-04-02 | 2.173 | 422,702,670 | -957,192 | 6.95% | 918,542,260 |
| 2015-04-08 | 2015-04-01 | 2.173 | 423,659,862 | -1,655,943 | 6.97% | 920,622,260 |
| 2015-04-02 | 2015-03-31 | 2.089 | 425,315,805 | -909,333 | 6.99% | 888,673,712 |
| 2015-04-01 | 2015-03-30 | 2.110 | 426,225,138 | -478,596 | 7.01% | 899,479,450 |
| 2015-03-30 | 2015-03-26 | 2.079 | 426,703,734 | -895,932 | 7.02% | 887,115,844 |
| 2015-03-27 | 2015-03-25 | 2.058 | 427,599,666 | -30,630 | 7.03% | 880,044,027 |
| 2015-03-26 | 2015-03-24 | 2.089 | 427,630,296 | -7,658 | 7.03% | 893,509,712 |
| 2015-03-24 | 2015-03-20 | 2.089 | 427,637,954 | -287,157 | 7.03% | 893,525,713 |
| 2015-03-23 | 2015-03-19 | 2.079 | 427,925,111 | +250,784 | 7.04% | 889,655,083 |
| 2015-03-20 | 2015-03-18 | 2.048 | 427,674,327 | +253,656 | 7.03% | 875,729,678 |
| 2015-03-18 | 2015-03-16 | 2.215 | 427,420,671 | +21,058 | 7.03% | 946,656,015 |
| 2015-03-16 | 2015-03-12 | 2.298 | 427,399,613 | -74,371,925 | 7.03% | 982,330,484 |
| 2015-03-11 | 2015-03-09 | 2.351 | 501,771,538 | +701,622 | 8.25% | 1,179,476,676 |
| 2015-03-10 | 2015-03-06 | 2.403 | 501,069,916 | +422,122 | 8.24% | 1,204,001,369 |
| 2015-03-09 | 2015-03-05 | 2.372 | 500,647,794 | +397,235 | 8.23% | 1,187,295,933 |
| 2015-03-02 | 2015-02-26 | 2.486 | 500,250,559 | -15,315 | 8.22% | 1,243,842,396 |
| 2015-02-24 | 2015-02-18 | 2.507 | 500,265,874 | -1,072,056 | 8.22% | 1,254,333,253 |
| 2015-02-23 | 2015-02-16 | 2.288 | 501,337,930 | -67,003 | 8.24% | 1,147,031,895 |
| 2015-02-17 | 2015-02-13 | 2.351 | 501,404,933 | -1,339,112 | 8.24% | 1,178,614,926 |
| 2015-02-11 | 2015-02-09 | 2.497 | 502,744,045 | +182,471,477 | 8.27% | 1,255,294,575 |
| 2015-01-13 | 2015-01-09 | 2.507 | 320,272,568 | -118,692 | 5.27% | 803,030,055 |
| 2015-01-12 | 2015-01-08 | 2.476 | 320,391,260 | -72,746 | 5.27% | 793,286,059 |
| 2015-01-09 | 2015-01-07 | 2.466 | 320,464,006 | -95,720 | 5.27% | 790,118,219 |
| 2015-01-06 | 2015-01-02 | 2.539 | 320,559,726 | -17,229 | 5.27% | 813,796,931 |
| 2015-01-05 | 2014-12-31 | 2.539 | 320,576,955 | -87,104 | 5.27% | 813,840,670 |
| 2015-01-02 | 2014-12-29 | 2.518 | 320,664,059 | -19,144 | 5.27% | 807,361,702 |
| 2014-12-30 | 2014-12-24 | 2.539 | 320,683,203 | -544,643 | 5.27% | 814,110,399 |
| 2014-12-29 | 2014-12-22 | 2.539 | 321,227,846 | -9,572 | 5.28% | 815,493,071 |
| 2014-12-11 | 2014-12-09 | 2.507 | 321,237,418 | -54,560 | 5.28% | 805,449,255 |
| 2014-12-08 | 2014-12-04 | 2.507 | 321,291,978 | -3,828 | 5.28% | 805,586,055 |
| 2014-12-03 | 2014-12-01 | 2.434 | 321,295,806 | -9,572 | 5.28% | 782,099,114 |
| 2014-11-24 | 2014-11-20 | 2.486 | 321,305,378 | +1,914 | 5.28% | 798,906,157 |
| 2014-11-12 | 2014-11-10 | 2.518 | 321,303,464 | -19,144 | 5.28% | 808,971,583 |
| 2014-11-07 | 2014-11-05 | 2.528 | 321,322,608 | -53,603 | 5.28% | 812,376,712 |
| 2014-11-06 | 2014-11-04 | 2.528 | 321,376,211 | -56,474 | 5.28% | 812,512,233 |
| 2014-11-05 | 2014-11-03 | 2.549 | 321,432,685 | -351,289 | 5.28% | 819,371,169 |
| 2014-11-04 | 2014-10-31 | 2.539 | 321,783,974 | -105,292 | 5.29% | 816,904,899 |
| 2014-11-03 | 2014-10-30 | 2.518 | 321,889,266 | -3,828 | 5.29% | 810,446,504 |
| 2014-10-31 | 2014-10-29 | 2.518 | 321,893,094 | -28,716 | 5.29% | 810,456,142 |
| 2014-10-30 | 2014-10-28 | 2.528 | 321,921,810 | -80,404 | 5.29% | 813,891,631 |
| 2014-10-29 | 2014-10-27 | 2.528 | 322,002,214 | -90,934 | 5.29% | 814,094,911 |
| 2014-10-28 | 2014-10-24 | 2.507 | 322,093,148 | -86,147 | 5.30% | 807,594,856 |
| 2014-10-27 | 2014-10-23 | 2.528 | 322,179,295 | -45,945 | 5.30% | 814,542,612 |
| 2014-10-24 | 2014-10-22 | 2.549 | 322,225,240 | -48,817 | 5.30% | 821,391,488 |
| 2014-10-23 | 2014-10-21 | 2.539 | 322,274,057 | -84,233 | 5.30% | 818,149,060 |
| 2014-10-22 | 2014-10-20 | 2.539 | 322,358,290 | -14,358 | 5.30% | 818,362,901 |
| 2014-10-21 | 2014-10-17 | 2.528 | 322,372,648 | -326,402 | 5.30% | 815,031,452 |
| 2014-10-20 | 2014-10-16 | 2.560 | 322,699,050 | -894,975 | 5.31% | 825,970,597 |
| 2014-10-16 | 2014-10-14 | 2.497 | 323,594,025 | -33,502 | 5.32% | 807,977,396 |
| 2014-10-15 | 2014-10-13 | 2.549 | 323,627,527 | -38,287 | 5.32% | 824,966,089 |
| 2014-10-14 | 2014-10-10 | 2.549 | 323,665,814 | -188,567 | 5.32% | 825,063,687 |
| 2014-10-10 | 2014-10-08 | 2.528 | 323,854,381 | -33,502 | 5.32% | 818,777,611 |
| 2014-10-09 | 2014-10-07 | 2.539 | 323,887,883 | -13,401 | 5.33% | 822,246,040 |
| 2014-10-08 | 2014-10-06 | 2.486 | 323,901,284 | -43,073 | 5.33% | 805,360,718 |
| 2014-09-25 | 2014-09-23 | 2.539 | 323,944,357 | +957 | 5.33% | 822,389,409 |
| 2014-09-19 | 2014-09-17 | 2.560 | 323,943,400 | -1,915 | 5.33% | 829,155,597 |
| 2014-09-18 | 2014-09-16 | 2.560 | 323,945,315 | -3,828 | 5.33% | 829,160,498 |
| 2014-09-17 | 2014-09-15 | 2.580 | 323,949,143 | -4,786 | 5.33% | 835,939,033 |
| 2014-09-15 | 2014-09-11 | 2.560 | 323,953,929 | -5,743 | 5.33% | 829,182,546 |
| 2014-09-10 | 2014-09-05 | 2.580 | 323,959,672 | -4,786 | 5.33% | 835,966,203 |
| 2014-09-08 | 2014-09-04 | 2.591 | 323,964,458 | -144,536 | 5.33% | 839,363,082 |
| 2014-09-05 | 2014-09-03 | 2.570 | 324,108,994 | -288,115 | 5.33% | 832,965,485 |
| 2014-09-03 | 2014-09-01 | 2.580 | 324,397,109 | -321,617 | 5.33% | 837,094,993 |
| 2014-09-02 | 2014-08-29 | 2.580 | 324,718,726 | -39,245 | 5.34% | 837,924,914 |
| 2014-09-01 | 2014-08-28 | 2.560 | 324,757,971 | -47,859 | 5.34% | 831,240,548 |
| 2014-08-29 | 2014-08-27 | 2.612 | 324,805,830 | -26,802 | 5.34% | 848,329,639 |
| 2014-08-28 | 2014-08-26 | 2.612 | 324,832,632 | +76,576 | 5.34% | 848,399,640 |
| 2014-08-27 | 2014-08-25 | 2.612 | 324,756,056 | +669,077 | 5.34% | 848,199,639 |
| 2014-08-26 | 2014-08-22 | 2.466 | 324,086,979 | +1,914 | 5.33% | 799,050,820 |
| 2014-08-25 | 2014-08-21 | 2.455 | 324,085,065 | +57,432 | 5.33% | 795,660,312 |
| 2014-08-21 | 2014-08-19 | 2.434 | 324,027,633 | +392,449 | 5.33% | 788,748,934 |
| 2014-08-20 | 2014-08-18 | 2.392 | 323,635,184 | +5,743 | 5.32% | 774,269,280 |
| 2014-08-18 | 2014-08-14 | 2.434 | 323,629,441 | +270,885 | 5.32% | 787,779,654 |
| 2014-08-15 | 2014-08-13 | 2.455 | 323,358,556 | -4,786 | 5.32% | 793,876,662 |
| 2014-08-13 | 2014-08-11 | 2.403 | 323,363,342 | -114,863 | 5.32% | 776,997,170 |
| 2014-08-11 | 2014-08-07 | 2.298 | 323,478,205 | +3,829 | 5.32% | 743,478,684 |
| 2014-08-08 | 2014-08-06 | 2.277 | 323,474,376 | -4,786 | 5.32% | 736,711,066 |
| 2014-08-07 | 2014-08-05 | 2.246 | 323,479,162 | +398,192 | 5.32% | 726,583,590 |
| 2014-08-06 | 2014-08-04 | 2.121 | 323,080,970 | +939,963 | 5.31% | 685,185,608 |
| 2014-08-05 | 2014-08-01 | 2.194 | 322,141,007 | +521,670 | 5.30% | 706,750,497 |
| 2014-08-04 | 2014-07-31 | 2.183 | 321,619,337 | +63,174 | 5.29% | 702,245,968 |
| 2014-08-01 | 2014-07-30 | 2.298 | 321,556,163 | +10,529 | 5.29% | 739,061,084 |
| 2014-07-31 | 2014-07-29 | 2.277 | 321,545,634 | +974,422 | 5.29% | 732,318,367 |
| 2014-07-30 | 2014-07-28 | 2.392 | 320,571,212 | +2,478,171 | 5.27% | 766,938,991 |
| 2014-07-28 | 2014-07-24 | 2.497 | 318,093,041 | -152,194 | 5.23% | 794,242,066 |
| 2014-07-25 | 2014-07-23 | 2.466 | 318,245,235 | +21,059 | 5.23% | 784,647,741 |
| 2014-07-24 | 2014-07-22 | 2.497 | 318,224,176 | +1,070,141 | 5.23% | 794,569,495 |
| 2014-07-23 | 2014-07-21 | 2.434 | 317,154,035 | +11,486 | 5.21% | 772,017,203 |
| 2014-07-22 | 2014-07-18 | 2.476 | 317,142,549 | +134,119,729 | 5.21% | 785,242,278 |
| 2014-07-21 | 2014-07-17 | 2.476 | 183,022,820 | +37,330 | 3.01% | 453,162,960 |
| 2014-07-18 | 2014-07-16 | 2.507 | 182,985,490 | +37,331 | 3.01% | 458,805,601 |
| 2014-07-17 | 2014-07-15 | 2.486 | 182,948,159 | 3.01% | 454,889,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy