History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 284,762,200 | +0 | 3.40% | 96,819,148 |
| 2025-10-13 | 2025-10-09 | 0.335 | 284,762,200 | +0 | 3.40% | 95,395,337 |
| 2025-10-10 | 2025-10-08 | 0.350 | 284,762,200 | +0 | 3.40% | 99,666,770 |
| 2025-10-09 | 2025-10-06 | 0.345 | 284,762,200 | +0 | 3.40% | 98,242,959 |
| 2025-10-08 | 2025-10-03 | 0.355 | 284,762,200 | -15,000 | 3.40% | 101,090,581 |
| 2025-10-06 | 2025-10-02 | 0.330 | 284,777,200 | +15,000 | 3.40% | 93,976,476 |
| 2025-09-25 | 2025-09-23 | 0.295 | 284,762,200 | -7,000 | 3.40% | 84,004,849 |
| 2025-09-24 | 2025-09-22 | 0.300 | 284,769,200 | +7,000 | 3.40% | 85,430,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 284,762,200 | -23,000 | 3.40% | 88,276,282 |
| 2025-09-22 | 2025-09-18 | 0.320 | 284,785,200 | +10,000 | 3.40% | 91,131,264 |
| 2025-09-19 | 2025-09-17 | 0.320 | 284,775,200 | +13,000 | 3.40% | 91,128,064 |
| 2025-09-18 | 2025-09-16 | 0.310 | 284,762,200 | -21,000 | 3.40% | 88,276,282 |
| 2025-09-17 | 2025-09-15 | 0.330 | 284,783,200 | +21,000 | 3.40% | 93,978,456 |
| 2025-09-16 | 2025-09-12 | 0.300 | 284,762,200 | -12,000 | 3.40% | 85,428,660 |
| 2025-09-15 | 2025-09-11 | 0.330 | 284,774,200 | +12,000 | 3.40% | 93,975,486 |
| 2025-08-29 | 2025-08-27 | 0.405 | 284,762,200 | -1,000 | 3.40% | 115,328,691 |
| 2025-08-28 | 2025-08-26 | 0.435 | 284,763,200 | -1,000 | 3.40% | 123,871,992 |
| 2025-08-27 | 2025-08-25 | 0.440 | 284,764,200 | +2,000 | 3.40% | 125,296,248 |
| 2025-08-21 | 2025-08-19 | 0.400 | 284,762,200 | -300,000 | 3.40% | 113,904,880 |
| 2025-08-18 | 2025-08-14 | 0.455 | 285,062,200 | -5,000 | 3.40% | 129,703,301 |
| 2025-08-15 | 2025-08-13 | 0.475 | 285,067,200 | +5,000 | 3.40% | 135,406,920 |
| 2025-08-14 | 2025-08-12 | 0.440 | 285,062,200 | -306 | 3.40% | 125,427,368 |
| 2025-08-13 | 2025-08-11 | 0.440 | 285,062,506 | +300,000 | 3.40% | 125,427,503 |
| 2025-08-07 | 2025-08-05 | 0.360 | 284,762,506 | -1,000 | 3.40% | 102,514,502 |
| 2025-08-06 | 2025-08-04 | 0.315 | 284,763,506 | +1,000 | 3.40% | 89,700,504 |
| 2025-07-31 | 2025-07-29 | 0.300 | 284,762,506 | -1,000 | 3.40% | 85,428,752 |
| 2025-07-30 | 2025-07-28 | 0.305 | 284,763,506 | +1,000 | 3.40% | 86,852,869 |
| 2025-07-25 | 2025-07-23 | 0.325 | 284,762,506 | -1,000 | 3.40% | 92,547,814 |
| 2025-07-24 | 2025-07-22 | 0.320 | 284,763,506 | +1,000 | 3.40% | 91,124,322 |
| 2025-07-21 | 2025-07-17 | 0.300 | 284,762,506 | -1,000 | 3.40% | 85,428,752 |
| 2025-07-18 | 2025-07-16 | 0.300 | 284,763,506 | +1,000 | 3.40% | 85,429,052 |
| 2025-07-14 | 2025-07-10 | 0.295 | 284,762,506 | -1,000 | 3.40% | 84,004,939 |
| 2025-07-11 | 2025-07-09 | 0.290 | 284,763,506 | +1,000 | 3.40% | 82,581,417 |
| 2025-07-08 | 2025-07-04 | 0.255 | 284,762,506 | -1,000 | 3.40% | 72,614,439 |
| 2025-07-07 | 2025-07-03 | 0.240 | 284,763,506 | +1,000 | 3.40% | 68,343,241 |
| 2025-07-02 | 2025-06-27 | 0.250 | 284,762,506 | -1,000 | 3.40% | 71,190,626 |
| 2025-06-30 | 2025-06-26 | 0.249 | 284,763,506 | +1,000 | 3.40% | 70,906,113 |
| 2025-06-25 | 2025-06-23 | 0.270 | 284,762,506 | -1,000 | 3.40% | 76,885,877 |
| 2025-06-24 | 2025-06-20 | 0.270 | 284,763,506 | +1,000 | 3.40% | 76,886,147 |
| 2025-06-19 | 2025-06-17 | 0.270 | 284,762,506 | -1,000 | 3.40% | 76,885,877 |
| 2025-06-18 | 2025-06-16 | 0.280 | 284,763,506 | +1,000 | 3.40% | 79,733,782 |
| 2025-06-12 | 2025-06-10 | 0.270 | 284,762,506 | -1,000 | 3.40% | 76,885,877 |
| 2025-06-11 | 2025-06-09 | 0.265 | 284,763,506 | +1,000 | 3.40% | 75,462,329 |
| 2025-06-05 | 2025-06-03 | 0.196 | 284,762,506 | -1,000 | 3.40% | 55,813,451 |
| 2025-06-04 | 2025-06-02 | 0.193 | 284,763,506 | +1,000 | 3.40% | 54,959,357 |
| 2025-05-30 | 2025-05-28 | 0.190 | 284,762,506 | -1,000 | 3.40% | 54,104,876 |
| 2025-05-29 | 2025-05-27 | 0.188 | 284,763,506 | +1,000 | 3.40% | 53,535,539 |
| 2025-05-26 | 2025-05-22 | 0.182 | 284,762,506 | -1,000 | 3.40% | 51,826,776 |
| 2025-05-23 | 2025-05-21 | 0.183 | 284,763,506 | +1,000 | 3.40% | 52,111,722 |
| 2025-05-20 | 2025-05-16 | 0.182 | 284,762,506 | -1,000 | 3.40% | 51,826,776 |
| 2025-05-19 | 2025-05-15 | 0.182 | 284,763,506 | +1,000 | 3.40% | 51,826,958 |
| 2025-05-14 | 2025-05-12 | 0.184 | 284,762,506 | -1,000 | 3.40% | 52,396,301 |
| 2025-05-13 | 2025-05-09 | 0.183 | 284,763,506 | +1,000 | 3.40% | 52,111,722 |
| 2025-05-06 | 2025-04-30 | 0.175 | 284,762,506 | -1,000 | 3.40% | 49,833,439 |
| 2025-05-02 | 2025-04-29 | 0.175 | 284,763,506 | +1,000 | 3.40% | 49,833,614 |
| 2025-04-30 | 2025-04-28 | 0.176 | 284,762,506 | -1,000 | 3.40% | 50,118,201 |
| 2025-04-29 | 2025-04-25 | 0.176 | 284,763,506 | +1,000 | 3.40% | 50,118,377 |
| 2025-04-23 | 2025-04-17 | 0.173 | 284,762,506 | -1,000 | 3.40% | 49,263,914 |
| 2025-04-22 | 2025-04-16 | 0.171 | 284,763,506 | +1,000 | 3.40% | 48,694,560 |
| 2025-04-17 | 2025-04-15 | 0.179 | 284,762,506 | -1,000 | 3.40% | 50,972,489 |
| 2025-04-16 | 2025-04-14 | 0.181 | 284,763,506 | +1,000 | 3.40% | 51,542,195 |
| 2025-04-09 | 2025-04-07 | 0.173 | 284,762,506 | -1,000 | 3.40% | 49,263,914 |
| 2025-04-08 | 2025-04-03 | 0.190 | 284,763,506 | +1,000 | 3.40% | 54,105,066 |
| 2025-04-03 | 2025-04-01 | 0.194 | 284,762,506 | -1,000 | 3.40% | 55,243,926 |
| 2025-04-02 | 2025-03-31 | 0.194 | 284,763,506 | +1,000 | 3.40% | 55,244,120 |
| 2025-02-27 | 2025-02-25 | 0.195 | 284,762,506 | -1,000 | 3.40% | 55,528,689 |
| 2025-02-26 | 2025-02-24 | 0.194 | 284,763,506 | +1,000 | 3.40% | 55,244,120 |
| 2025-02-17 | 2025-02-13 | 0.168 | 284,762,506 | -1,000 | 3.40% | 47,840,101 |
| 2025-02-14 | 2025-02-12 | 0.171 | 284,763,506 | +1,000 | 3.40% | 48,694,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 284,762,506 | -1,000 | 3.40% | 50,687,726 |
| 2025-02-10 | 2025-02-06 | 0.173 | 284,763,506 | +1,000 | 3.40% | 49,264,087 |
| 2025-02-05 | 2025-02-03 | 0.169 | 284,762,506 | -1,000 | 3.40% | 48,124,864 |
| 2025-02-04 | 2025-01-28 | 0.178 | 284,763,506 | +1,000 | 3.40% | 50,687,904 |
| 2025-01-20 | 2025-01-16 | 0.164 | 284,762,506 | -1,000 | 3.40% | 46,701,051 |
| 2025-01-17 | 2025-01-15 | 0.166 | 284,763,506 | +1,000 | 3.40% | 47,270,742 |
| 2025-01-10 | 2025-01-08 | 0.160 | 284,762,506 | -1,000 | 3.40% | 45,562,001 |
| 2025-01-09 | 2025-01-07 | 0.163 | 284,763,506 | +1,000 | 3.40% | 46,416,451 |
| 2025-01-06 | 2025-01-02 | 0.171 | 284,762,506 | -1,000 | 3.40% | 48,694,389 |
| 2025-01-03 | 2024-12-31 | 0.169 | 284,763,506 | +1,000 | 3.40% | 48,125,033 |
| 2025-01-02 | 2024-12-27 | 0.169 | 284,762,506 | -1,000 | 3.40% | 48,124,864 |
| 2024-12-30 | 2024-12-24 | 0.169 | 284,763,506 | +1,000 | 3.40% | 48,125,033 |
| 2024-12-18 | 2024-12-16 | 0.170 | 284,762,506 | -1,000 | 3.40% | 48,409,626 |
| 2024-12-17 | 2024-12-13 | 0.170 | 284,763,506 | +1,000 | 3.40% | 48,409,796 |
| 2024-12-12 | 2024-12-10 | 0.169 | 284,762,506 | -1,000 | 3.40% | 48,124,864 |
| 2024-12-11 | 2024-12-09 | 0.173 | 284,763,506 | +1,000 | 3.40% | 49,264,087 |
| 2024-12-05 | 2024-12-03 | 0.174 | 284,762,506 | -1,000 | 3.40% | 49,548,676 |
| 2024-12-04 | 2024-12-02 | 0.176 | 284,763,506 | +1,000 | 3.40% | 50,118,377 |
| 2024-11-20 | 2024-11-18 | 0.177 | 284,762,506 | -1,000 | 3.40% | 50,402,964 |
| 2024-11-19 | 2024-11-15 | 0.178 | 284,763,506 | +1,000 | 3.40% | 50,687,904 |
| 2024-11-14 | 2024-11-12 | 0.180 | 284,762,506 | -1,000 | 3.40% | 51,257,251 |
| 2024-11-13 | 2024-11-11 | 0.180 | 284,763,506 | +1,000 | 3.40% | 51,257,431 |
| 2024-10-14 | 2024-10-09 | 0.186 | 284,762,506 | -1,000 | 3.40% | 52,965,826 |
| 2024-10-10 | 2024-10-08 | 0.192 | 284,763,506 | +1,000 | 3.40% | 54,674,593 |
| 2024-10-08 | 2024-10-04 | 0.195 | 284,762,506 | -1,000 | 3.40% | 55,528,689 |
| 2024-10-07 | 2024-10-03 | 0.194 | 284,763,506 | +1,000 | 3.40% | 55,244,120 |
| 2024-10-02 | 2024-09-27 | 0.196 | 284,762,506 | -1,000 | 3.40% | 55,813,451 |
| 2024-09-30 | 2024-09-26 | 0.172 | 284,763,506 | +1,000 | 3.40% | 48,979,323 |
| 2024-09-26 | 2024-09-24 | 0.175 | 284,762,506 | -1,000 | 3.40% | 49,833,439 |
| 2024-09-25 | 2024-09-23 | 0.172 | 284,763,506 | +1,000 | 3.40% | 48,979,323 |
| 2024-09-20 | 2024-09-17 | 0.174 | 284,762,506 | -694 | 3.40% | 49,548,676 |
| 2024-09-19 | 2024-09-16 | 0.175 | 284,763,200 | +1,000 | 3.40% | 49,833,560 |
| 2024-09-11 | 2024-09-09 | 0.178 | 284,762,200 | -306 | 3.40% | 50,687,672 |
| 2024-09-03 | 2024-08-30 | 0.183 | 284,762,506 | -1,000 | 3.40% | 52,111,539 |
| 2024-09-02 | 2024-08-29 | 0.178 | 284,763,506 | +1,000 | 3.40% | 50,687,904 |
| 2024-08-28 | 2024-08-26 | 0.180 | 284,762,506 | -1,000 | 3.40% | 51,257,251 |
| 2024-08-27 | 2024-08-23 | 0.179 | 284,763,506 | +1,000 | 3.40% | 50,972,668 |
| 2024-08-20 | 2024-08-16 | 0.181 | 284,762,506 | -1,000 | 3.40% | 51,542,014 |
| 2024-08-19 | 2024-08-15 | 0.181 | 284,763,506 | +1,000 | 3.40% | 51,542,195 |
| 2024-08-14 | 2024-08-12 | 0.182 | 284,762,506 | -1,000 | 3.40% | 51,826,776 |
| 2024-08-13 | 2024-08-09 | 0.182 | 284,763,506 | +1,000 | 3.40% | 51,826,958 |
| 2024-08-07 | 2024-08-05 | 0.183 | 284,762,506 | -1,000 | 3.40% | 52,111,539 |
| 2024-08-06 | 2024-08-02 | 0.182 | 284,763,506 | +1,000 | 3.40% | 51,826,958 |
| 2024-08-01 | 2024-07-30 | 0.180 | 284,762,506 | -1,000 | 3.40% | 51,257,251 |
| 2024-07-31 | 2024-07-29 | 0.187 | 284,763,506 | +1,000 | 3.40% | 53,250,776 |
| 2024-07-10 | 2024-07-08 | 0.190 | 284,762,506 | -1,000 | 3.40% | 54,104,876 |
| 2024-07-09 | 2024-07-05 | 0.185 | 284,763,506 | +1,000 | 3.40% | 52,681,249 |
| 2024-07-03 | 2024-06-28 | 0.186 | 284,762,506 | -1,000 | 3.40% | 52,965,826 |
| 2024-07-02 | 2024-06-27 | 0.185 | 284,763,506 | +1,000 | 3.40% | 52,681,249 |
| 2024-06-27 | 2024-06-25 | 0.178 | 284,762,506 | -1,000 | 3.40% | 50,687,726 |
| 2024-06-26 | 2024-06-24 | 0.189 | 284,763,506 | +1,000 | 3.40% | 53,820,303 |
| 2024-06-18 | 2024-06-14 | 0.182 | 284,762,506 | +3,721,328 | 3.40% | 51,935,960 |
| 2024-06-12 | 2024-06-07 | 0.199 | 281,041,178 | -987 | 3.40% | 55,813,451 |
| 2024-06-11 | 2024-06-06 | 0.198 | 281,042,165 | +987 | 3.40% | 55,528,884 |
| 2024-06-03 | 2024-05-30 | 0.203 | 281,041,178 | -987 | 3.40% | 56,952,501 |
| 2024-05-31 | 2024-05-29 | 0.203 | 281,042,165 | +987 | 3.40% | 56,952,701 |
| 2024-05-03 | 2024-04-30 | 0.196 | 281,041,178 | -987 | 3.40% | 54,959,164 |
| 2024-05-02 | 2024-04-29 | 0.197 | 281,042,165 | +987 | 3.40% | 55,244,120 |
| 2024-04-24 | 2024-04-22 | 0.190 | 281,041,178 | -987 | 3.40% | 53,535,351 |
| 2024-04-23 | 2024-04-19 | 0.190 | 281,042,165 | +987 | 3.40% | 53,535,539 |
| 2024-04-09 | 2024-04-05 | 0.194 | 281,041,178 | -987 | 3.40% | 54,389,639 |
| 2024-04-08 | 2024-04-03 | 0.195 | 281,042,165 | +987 | 3.40% | 54,674,593 |
| 2024-04-03 | 2024-03-28 | 0.200 | 281,041,178 | -685 | 3.40% | 56,098,214 |
| 2024-04-02 | 2024-03-27 | 0.198 | 281,041,863 | +987 | 3.40% | 55,528,824 |
| 2023-09-05 | 2023-08-31 | 0.263 | 281,040,876 | -60,203 | 3.40% | 74,038,172 |
| 2023-09-04 | 2023-08-30 | 0.258 | 281,101,079 | -313,844 | 3.40% | 72,629,916 |
| 2023-08-31 | 2023-08-29 | 0.289 | 281,414,923 | -290,158 | 3.40% | 81,265,242 |
| 2023-08-30 | 2023-08-28 | 0.274 | 281,705,081 | -6,908 | 3.41% | 77,067,504 |
| 2023-08-29 | 2023-08-25 | 0.279 | 281,711,989 | -987 | 3.41% | 78,496,605 |
| 2023-08-28 | 2023-08-24 | 0.279 | 281,712,976 | -2,961 | 3.41% | 78,496,880 |
| 2023-08-25 | 2023-08-23 | 0.274 | 281,715,937 | -144,092 | 3.41% | 77,070,474 |
| 2023-08-24 | 2023-08-22 | 0.279 | 281,860,029 | -55,268 | 3.41% | 78,537,855 |
| 2023-08-23 | 2023-08-21 | 0.279 | 281,915,297 | -38,491 | 3.41% | 78,553,255 |
| 2023-08-22 | 2023-08-18 | 0.289 | 281,953,788 | -39,477 | 3.41% | 81,420,852 |
| 2023-08-21 | 2023-08-17 | 0.284 | 281,993,265 | -24,673 | 3.41% | 80,003,616 |
| 2023-08-18 | 2023-08-16 | 0.289 | 282,017,938 | -7,896 | 3.41% | 81,439,377 |
| 2023-08-17 | 2023-08-15 | 0.289 | 282,025,834 | -26,647 | 3.41% | 81,441,657 |
| 2023-08-16 | 2023-08-14 | 0.294 | 282,052,481 | -73,033 | 3.41% | 82,878,288 |
| 2023-08-15 | 2023-08-11 | 0.299 | 282,125,514 | -17,765 | 3.41% | 84,329,054 |
| 2023-08-14 | 2023-08-10 | 0.299 | 282,143,279 | -23,686 | 3.41% | 84,334,364 |
| 2023-08-11 | 2023-08-09 | 0.299 | 282,166,965 | -32,569 | 3.41% | 84,341,444 |
| 2023-08-10 | 2023-08-08 | 0.304 | 282,199,534 | -87,837 | 3.41% | 85,780,860 |
| 2023-08-09 | 2023-08-07 | 0.304 | 282,287,371 | -40,464 | 3.41% | 85,807,560 |
| 2023-08-08 | 2023-08-04 | 0.309 | 282,327,835 | -88,824 | 3.41% | 87,250,191 |
| 2023-08-07 | 2023-08-03 | 0.309 | 282,416,659 | -96,719 | 3.41% | 87,277,641 |
| 2023-08-04 | 2023-08-02 | 0.309 | 282,513,378 | -95,732 | 3.42% | 87,307,531 |
| 2023-08-03 | 2023-08-01 | 0.314 | 282,609,110 | -35,530 | 3.42% | 88,768,872 |
| 2023-08-02 | 2023-07-31 | 0.314 | 282,644,640 | -324,701 | 3.42% | 88,780,032 |
| 2023-08-01 | 2023-07-28 | 0.319 | 282,969,341 | -136,196 | 3.42% | 90,315,603 |
| 2023-07-31 | 2023-07-27 | 0.319 | 283,105,537 | -207,256 | 3.42% | 90,359,073 |
| 2023-07-28 | 2023-07-26 | 0.324 | 283,312,793 | -822,114 | 3.43% | 91,860,544 |
| 2023-07-27 | 2023-07-25 | 0.334 | 284,134,907 | -586,238 | 3.43% | 95,006,076 |
| 2023-07-26 | 2023-07-24 | 0.324 | 284,721,145 | -312,857 | 3.44% | 92,317,184 |
| 2023-07-25 | 2023-07-21 | 0.314 | 285,034,002 | -50,333 | 3.45% | 89,530,542 |
| 2023-07-24 | 2023-07-20 | 0.314 | 285,084,335 | -36,517 | 3.45% | 89,546,352 |
| 2023-07-21 | 2023-07-19 | 0.319 | 285,120,852 | -100,667 | 3.45% | 91,002,303 |
| 2023-07-20 | 2023-07-18 | 0.319 | 285,221,519 | -2,804,860 | 3.45% | 91,034,433 |
| 2023-07-19 | 2023-07-14 | 0.334 | 288,026,379 | -1,547,509 | 3.48% | 96,307,266 |
| 2023-07-18 | 2023-07-13 | 0.339 | 289,573,888 | -3,057,515 | 3.50% | 98,291,747 |
| 2023-07-14 | 2023-07-12 | 0.345 | 292,631,403 | -1,415,260 | 3.54% | 100,812,108 |
| 2023-07-13 | 2023-07-11 | 0.319 | 294,046,663 | -1,614,621 | 3.55% | 93,851,163 |
| 2023-07-12 | 2023-07-10 | 0.309 | 295,661,284 | -33,555 | 3.57% | 91,370,741 |
| 2023-07-11 | 2023-07-07 | 0.314 | 295,694,839 | -290,158 | 3.57% | 92,879,162 |
| 2023-07-10 | 2023-07-06 | 0.314 | 295,984,997 | -703,683 | 3.58% | 92,970,302 |
| 2023-07-07 | 2023-07-05 | 0.324 | 296,688,680 | -510,244 | 3.59% | 96,197,504 |
| 2023-07-06 | 2023-07-04 | 0.334 | 297,198,924 | -349,373 | 3.59% | 99,374,286 |
| 2023-07-05 | 2023-07-03 | 0.324 | 297,548,297 | -260,550 | 3.60% | 96,476,224 |
| 2023-06-29 | 2023-06-27 | 0.355 | 297,808,847 | -108,563 | 3.60% | 105,613,270 |
| 2023-06-28 | 2023-06-26 | 0.370 | 297,917,410 | -75,994 | 3.60% | 110,179,703 |
| 2023-06-27 | 2023-06-23 | 0.385 | 297,993,404 | -908,964 | 3.60% | 114,736,896 |
| 2023-06-26 | 2023-06-21 | 0.375 | 298,902,368 | -790,532 | 3.61% | 112,058,274 |
| 2023-06-23 | 2023-06-20 | 0.370 | 299,692,900 | -331,609 | 3.62% | 110,836,338 |
| 2023-06-21 | 2023-06-19 | 0.375 | 300,024,509 | -539,852 | 3.63% | 112,478,964 |
| 2023-06-20 | 2023-06-16 | 0.392 | 300,564,361 | -406,616 | 3.63% | 117,752,346 |
| 2023-06-19 | 2023-06-15 | 0.381 | 300,970,977 | +8,513,130 | 3.64% | 114,767,335 |
| 2023-06-16 | 2023-06-14 | 0.376 | 292,457,847 | -526,456 | 3.65% | 109,993,392 |
| 2023-06-15 | 2023-06-13 | 0.381 | 292,984,303 | -966,764 | 3.65% | 111,721,828 |
| 2023-06-14 | 2023-06-12 | 0.387 | 293,951,067 | -1,118,000 | 3.66% | 113,625,964 |
| 2023-06-13 | 2023-06-09 | 0.366 | 295,069,067 | -2,996,012 | 3.68% | 107,892,820 |
| 2023-06-12 | 2023-06-08 | 0.392 | 298,065,079 | -1,116,086 | 3.72% | 116,773,200 |
| 2023-06-09 | 2023-06-07 | 0.371 | 299,181,165 | -56,475 | 3.73% | 110,959,226 |
| 2023-06-08 | 2023-06-06 | 0.366 | 299,237,640 | -54,560 | 3.73% | 109,417,070 |
| 2023-06-07 | 2023-06-05 | 0.366 | 299,292,200 | -241,212 | 3.73% | 109,437,020 |
| 2023-06-06 | 2023-06-02 | 0.366 | 299,533,412 | -83,276 | 3.73% | 109,525,220 |
| 2023-06-05 | 2023-06-01 | 0.360 | 299,616,688 | -117,735 | 3.73% | 107,990,589 |
| 2023-06-02 | 2023-05-31 | 0.371 | 299,734,423 | -986,865 | 3.74% | 111,164,416 |
| 2023-06-01 | 2023-05-30 | 0.350 | 300,721,288 | -57,431 | 3.75% | 105,247,017 |
| 2023-05-31 | 2023-05-29 | 0.345 | 300,778,719 | -12,444 | 3.75% | 103,695,966 |
| 2023-05-30 | 2023-05-25 | 0.345 | 300,791,163 | -1,823,451 | 3.75% | 103,700,256 |
| 2023-05-29 | 2023-05-24 | 0.397 | 302,614,614 | -1,124,701 | 3.77% | 120,136,316 |
| 2023-05-25 | 2023-05-23 | 0.397 | 303,739,315 | -448,923 | 3.79% | 120,582,816 |
| 2023-05-24 | 2023-05-22 | 0.387 | 304,188,238 | -468,067 | 3.79% | 117,583,114 |
| 2023-05-23 | 2023-05-19 | 0.366 | 304,656,305 | -343,632 | 3.80% | 111,398,420 |
| 2023-05-22 | 2023-05-18 | 0.371 | 304,999,937 | -276,629 | 3.80% | 113,117,271 |
| 2023-05-19 | 2023-05-17 | 0.355 | 305,276,566 | -170,380 | 3.81% | 108,435,928 |
| 2023-05-18 | 2023-05-16 | 0.355 | 305,446,946 | -222,069 | 3.81% | 108,496,448 |
| 2023-05-17 | 2023-05-15 | 0.350 | 305,669,015 | -559,000 | 3.81% | 106,978,632 |
| 2023-05-16 | 2023-05-12 | 0.340 | 306,228,015 | -499,654 | 3.82% | 103,975,040 |
| 2023-05-15 | 2023-05-11 | 0.303 | 306,727,669 | -1,915 | 3.82% | 92,929,108 |
| 2023-05-12 | 2023-05-10 | 0.303 | 306,729,584 | -74,661 | 3.82% | 92,929,688 |
| 2023-05-11 | 2023-05-09 | 0.308 | 306,804,245 | -51,688 | 3.82% | 94,554,934 |
| 2023-05-10 | 2023-05-08 | 0.308 | 306,855,933 | -95,719 | 3.82% | 94,570,864 |
| 2023-05-09 | 2023-05-05 | 0.308 | 306,951,652 | -84,233 | 3.83% | 94,600,364 |
| 2023-05-08 | 2023-05-04 | 0.308 | 307,035,885 | -110,077 | 3.83% | 94,626,324 |
| 2023-05-05 | 2023-05-03 | 0.313 | 307,145,962 | -161,766 | 3.83% | 96,264,660 |
| 2023-05-04 | 2023-05-02 | 0.324 | 307,307,728 | -31,587 | 3.83% | 99,525,872 |
| 2023-05-03 | 2023-04-28 | 0.329 | 307,339,315 | -22,016 | 3.83% | 101,141,523 |
| 2023-05-02 | 2023-04-27 | 0.324 | 307,361,331 | -1,914 | 3.83% | 99,543,232 |
| 2023-03-10 | 2023-03-08 | 0.303 | 307,363,245 | -293 | 3.83% | 93,121,668 |
| 2022-11-21 | 2022-11-17 | 0.345 | 307,363,538 | -351,289 | 3.83% | 105,966,137 |
| 2022-11-15 | 2022-11-11 | 0.350 | 307,714,827 | -54,560 | 3.84% | 107,694,629 |
| 2022-11-11 | 2022-11-09 | 0.340 | 307,769,387 | +416,378 | 3.84% | 104,498,389 |
| 2022-11-01 | 2022-10-28 | 0.277 | 307,353,009 | -957 | 3.83% | 85,091,104 |
| 2022-10-31 | 2022-10-27 | 0.287 | 307,353,966 | -10,529 | 3.83% | 88,302,364 |
| 2022-10-28 | 2022-10-26 | 0.298 | 307,364,495 | +957 | 3.83% | 91,516,494 |
| 2022-10-18 | 2022-10-14 | 0.324 | 307,363,538 | -335,017 | 3.83% | 99,543,947 |
| 2022-10-17 | 2022-10-13 | 0.324 | 307,698,555 | -447,966 | 3.84% | 99,652,447 |
| 2022-10-14 | 2022-10-12 | 0.366 | 308,146,521 | -2,575,805 | 3.84% | 112,674,627 |
| 2022-10-13 | 2022-10-11 | 0.350 | 310,722,326 | -616,431 | 3.87% | 108,747,200 |
| 2022-10-12 | 2022-10-10 | 0.345 | 311,338,757 | -730,338 | 3.88% | 107,336,627 |
| 2022-08-02 | 2022-07-29 | 0.392 | 312,069,095 | -2,145,068 | 3.89% | 122,259,565 |
| 2022-07-28 | 2022-07-26 | 0.444 | 314,214,163 | -53,603 | 3.92% | 139,513,265 |
| 2022-07-27 | 2022-07-25 | 0.444 | 314,267,766 | +2,210,157 | 3.92% | 139,537,065 |
| 2022-05-25 | 2022-05-23 | 0.376 | 312,057,609 | -957 | 3.89% | 117,364,862 |
| 2022-05-24 | 2022-05-20 | 0.381 | 312,058,566 | -339,803 | 3.89% | 118,995,295 |
| 2022-05-17 | 2022-05-13 | 0.381 | 312,398,369 | +341,053 | 3.89% | 119,124,870 |
| 2022-05-04 | 2022-04-29 | 0.376 | 312,057,316 | -69,875 | 3.89% | 117,364,752 |
| 2022-05-03 | 2022-04-28 | 0.392 | 312,127,191 | -52,645 | 3.89% | 122,282,325 |
| 2022-04-29 | 2022-04-27 | 0.397 | 312,179,836 | +123,184 | 3.89% | 123,933,656 |
| 2022-04-22 | 2022-04-20 | 0.397 | 312,056,652 | -1,914 | 3.89% | 123,884,752 |
| 2022-04-20 | 2022-04-14 | 0.392 | 312,058,566 | -2,534,645 | 3.89% | 122,255,440 |
| 2022-04-14 | 2022-04-12 | 0.387 | 314,593,211 | +2,534,645 | 3.92% | 121,605,127 |
| 2022-04-07 | 2022-04-04 | 0.407 | 312,058,566 | -2,411,167 | 3.89% | 127,145,657 |
| 2022-03-31 | 2022-03-29 | 0.397 | 314,469,733 | +2,411,167 | 3.92% | 124,842,732 |
| 2022-03-29 | 2022-03-25 | 0.418 | 312,058,566 | -2,440,840 | 3.89% | 130,405,802 |
| 2022-03-23 | 2022-03-21 | 0.397 | 314,499,406 | -53,603 | 3.92% | 124,854,512 |
| 2022-03-22 | 2022-03-18 | 0.407 | 314,553,009 | +2,495,400 | 3.92% | 128,161,997 |
| 2022-03-17 | 2022-03-15 | 0.355 | 312,057,609 | -89,019 | 3.89% | 110,844,592 |
| 2022-03-16 | 2022-03-14 | 0.407 | 312,146,628 | +44,988 | 3.89% | 127,181,537 |
| 2022-03-15 | 2022-03-11 | 0.413 | 312,101,640 | +44,031 | 3.89% | 128,793,505 |
| 2022-03-11 | 2022-03-09 | 0.444 | 312,057,609 | +957 | 3.89% | 138,555,740 |
| 2022-03-10 | 2022-03-08 | 0.439 | 312,056,652 | -8,614 | 3.89% | 136,925,253 |
| 2022-03-09 | 2022-03-07 | 0.481 | 312,065,266 | +7,657 | 3.89% | 149,969,893 |
| 2022-03-08 | 2022-03-04 | 0.512 | 312,057,609 | -1,391,757 | 3.89% | 159,746,618 |
| 2022-03-03 | 2022-03-01 | 0.512 | 313,449,366 | -65,089 | 3.91% | 160,459,078 |
| 2022-03-01 | 2022-02-25 | 0.512 | 313,514,455 | +1,455,889 | 3.91% | 160,492,398 |
| 2022-02-25 | 2022-02-23 | 0.533 | 312,058,566 | -171,337 | 3.89% | 166,267,398 |
| 2022-02-24 | 2022-02-22 | 0.533 | 312,229,903 | +169,423 | 3.89% | 166,358,688 |
| 2022-02-22 | 2022-02-18 | 0.533 | 312,060,480 | -1,915 | 3.89% | 166,268,418 |
| 2022-02-18 | 2022-02-16 | 0.543 | 312,062,395 | -41,159 | 3.89% | 169,529,623 |
| 2022-02-16 | 2022-02-14 | 0.533 | 312,103,554 | +43,074 | 3.89% | 166,291,368 |
| 2022-02-09 | 2022-02-07 | 0.533 | 312,060,480 | -1,108,429 | 3.89% | 166,268,418 |
| 2022-01-25 | 2022-01-21 | 0.543 | 313,168,909 | +1,113,508 | 3.90% | 170,130,743 |
| 2022-01-21 | 2022-01-19 | 0.543 | 312,055,401 | -4,785 | 3.89% | 169,525,824 |
| 2022-01-04 | 2021-12-31 | 0.554 | 312,060,186 | -958 | 3.89% | 172,788,585 |
| 2021-12-17 | 2021-12-15 | 0.585 | 312,061,144 | -9,573 | 3.89% | 182,569,632 |
| 2021-12-16 | 2021-12-14 | 0.575 | 312,070,717 | +1 | 3.89% | 179,314,960 |
| 2021-12-15 | 2021-12-13 | 0.595 | 312,070,716 | -1 | 3.89% | 185,835,504 |
| 2021-12-14 | 2021-12-10 | 0.575 | 312,070,717 | +9,279 | 3.89% | 179,314,960 |
| 2021-12-10 | 2021-12-08 | 0.564 | 312,061,438 | -296,729 | 3.89% | 176,049,454 |
| 2021-12-09 | 2021-12-07 | 0.564 | 312,358,167 | -46,903 | 3.89% | 176,216,853 |
| 2021-12-08 | 2021-12-06 | 0.564 | 312,405,070 | -998,351 | 3.89% | 176,243,313 |
| 2021-12-07 | 2021-12-03 | 0.564 | 313,403,421 | -45,945 | 3.91% | 176,806,533 |
| 2021-12-06 | 2021-12-02 | 0.564 | 313,449,366 | -44,031 | 3.91% | 176,832,453 |
| 2021-12-03 | 2021-12-01 | 0.585 | 313,493,397 | -44,988 | 3.91% | 183,407,563 |
| 2021-12-02 | 2021-11-30 | 0.564 | 313,538,385 | -44,031 | 3.91% | 176,882,673 |
| 2021-11-29 | 2021-11-25 | 0.585 | 313,582,416 | -143,579 | 3.91% | 183,459,643 |
| 2021-11-25 | 2021-11-23 | 0.585 | 313,725,995 | +1,665,515 | 3.91% | 183,543,643 |
| 2021-11-24 | 2021-11-22 | 0.595 | 312,060,480 | -958 | 3.89% | 185,829,408 |
| 2021-11-22 | 2021-11-18 | 0.606 | 312,061,438 | -957 | 3.89% | 189,090,154 |
| 2021-11-18 | 2021-11-16 | 0.595 | 312,062,395 | -1,517,149 | 3.89% | 185,830,549 |
| 2021-11-15 | 2021-11-11 | 0.595 | 313,579,544 | -43,074 | 3.91% | 186,733,998 |
| 2021-11-12 | 2021-11-10 | 0.585 | 313,622,618 | -44,031 | 3.91% | 183,483,163 |
| 2021-11-05 | 2021-11-03 | 0.585 | 313,666,649 | +1,606,169 | 3.91% | 183,508,923 |
| 2021-11-01 | 2021-10-28 | 0.554 | 312,060,480 | -687,264 | 3.89% | 172,788,748 |
| 2021-10-27 | 2021-10-25 | 0.575 | 312,747,744 | -8,322 | 3.90% | 179,703,978 |
| 2021-10-26 | 2021-10-22 | 0.585 | 312,756,066 | -46,309 | 3.90% | 182,976,192 |
| 2021-10-21 | 2021-10-19 | 0.606 | 312,802,375 | +743,738 | 3.90% | 189,539,116 |
| 2021-10-15 | 2021-10-11 | 0.575 | 312,058,637 | -36,373 | 3.89% | 179,308,019 |
| 2021-10-11 | 2021-10-07 | 0.564 | 312,095,010 | +35,416 | 3.89% | 176,068,393 |
| 2021-10-07 | 2021-10-05 | 0.543 | 312,059,594 | +5,743 | 3.89% | 169,528,102 |
| 2021-10-06 | 2021-10-04 | 0.554 | 312,053,851 | -1,006,966 | 3.89% | 172,785,078 |
| 2021-10-05 | 2021-09-30 | 0.554 | 313,060,817 | +29,673 | 3.90% | 173,342,637 |
| 2021-10-04 | 2021-09-29 | 0.554 | 313,031,144 | -196,225 | 3.90% | 173,326,207 |
| 2021-09-30 | 2021-09-28 | 0.554 | 313,227,369 | +1,168,803 | 3.90% | 173,434,858 |
| 2021-09-24 | 2021-09-21 | 0.543 | 312,058,566 | -263,228 | 3.89% | 169,527,543 |
| 2021-09-23 | 2021-09-20 | 0.522 | 312,321,794 | +62,218 | 3.89% | 163,144,753 |
| 2021-09-20 | 2021-09-16 | 0.575 | 312,259,576 | -32,545 | 3.89% | 179,423,478 |
| 2021-09-17 | 2021-09-15 | 0.585 | 312,292,121 | +181,867 | 3.89% | 182,704,763 |
| 2021-09-16 | 2021-09-14 | 0.606 | 312,110,254 | +38,287 | 3.89% | 189,119,733 |
| 2021-09-15 | 2021-09-13 | 0.616 | 312,071,967 | +18,187 | 3.89% | 192,356,819 |
| 2021-09-14 | 2021-09-10 | 0.616 | 312,053,780 | -67,003 | 3.89% | 192,345,609 |
| 2021-09-10 | 2021-09-08 | 0.616 | 312,120,783 | +56,474 | 3.89% | 192,386,908 |
| 2021-09-09 | 2021-09-07 | 0.616 | 312,064,309 | -518,798 | 3.89% | 192,352,098 |
| 2021-09-08 | 2021-09-06 | 0.616 | 312,583,107 | -68,918 | 3.90% | 192,671,878 |
| 2021-09-07 | 2021-09-03 | 0.616 | 312,652,025 | -78,490 | 3.90% | 192,714,358 |
| 2021-09-06 | 2021-09-02 | 0.616 | 312,730,515 | -72,747 | 3.90% | 192,762,739 |
| 2021-09-03 | 2021-09-01 | 0.627 | 312,803,262 | +32,545 | 3.90% | 196,075,504 |
| 2021-09-02 | 2021-08-31 | 0.627 | 312,770,717 | +32,545 | 3.90% | 196,055,104 |
| 2021-09-01 | 2021-08-30 | 0.616 | 312,738,172 | -1,050,998 | 3.90% | 192,767,458 |
| 2021-08-31 | 2021-08-27 | 0.616 | 313,789,170 | +1,544,909 | 3.91% | 193,415,279 |
| 2021-08-30 | 2021-08-26 | 0.627 | 312,244,261 | -644,191 | 3.89% | 195,725,103 |
| 2021-08-27 | 2021-08-25 | 0.627 | 312,888,452 | -192,395 | 3.90% | 196,128,904 |
| 2021-08-26 | 2021-08-24 | 0.627 | 313,080,847 | -198,139 | 3.90% | 196,249,503 |
| 2021-08-25 | 2021-08-23 | 0.648 | 313,278,986 | -542,728 | 3.90% | 202,919,494 |
| 2021-08-24 | 2021-08-20 | 0.616 | 313,821,714 | +1,646,371 | 3.91% | 193,435,338 |
| 2021-08-23 | 2021-08-19 | 0.627 | 312,175,343 | +32,544 | 3.89% | 195,681,903 |
| 2021-08-19 | 2021-08-17 | 0.648 | 312,142,799 | -26,801 | 3.89% | 202,183,554 |
| 2021-08-18 | 2021-08-16 | 0.658 | 312,169,600 | +26,801 | 3.89% | 205,462,219 |
| 2021-08-17 | 2021-08-13 | 0.637 | 312,142,799 | -49,774 | 3.89% | 198,922,529 |
| 2021-08-16 | 2021-08-12 | 0.669 | 312,192,573 | +47,860 | 3.89% | 208,738,884 |
| 2021-08-05 | 2021-08-03 | 0.669 | 312,144,713 | -1,123,744 | 3.89% | 208,706,884 |
| 2021-08-04 | 2021-08-02 | 0.679 | 313,268,457 | +1,123,744 | 3.90% | 212,731,029 |
| 2021-08-03 | 2021-07-30 | 0.658 | 312,144,713 | -1,452,061 | 3.89% | 205,445,839 |
| 2021-08-02 | 2021-07-29 | 0.658 | 313,596,774 | +1,324,754 | 3.91% | 206,401,549 |
| 2021-07-30 | 2021-07-28 | 0.616 | 312,272,020 | -655,677 | 3.89% | 192,480,129 |
| 2021-07-29 | 2021-07-27 | 0.606 | 312,927,697 | +853,816 | 3.90% | 189,615,054 |
| 2021-07-28 | 2021-07-26 | 0.648 | 312,073,881 | +23,930 | 3.89% | 202,138,914 |
| 2021-07-27 | 2021-07-23 | 0.679 | 312,049,951 | -61,261 | 3.89% | 211,903,579 |
| 2021-07-26 | 2021-07-22 | 0.700 | 312,111,212 | +34,459 | 3.89% | 218,466,569 |
| 2021-07-23 | 2021-07-21 | 0.721 | 312,076,753 | +12,444 | 3.89% | 224,963,119 |
| 2021-07-22 | 2021-07-20 | 0.679 | 312,064,309 | +4,786 | 3.89% | 211,913,329 |
| 2021-07-21 | 2021-07-19 | 0.679 | 312,059,523 | -85,190 | 3.89% | 211,910,079 |
| 2021-07-20 | 2021-07-16 | 0.700 | 312,144,713 | -347,461 | 3.89% | 218,490,019 |
| 2021-07-19 | 2021-07-15 | 0.710 | 312,492,174 | -502,526 | 3.90% | 221,997,904 |
| 2021-07-16 | 2021-07-14 | 0.690 | 312,994,700 | +32,545 | 3.90% | 215,815,054 |
| 2021-07-15 | 2021-07-13 | 0.690 | 312,962,155 | +31,587 | 3.90% | 215,792,614 |
| 2021-07-14 | 2021-07-12 | 0.658 | 312,930,568 | +22,973 | 3.90% | 205,963,069 |
| 2021-07-13 | 2021-07-09 | 0.669 | 312,907,595 | +643,233 | 3.90% | 209,216,964 |
| 2021-07-09 | 2021-07-07 | 0.752 | 312,264,362 | -34,459 | 3.89% | 234,885,244 |
| 2021-07-08 | 2021-07-06 | 0.784 | 312,298,821 | +244,084 | 3.89% | 244,699,129 |
| 2021-07-07 | 2021-07-05 | 0.690 | 312,054,737 | -29,673 | 3.89% | 215,166,934 |
| 2021-07-06 | 2021-07-02 | 0.679 | 312,084,410 | -29,673 | 3.89% | 211,926,979 |
| 2021-07-05 | 2021-06-30 | 0.679 | 312,114,083 | -30,630 | 3.89% | 211,947,129 |
| 2021-07-02 | 2021-06-29 | 0.648 | 312,144,713 | -1,454,932 | 3.89% | 202,184,794 |
| 2021-06-24 | 2021-06-22 | 0.585 | 313,599,645 | +1,515,235 | 3.91% | 183,469,723 |
| 2021-06-15 | 2021-06-10 | 0.606 | 312,084,410 | +10,529 | 3.89% | 189,104,073 |
| 2021-06-11 | 2021-06-09 | 0.595 | 312,073,881 | -36,373 | 3.89% | 185,837,388 |
| 2021-06-10 | 2021-06-08 | 0.606 | 312,110,254 | -33,502 | 3.89% | 189,119,733 |
| 2021-06-09 | 2021-06-07 | 0.627 | 312,143,756 | -1,085,456 | 3.89% | 195,662,104 |
| 2021-06-08 | 2021-06-04 | 0.627 | 313,229,212 | +1,104,600 | 3.90% | 196,342,504 |
| 2021-06-07 | 2021-06-03 | 0.627 | 312,124,612 | -160,809 | 3.89% | 195,650,103 |
| 2021-06-04 | 2021-06-02 | 0.627 | 312,285,421 | -64,131 | 3.89% | 195,750,904 |
| 2021-06-03 | 2021-06-01 | 0.627 | 312,349,552 | -55,518 | 3.89% | 195,791,103 |
| 2021-06-01 | 2021-05-28 | 0.637 | 312,405,070 | +45,946 | 3.89% | 199,089,669 |
| 2021-05-31 | 2021-05-27 | 0.595 | 312,359,124 | +83,275 | 3.89% | 186,007,248 |
| 2021-05-28 | 2021-05-26 | 0.616 | 312,275,849 | -93,804 | 3.89% | 192,482,489 |
| 2021-05-27 | 2021-05-25 | 0.616 | 312,369,653 | +9,571 | 3.89% | 192,540,308 |
| 2021-05-26 | 2021-05-24 | 0.616 | 312,360,082 | +22,016 | 3.89% | 192,534,409 |
| 2021-05-25 | 2021-05-21 | 0.606 | 312,338,066 | -12,444 | 3.89% | 189,257,773 |
| 2021-05-24 | 2021-05-20 | 0.606 | 312,350,510 | +54,560 | 3.89% | 189,265,314 |
| 2021-05-21 | 2021-05-18 | 0.595 | 312,295,950 | +157,937 | 3.89% | 185,969,629 |
| 2021-05-20 | 2021-05-17 | 0.606 | 312,138,013 | +47,860 | 3.89% | 189,136,554 |
| 2021-05-11 | 2021-05-07 | 0.658 | 312,090,153 | +51,688 | 3.89% | 205,409,929 |
| 2021-05-07 | 2021-05-05 | 0.658 | 312,038,465 | -948,271 | 3.89% | 205,375,909 |
| 2021-05-05 | 2021-05-03 | 0.637 | 312,986,736 | +12,443 | 3.90% | 199,460,353 |
| 2021-05-04 | 2021-04-30 | 0.658 | 312,974,293 | +57,432 | 3.90% | 205,991,847 |
| 2021-04-30 | 2021-04-28 | 0.658 | 312,916,861 | -43,074 | 3.90% | 205,954,047 |
| 2021-04-29 | 2021-04-27 | 0.669 | 312,959,935 | +950,186 | 3.90% | 209,251,959 |
| 2021-04-28 | 2021-04-26 | 0.679 | 312,009,749 | -28,716 | 3.89% | 211,876,279 |
| 2021-04-26 | 2021-04-22 | 0.710 | 312,038,465 | -1,914 | 3.89% | 221,675,584 |
| 2021-04-22 | 2021-04-20 | 0.669 | 312,040,379 | -151,237 | 3.89% | 208,637,124 |
| 2021-04-21 | 2021-04-19 | 0.679 | 312,191,616 | +151,237 | 3.89% | 211,999,779 |
| 2021-04-20 | 2021-04-16 | 0.679 | 312,040,379 | -174,209 | 3.89% | 211,897,079 |
| 2021-04-19 | 2021-04-15 | 0.679 | 312,214,588 | +125,392 | 3.89% | 212,015,379 |
| 2021-04-16 | 2021-04-14 | 0.679 | 312,089,196 | +67,961 | 3.89% | 211,930,229 |
| 2021-04-15 | 2021-04-13 | 0.658 | 312,021,235 | +8,614 | 3.89% | 205,364,568 |
| 2021-04-12 | 2021-04-08 | 0.679 | 312,012,621 | -9,572 | 3.89% | 211,878,229 |
| 2021-04-01 | 2021-03-30 | 0.669 | 312,022,193 | -75,618 | 3.89% | 208,624,964 |
| 2021-03-31 | 2021-03-29 | 0.669 | 312,097,811 | +84,233 | 3.89% | 208,675,524 |
| 2021-03-19 | 2021-03-17 | 0.731 | 312,013,578 | -813,320 | 3.89% | 228,177,254 |
| 2021-03-18 | 2021-03-16 | 0.742 | 312,826,898 | -85,191 | 3.90% | 232,040,212 |
| 2021-03-17 | 2021-03-15 | 0.731 | 312,912,089 | -278,542 | 3.90% | 228,834,340 |
| 2021-03-15 | 2021-03-11 | 0.700 | 313,190,631 | +223,982 | 3.90% | 219,222,124 |
| 2021-03-12 | 2021-03-10 | 0.679 | 312,966,649 | +868,174 | 3.90% | 212,526,080 |
| 2021-03-10 | 2021-03-08 | 0.637 | 312,098,475 | -1,476,947 | 3.89% | 198,894,282 |
| 2021-03-09 | 2021-03-05 | 0.700 | 313,575,422 | +1,446,318 | 3.91% | 219,491,463 |
| 2021-03-04 | 2021-03-02 | 0.731 | 312,129,104 | +47,859 | 3.89% | 228,261,739 |
| 2021-02-26 | 2021-02-24 | 0.773 | 312,081,245 | +2,872 | 3.89% | 241,268,267 |
| 2021-02-23 | 2021-02-19 | 0.836 | 312,078,373 | +1,914 | 3.89% | 260,828,159 |
| 2021-02-17 | 2021-02-11 | 0.804 | 312,076,459 | -175,166 | 3.89% | 251,045,563 |
| 2021-02-16 | 2021-02-09 | 0.825 | 312,251,625 | +12,444 | 3.89% | 257,710,797 |
| 2021-02-10 | 2021-02-08 | 0.825 | 312,239,181 | -18,187 | 3.89% | 257,700,527 |
| 2021-02-09 | 2021-02-05 | 0.794 | 312,257,368 | +2,578 | 3.89% | 247,928,871 |
| 2021-02-01 | 2021-01-28 | 0.815 | 312,254,790 | -2,844,776 | 3.89% | 254,451,214 |
| 2021-01-29 | 2021-01-27 | 0.857 | 315,099,566 | -8,797,554 | 3.93% | 269,937,035 |
| 2021-01-28 | 2021-01-26 | 0.898 | 323,897,120 | -21,789,525 | 4.04% | 291,008,955 |
| 2021-01-27 | 2021-01-25 | 0.857 | 345,686,645 | -6,960,702 | 4.31% | 296,140,135 |
| 2021-01-26 | 2021-01-22 | 0.836 | 352,647,347 | -9,347,940 | 4.40% | 294,734,805 |
| 2021-01-25 | 2021-01-21 | 0.919 | 361,995,287 | +133,050 | 4.51% | 332,802,365 |
| 2021-01-22 | 2021-01-20 | 0.825 | 361,862,237 | +40,202 | 4.51% | 298,655,950 |
| 2021-01-21 | 2021-01-19 | 0.846 | 361,822,035 | +11,486 | 4.51% | 306,182,840 |
| 2021-01-20 | 2021-01-18 | 0.846 | 361,810,549 | +146,451 | 4.51% | 306,173,120 |
| 2021-01-19 | 2021-01-15 | 0.836 | 361,664,098 | +13,693 | 4.51% | 302,270,805 |
| 2021-01-18 | 2021-01-14 | 0.825 | 361,650,405 | +8,615 | 4.51% | 298,481,118 |
| 2021-01-15 | 2021-01-13 | 0.836 | 361,641,790 | +16,272 | 4.51% | 302,252,160 |
| 2021-01-14 | 2021-01-12 | 0.857 | 361,625,518 | -1,856,953 | 4.51% | 309,794,524 |
| 2021-01-13 | 2021-01-11 | 0.825 | 363,482,471 | -2,956,767 | 4.53% | 299,993,178 |
| 2021-01-12 | 2021-01-08 | 0.878 | 366,439,238 | -5,377,506 | 4.57% | 321,574,848 |
| 2021-01-11 | 2021-01-07 | 0.867 | 371,816,744 | -3,778,038 | 4.63% | 322,409,516 |
| 2021-01-08 | 2021-01-06 | 0.888 | 375,594,782 | -2,913,693 | 4.68% | 333,533,370 |
| 2021-01-05 | 2020-12-31 | 0.784 | 378,508,475 | -957 | 4.72% | 296,577,150 |
| 2020-12-28 | 2020-12-22 | 0.710 | 378,509,432 | -43,367 | 4.72% | 268,897,296 |
| 2020-12-23 | 2020-12-21 | 0.700 | 378,552,799 | -17,229 | 4.72% | 264,973,279 |
| 2020-12-22 | 2020-12-18 | 0.710 | 378,570,028 | +61,552 | 4.72% | 268,940,344 |
| 2020-12-14 | 2020-12-10 | 0.690 | 378,508,476 | -957 | 4.72% | 260,987,893 |
| 2020-12-04 | 2020-12-02 | 0.773 | 378,509,433 | +1,915 | 4.72% | 292,623,529 |
| 2020-11-16 | 2020-11-12 | 0.564 | 378,507,518 | +47,860 | 4.72% | 213,535,008 |
| 2020-10-05 | 2020-09-29 | 0.575 | 378,459,658 | -118,692 | 4.72% | 217,461,860 |
| 2020-09-10 | 2020-09-08 | 0.616 | 378,578,350 | +21,058 | 4.72% | 233,350,428 |
| 2020-09-07 | 2020-09-03 | 0.700 | 378,557,292 | +47,860 | 4.72% | 264,976,424 |
| 2020-09-04 | 2020-09-02 | 0.679 | 378,509,432 | +17,229 | 4.72% | 257,034,180 |
| 2020-08-27 | 2020-08-25 | 0.825 | 378,492,203 | +47,860 | 4.72% | 312,381,168 |
| 2020-08-26 | 2020-08-24 | 0.836 | 378,444,343 | +47,859 | 4.72% | 316,295,360 |
| 2020-08-21 | 2020-08-19 | 0.836 | 378,396,484 | -65,089 | 4.72% | 316,255,360 |
| 2020-08-20 | 2020-08-18 | 0.794 | 378,461,573 | +65,089 | 4.72% | 300,494,272 |
| 2020-08-14 | 2020-08-12 | 0.846 | 378,396,484 | +59,346 | 4.72% | 320,208,552 |
| 2020-08-10 | 2020-08-06 | 0.919 | 378,337,138 | +21,059 | 4.72% | 347,826,336 |
| 2020-08-05 | 2020-08-03 | 0.679 | 378,316,079 | -1,555,717 | 4.80% | 256,902,880 |
| 2020-08-03 | 2020-07-30 | 0.418 | 379,871,796 | -916,990 | 4.82% | 158,744,197 |
| 2020-07-31 | 2020-07-29 | 0.439 | 380,788,786 | +916,990 | 4.83% | 167,083,766 |
| 2020-03-31 | 2020-03-27 | 0.224 | 379,871,796 | +42,116 | 6.25% | 84,928,145 |
| 2020-03-30 | 2020-03-26 | 0.221 | 379,829,680 | -438,107 | 6.24% | 84,125,096 |
| 2020-03-27 | 2020-03-25 | 0.219 | 380,267,787 | +749,482 | 6.25% | 83,427,580 |
| 2020-03-26 | 2020-03-24 | 0.217 | 379,518,305 | +478,596 | 6.24% | 82,470,168 |
| 2020-03-25 | 2020-03-23 | 0.226 | 379,039,709 | -907,426 | 6.23% | 85,534,097 |
| 2020-03-24 | 2020-03-20 | 0.220 | 379,947,135 | +242,170 | 6.25% | 83,754,171 |
| 2020-03-23 | 2020-03-19 | 0.225 | 379,704,965 | +477,639 | 6.24% | 85,287,533 |
| 2020-03-20 | 2020-03-18 | 0.240 | 379,227,326 | +224,940 | 6.23% | 91,123,056 |
| 2020-03-19 | 2020-03-17 | 0.240 | 379,002,386 | +365,647 | 6.23% | 91,069,006 |
| 2020-03-18 | 2020-03-16 | 0.254 | 378,636,739 | +164,637 | 6.23% | 96,123,559 |
| 2020-03-17 | 2020-03-13 | 0.266 | 378,472,102 | +156,023 | 6.22% | 100,826,541 |
| 2020-03-06 | 2020-03-04 | 0.247 | 378,316,079 | -95,733 | 6.22% | 93,275,507 |
| 2020-02-14 | 2020-02-12 | 0.251 | 378,411,812 | -89,975 | 6.22% | 94,880,451 |
| 2020-02-10 | 2020-02-06 | 0.218 | 378,501,787 | -19,144 | 6.22% | 82,644,705 |
| 2020-02-07 | 2020-02-05 | 0.204 | 378,520,931 | +198,139 | 6.22% | 77,112,597 |
| 2020-01-30 | 2020-01-24 | 0.261 | 378,322,792 | -201,968 | 6.22% | 98,810,553 |
| 2020-01-29 | 2020-01-22 | 0.266 | 378,524,760 | -16,272 | 6.22% | 100,840,569 |
| 2019-12-19 | 2019-12-17 | 0.254 | 378,541,032 | -36,373 | 6.22% | 96,099,262 |
| 2019-11-22 | 2019-11-20 | 0.277 | 378,577,405 | -957 | 6.22% | 104,809,676 |
| 2019-11-20 | 2019-11-18 | 0.293 | 378,578,362 | -11,487 | 6.22% | 110,742,580 |
| 2019-11-19 | 2019-11-15 | 0.293 | 378,589,849 | -17,229 | 6.22% | 110,745,940 |
| 2019-11-18 | 2019-11-14 | 0.298 | 378,607,078 | -11,487 | 6.22% | 112,728,676 |
| 2019-11-15 | 2019-11-13 | 0.298 | 378,618,565 | -29,673 | 6.22% | 112,732,096 |
| 2019-11-14 | 2019-11-12 | 0.298 | 378,648,238 | -10,529 | 6.23% | 112,740,931 |
| 2019-11-13 | 2019-11-11 | 0.298 | 378,658,767 | -19,143 | 6.23% | 112,744,066 |
| 2019-11-12 | 2019-11-08 | 0.308 | 378,677,910 | -58,389 | 6.23% | 116,705,898 |
| 2019-11-11 | 2019-11-07 | 0.308 | 378,736,299 | -178,038 | 6.23% | 116,723,893 |
| 2019-11-08 | 2019-11-06 | 0.308 | 378,914,337 | -40,202 | 6.23% | 116,778,763 |
| 2019-11-07 | 2019-11-05 | 0.303 | 378,954,539 | -806,913 | 6.23% | 114,811,642 |
| 2019-11-05 | 2019-11-01 | 0.298 | 379,761,452 | -642,276 | 6.24% | 113,072,386 |
| 2019-11-04 | 2019-10-31 | 0.303 | 380,403,728 | -180,909 | 6.25% | 115,250,702 |
| 2019-11-01 | 2019-10-30 | 0.313 | 380,584,637 | -130,179 | 6.26% | 119,281,564 |
| 2019-10-30 | 2019-10-28 | 0.308 | 380,714,816 | -4,786 | 6.26% | 117,333,658 |
| 2019-10-29 | 2019-10-25 | 0.308 | 380,719,602 | -111,034 | 6.26% | 117,335,133 |
| 2019-10-28 | 2019-10-24 | 0.313 | 380,830,636 | -53,603 | 6.26% | 119,358,664 |
| 2019-10-25 | 2019-10-23 | 0.303 | 380,884,239 | -9,572 | 6.26% | 115,396,282 |
| 2019-10-24 | 2019-10-22 | 0.308 | 380,893,811 | -49,774 | 6.26% | 117,388,823 |
| 2019-10-21 | 2019-10-17 | 0.313 | 380,943,585 | +17,230 | 6.26% | 119,394,064 |
| 2019-10-18 | 2019-10-16 | 0.308 | 380,926,355 | +10,529 | 6.26% | 117,398,853 |
| 2019-10-17 | 2019-10-15 | 0.308 | 380,915,826 | +8,615 | 6.26% | 117,395,608 |
| 2019-10-16 | 2019-10-14 | 0.313 | 380,907,211 | +32,544 | 6.26% | 119,382,664 |
| 2019-10-09 | 2019-10-04 | 0.329 | 380,874,667 | -2,871 | 6.26% | 125,341,087 |
| 2019-10-08 | 2019-10-03 | 0.334 | 380,877,538 | -958 | 6.26% | 127,331,588 |
| 2019-10-02 | 2019-09-27 | 0.329 | 380,878,496 | -741,824 | 6.26% | 125,342,347 |
| 2019-09-30 | 2019-09-26 | 0.329 | 381,620,320 | -17,229 | 6.27% | 125,586,472 |
| 2019-09-27 | 2019-09-25 | 0.329 | 381,637,549 | -574,315 | 6.27% | 125,592,142 |
| 2019-09-26 | 2019-09-24 | 0.334 | 382,211,864 | -78,490 | 6.28% | 127,777,668 |
| 2019-09-25 | 2019-09-23 | 0.350 | 382,290,354 | -2,142,202 | 6.29% | 133,794,716 |
| 2019-09-24 | 2019-09-20 | 0.340 | 384,432,556 | +36,373 | 6.32% | 130,528,196 |
| 2019-09-23 | 2019-09-19 | 0.355 | 384,396,183 | -342,378 | 6.32% | 136,539,655 |
| 2019-09-20 | 2019-09-18 | 0.360 | 384,738,561 | +200,053 | 6.33% | 138,670,994 |
| 2019-09-19 | 2019-09-17 | 0.360 | 384,538,508 | +22,016 | 6.32% | 138,598,889 |
| 2019-09-18 | 2019-09-16 | 0.360 | 384,516,492 | +4,049,880 | 6.32% | 138,590,953 |
| 2019-09-17 | 2019-09-13 | 0.355 | 380,466,612 | +462,324 | 6.26% | 135,143,849 |
| 2019-09-16 | 2019-09-12 | 0.355 | 380,004,288 | +190,481 | 6.25% | 134,979,629 |
| 2019-09-12 | 2019-09-10 | 0.345 | 379,813,807 | +335,018 | 6.24% | 130,943,970 |
| 2019-09-11 | 2019-09-09 | 0.355 | 379,478,789 | +413,507 | 6.24% | 134,792,969 |
| 2019-09-03 | 2019-08-30 | 0.360 | 379,065,282 | -14,358 | 6.23% | 136,626,178 |
| 2019-08-20 | 2019-08-16 | 0.345 | 379,079,640 | -2,193 | 6.23% | 130,690,860 |
| 2019-08-08 | 2019-08-06 | 0.340 | 379,081,833 | -12,444 | 6.23% | 128,711,440 |
| 2019-08-07 | 2019-08-05 | 0.340 | 379,094,277 | +7,658 | 6.23% | 128,715,665 |
| 2019-08-05 | 2019-08-01 | 0.355 | 379,086,619 | -70,832 | 6.23% | 134,653,668 |
| 2019-08-02 | 2019-07-31 | 0.334 | 379,157,451 | +6,700 | 6.23% | 126,756,544 |
| 2019-08-01 | 2019-07-30 | 0.366 | 379,150,751 | +104,334 | 6.23% | 138,637,520 |
| 2019-07-31 | 2019-07-29 | 0.381 | 379,046,417 | -33,502 | 6.23% | 144,539,343 |
| 2019-07-30 | 2019-07-26 | 0.387 | 379,079,919 | +18,187 | 6.23% | 146,532,284 |
| 2019-07-24 | 2019-07-22 | 0.340 | 379,061,732 | -3,829 | 6.23% | 128,704,615 |
| 2019-07-23 | 2019-07-19 | 0.334 | 379,065,561 | +7,658 | 6.23% | 126,725,824 |
| 2019-07-19 | 2019-07-17 | 0.319 | 379,057,903 | -13,401 | 6.23% | 120,783,111 |
| 2019-07-18 | 2019-07-16 | 0.324 | 379,071,304 | -957 | 6.23% | 122,767,502 |
| 2019-07-15 | 2019-07-11 | 0.308 | 379,072,261 | -114,863 | 6.23% | 116,827,434 |
| 2019-06-19 | 2019-06-17 | 0.303 | 379,187,124 | -38,288 | 6.23% | 114,882,108 |
| 2019-06-14 | 2019-06-12 | 0.303 | 379,225,412 | +574,315 | 6.23% | 114,893,708 |
| 2019-06-13 | 2019-06-11 | 0.308 | 378,651,097 | +335,018 | 6.23% | 116,697,634 |
| 2019-06-03 | 2019-05-30 | 0.308 | 378,316,079 | -6,225 | 6.22% | 116,594,384 |
| 2019-05-31 | 2019-05-29 | 0.308 | 378,322,304 | -13,401 | 6.22% | 116,596,302 |
| 2019-05-20 | 2019-05-16 | 0.355 | 378,335,705 | -117,734 | 6.22% | 134,386,939 |
| 2019-05-17 | 2019-05-15 | 0.355 | 378,453,439 | -10,529 | 6.22% | 134,428,759 |
| 2019-05-16 | 2019-05-14 | 0.355 | 378,463,968 | +69,875 | 6.22% | 134,432,499 |
| 2019-05-15 | 2019-05-10 | 0.355 | 378,394,093 | -168,466 | 6.22% | 134,407,679 |
| 2019-05-14 | 2019-05-09 | 0.360 | 378,562,559 | -112,949 | 6.22% | 136,444,982 |
| 2019-05-10 | 2019-05-08 | 0.366 | 378,675,508 | -98,591 | 6.23% | 138,463,746 |
| 2019-05-09 | 2019-05-07 | 0.376 | 378,774,099 | -32,544 | 6.23% | 142,456,933 |
| 2019-05-08 | 2019-05-06 | 0.381 | 378,806,643 | +122,606 | 6.23% | 144,447,911 |
| 2019-05-07 | 2019-05-03 | 0.376 | 378,684,037 | -3,828 | 6.23% | 142,423,061 |
| 2019-05-03 | 2019-04-30 | 0.376 | 378,687,865 | -5,743 | 6.23% | 142,424,501 |
| 2019-05-02 | 2019-04-29 | 0.387 | 378,693,608 | -39,245 | 6.23% | 146,382,957 |
| 2019-04-30 | 2019-04-26 | 0.376 | 378,732,853 | -178,038 | 6.23% | 142,441,421 |
| 2019-04-29 | 2019-04-25 | 0.360 | 378,910,891 | -133,050 | 6.23% | 136,570,531 |
| 2019-04-26 | 2019-04-24 | 0.392 | 379,043,941 | -60,303 | 6.23% | 148,498,355 |
| 2019-04-25 | 2019-04-23 | 0.392 | 379,104,244 | -22,015 | 6.23% | 148,521,980 |
| 2019-04-24 | 2019-04-18 | 0.392 | 379,126,259 | -61,261 | 6.23% | 148,530,605 |
| 2019-04-23 | 2019-04-17 | 0.397 | 379,187,520 | +67,004 | 6.23% | 150,535,333 |
| 2019-04-18 | 2019-04-16 | 0.387 | 379,120,516 | -17,230 | 6.23% | 146,547,977 |
| 2019-04-17 | 2019-04-15 | 0.387 | 379,137,746 | -84,233 | 6.23% | 146,554,637 |
| 2019-04-16 | 2019-04-12 | 0.387 | 379,221,979 | -109,119 | 6.23% | 146,587,197 |
| 2019-04-15 | 2019-04-11 | 0.392 | 379,331,098 | -159,852 | 6.24% | 148,610,855 |
| 2019-04-12 | 2019-04-10 | 0.407 | 379,490,950 | -61,260 | 6.24% | 154,620,419 |
| 2019-04-11 | 2019-04-09 | 0.392 | 379,552,210 | -140,707 | 6.24% | 148,697,480 |
| 2019-04-10 | 2019-04-08 | 0.397 | 379,692,917 | +135,921 | 6.24% | 150,735,973 |
| 2019-04-09 | 2019-04-04 | 0.428 | 379,556,996 | -227,812 | 6.24% | 162,577,961 |
| 2019-04-02 | 2019-03-29 | 0.418 | 379,784,808 | +32,545 | 6.24% | 158,707,845 |
| 2019-04-01 | 2019-03-28 | 0.413 | 379,752,263 | -52,646 | 6.24% | 156,710,567 |
| 2019-03-29 | 2019-03-27 | 0.413 | 379,804,909 | +58,389 | 6.24% | 156,732,292 |
| 2019-03-28 | 2019-03-26 | 0.418 | 379,746,520 | +84,233 | 6.24% | 158,691,845 |
| 2019-03-27 | 2019-03-25 | 0.434 | 379,662,287 | -1,133,316 | 6.24% | 164,606,269 |
| 2019-03-26 | 2019-03-22 | 0.439 | 380,795,603 | +210,583 | 6.26% | 167,086,758 |
| 2019-03-25 | 2019-03-21 | 0.439 | 380,585,020 | +243,126 | 6.26% | 166,994,357 |
| 2019-03-22 | 2019-03-20 | 0.444 | 380,341,894 | +130,179 | 6.25% | 168,874,436 |
| 2019-03-21 | 2019-03-19 | 0.439 | 380,211,715 | +158,894 | 6.25% | 166,830,557 |
| 2019-03-20 | 2019-03-18 | 0.439 | 380,052,821 | +67,003 | 6.25% | 166,760,837 |
| 2019-03-19 | 2019-03-15 | 0.439 | 379,985,818 | +211,539 | 6.25% | 166,731,437 |
| 2019-03-18 | 2019-03-14 | 0.439 | 379,774,279 | -32,544 | 6.24% | 166,638,618 |
| 2019-03-14 | 2019-03-12 | 0.449 | 379,806,823 | +69,875 | 6.24% | 170,620,824 |
| 2019-03-13 | 2019-03-11 | 0.465 | 379,736,948 | -50,731 | 6.24% | 176,540,228 |
| 2019-03-12 | 2019-03-08 | 0.428 | 379,787,679 | +1,914 | 6.24% | 162,676,771 |
| 2019-03-11 | 2019-03-07 | 0.397 | 379,785,765 | -2,488,700 | 6.24% | 150,772,833 |
| 2019-02-11 | 2019-02-04 | 0.355 | 382,274,465 | -326,402 | 6.28% | 135,786,009 |
| 2019-02-08 | 2019-01-31 | 0.350 | 382,600,867 | -86,148 | 6.29% | 133,903,390 |
| 2019-01-31 | 2019-01-29 | 0.345 | 382,687,015 | -16,272 | 6.29% | 131,934,532 |
| 2019-01-17 | 2019-01-15 | 0.355 | 382,703,287 | +9,572 | 6.29% | 135,938,328 |
| 2019-01-09 | 2019-01-07 | 0.350 | 382,693,715 | +559,958 | 6.29% | 133,935,885 |
| 2019-01-08 | 2019-01-04 | 0.350 | 382,133,757 | +52,645 | 6.28% | 133,739,910 |
| 2019-01-04 | 2019-01-02 | 0.366 | 382,081,112 | +8,615 | 6.28% | 139,709,015 |
| 2019-01-03 | 2018-12-31 | 0.371 | 382,072,497 | +30,630 | 6.28% | 141,701,663 |
| 2019-01-02 | 2018-12-27 | 0.371 | 382,041,867 | -56,474 | 6.28% | 141,690,303 |
| 2018-12-28 | 2018-12-24 | 0.387 | 382,098,341 | -40,202 | 6.28% | 147,699,047 |
| 2018-12-27 | 2018-12-20 | 0.350 | 382,138,543 | +48,816 | 6.28% | 133,741,585 |
| 2018-12-14 | 2018-12-12 | 0.350 | 382,089,727 | -160,809 | 6.28% | 133,724,500 |
| 2018-12-07 | 2018-12-05 | 0.345 | 382,250,536 | -957,192 | 6.28% | 131,784,053 |
| 2018-12-06 | 2018-12-04 | 0.340 | 383,207,728 | -10,529 | 6.30% | 130,112,325 |
| 2018-12-04 | 2018-11-30 | 0.293 | 383,218,257 | +2,214,943 | 6.30% | 112,099,852 |
| 2018-12-03 | 2018-11-29 | 0.313 | 381,003,314 | +1,691,358 | 6.26% | 119,412,784 |
| 2018-11-28 | 2018-11-26 | 0.345 | 379,311,956 | -8,614 | 6.24% | 130,770,953 |
| 2018-11-27 | 2018-11-23 | 0.340 | 379,320,570 | -86,387 | 6.24% | 128,792,499 |
| 2018-11-26 | 2018-11-22 | 0.340 | 379,406,957 | +15,315 | 6.24% | 128,821,831 |
| 2018-11-23 | 2018-11-21 | 0.345 | 379,391,642 | +16,272 | 6.24% | 130,798,425 |
| 2018-11-22 | 2018-11-20 | 0.350 | 379,375,370 | +15,315 | 6.24% | 132,774,525 |
| 2018-11-21 | 2018-11-19 | 0.350 | 379,360,055 | +561,872 | 6.24% | 132,769,165 |
| 2018-11-20 | 2018-11-16 | 0.345 | 378,798,183 | -476,442 | 6.23% | 130,593,825 |
| 2018-11-19 | 2018-11-15 | 0.345 | 379,274,625 | -236,134 | 6.24% | 130,758,083 |
| 2018-11-16 | 2018-11-14 | 0.345 | 379,510,759 | -376,176 | 6.24% | 130,839,492 |
| 2018-11-15 | 2018-11-13 | 0.345 | 379,886,935 | +58,388 | 6.25% | 130,969,182 |
| 2018-11-14 | 2018-11-12 | 0.350 | 379,828,547 | +33,502 | 6.24% | 132,933,128 |
| 2018-11-13 | 2018-11-09 | 0.350 | 379,795,045 | -326,402 | 6.24% | 132,921,403 |
| 2018-11-12 | 2018-11-08 | 0.345 | 380,121,447 | +103,376 | 6.25% | 131,050,032 |
| 2018-11-09 | 2018-11-07 | 0.350 | 380,018,071 | +116,778 | 6.25% | 132,999,458 |
| 2018-11-08 | 2018-11-06 | 0.345 | 379,901,293 | +253,656 | 6.25% | 130,974,132 |
| 2018-11-07 | 2018-11-05 | 0.350 | 379,647,637 | +35,416 | 6.24% | 132,869,813 |
| 2018-11-06 | 2018-11-02 | 0.340 | 379,612,221 | +120,606 | 6.24% | 128,891,525 |
| 2018-11-05 | 2018-11-01 | 0.329 | 379,491,615 | +43,074 | 6.24% | 124,885,942 |
| 2018-11-02 | 2018-10-31 | 0.329 | 379,448,541 | +77,532 | 6.24% | 124,871,767 |
| 2018-11-01 | 2018-10-30 | 0.345 | 379,371,009 | +6,701 | 6.24% | 130,791,312 |
| 2018-10-31 | 2018-10-29 | 0.324 | 379,364,308 | +42,116 | 6.24% | 122,862,395 |
| 2018-10-30 | 2018-10-26 | 0.340 | 379,322,192 | +39,245 | 6.24% | 128,793,050 |
| 2018-10-29 | 2018-10-25 | 0.345 | 379,282,947 | +119,649 | 6.24% | 130,760,952 |
| 2018-10-26 | 2018-10-24 | 0.345 | 379,163,298 | +96,677 | 6.23% | 130,719,702 |
| 2018-10-25 | 2018-10-23 | 0.340 | 379,066,621 | +19,143 | 6.23% | 128,706,275 |
| 2018-10-24 | 2018-10-22 | 0.350 | 379,047,478 | -24,887 | 6.23% | 132,659,768 |
| 2018-10-23 | 2018-10-19 | 0.350 | 379,072,365 | -43,073 | 6.23% | 132,668,478 |
| 2018-10-22 | 2018-10-18 | 0.360 | 379,115,438 | -93,805 | 6.23% | 136,644,256 |
| 2018-10-18 | 2018-10-15 | 0.345 | 379,209,243 | +316,831 | 6.23% | 130,735,542 |
| 2018-10-16 | 2018-10-12 | 0.334 | 378,892,412 | +53,602 | 6.23% | 126,667,938 |
| 2018-10-11 | 2018-10-09 | 0.371 | 378,838,810 | +14,358 | 6.23% | 140,502,364 |
| 2018-10-09 | 2018-10-05 | 0.428 | 378,824,452 | +329,274 | 6.23% | 162,264,186 |
| 2018-10-08 | 2018-10-04 | 0.423 | 378,495,178 | +39,245 | 6.22% | 160,146,035 |
| 2018-10-05 | 2018-10-03 | 0.428 | 378,455,933 | -6,700 | 6.22% | 162,106,336 |
| 2018-10-04 | 2018-10-02 | 0.423 | 378,462,633 | +42,116 | 6.22% | 160,132,265 |
| 2018-10-03 | 2018-09-28 | 0.407 | 378,420,517 | +11,487 | 6.22% | 154,184,280 |
| 2018-10-02 | 2018-09-27 | 0.376 | 378,409,030 | -359,897 | 6.22% | 142,319,631 |
| 2018-09-28 | 2018-09-26 | 0.371 | 378,768,927 | +137,836 | 6.23% | 140,476,446 |
| 2018-09-27 | 2018-09-24 | 0.439 | 378,631,091 | +63,174 | 6.23% | 166,137,006 |
| 2018-09-26 | 2018-09-21 | 0.439 | 378,567,917 | -3,828 | 6.22% | 166,109,286 |
| 2018-09-24 | 2018-09-20 | 0.413 | 378,571,745 | -363,733 | 6.22% | 156,223,408 |
| 2018-09-21 | 2018-09-19 | 0.334 | 378,935,478 | -229,727 | 6.23% | 126,682,336 |
| 2018-09-20 | 2018-09-18 | 0.293 | 379,165,205 | +5,744 | 6.23% | 110,914,244 |
| 2018-09-19 | 2018-09-17 | 0.261 | 379,159,461 | -34,459 | 6.23% | 99,029,075 |
| 2018-09-18 | 2018-09-14 | 0.261 | 379,193,920 | +207,710 | 6.23% | 99,038,075 |
| 2018-09-17 | 2018-09-13 | 0.266 | 378,986,210 | +50,732 | 6.23% | 100,963,502 |
| 2018-09-14 | 2018-09-12 | 0.277 | 378,935,478 | -19,144 | 6.23% | 104,908,809 |
| 2018-09-13 | 2018-09-11 | 0.282 | 378,954,622 | -18,187 | 6.23% | 106,893,621 |
| 2018-09-12 | 2018-09-10 | 0.313 | 378,972,809 | +15,315 | 6.23% | 118,776,390 |
| 2018-09-10 | 2018-09-06 | 0.387 | 378,957,494 | -1,958,457 | 6.23% | 146,484,961 |
| 2018-09-06 | 2018-09-04 | 0.413 | 380,915,951 | -20,101 | 6.26% | 157,190,781 |
| 2018-08-31 | 2018-08-29 | 0.423 | 380,936,052 | +60,303 | 6.26% | 161,178,799 |
| 2018-08-30 | 2018-08-28 | 0.439 | 380,875,749 | -25,845 | 6.26% | 167,121,924 |
| 2018-08-29 | 2018-08-27 | 0.413 | 380,901,594 | -16,272 | 6.26% | 157,184,856 |
| 2018-08-27 | 2018-08-23 | 0.449 | 380,917,866 | +947,621 | 6.26% | 171,119,938 |
| 2018-08-24 | 2018-08-22 | 0.449 | 379,970,245 | +844,408 | 6.25% | 170,694,238 |
| 2018-08-22 | 2018-08-20 | 0.449 | 379,125,837 | +67,960 | 6.23% | 170,314,904 |
| 2018-08-20 | 2018-08-16 | 0.460 | 379,057,877 | -17,229 | 6.23% | 174,244,476 |
| 2018-08-17 | 2018-08-15 | 0.470 | 379,075,106 | -103,541 | 6.23% | 178,212,677 |
| 2018-08-15 | 2018-08-13 | 0.454 | 379,178,647 | -114,863 | 6.23% | 172,319,309 |
| 2018-08-14 | 2018-08-10 | 0.475 | 379,293,510 | +25,844 | 6.24% | 180,296,636 |
| 2018-08-09 | 2018-08-07 | 0.460 | 379,267,666 | +86,147 | 6.24% | 174,340,911 |
| 2018-08-08 | 2018-08-06 | 0.465 | 379,181,519 | +9,572 | 6.23% | 176,282,008 |
| 2018-08-06 | 2018-08-02 | 0.501 | 379,171,947 | -652,805 | 6.23% | 190,142,085 |
| 2018-08-03 | 2018-08-01 | 0.517 | 379,824,752 | +1,355,522 | 6.24% | 196,421,615 |
| 2018-08-02 | 2018-07-31 | 0.517 | 378,469,230 | +95,719 | 6.22% | 195,720,624 |
| 2018-07-19 | 2018-07-17 | 0.585 | 378,373,511 | -1,914 | 6.22% | 221,365,312 |
| 2018-07-18 | 2018-07-16 | 0.595 | 378,375,425 | -22,973 | 6.22% | 225,319,404 |
| 2018-07-17 | 2018-07-13 | 0.595 | 378,398,398 | -4,786 | 6.22% | 225,333,084 |
| 2018-07-13 | 2018-07-11 | 0.575 | 378,403,184 | -1,447,490 | 6.22% | 217,429,410 |
| 2018-07-09 | 2018-07-05 | 0.669 | 379,850,674 | +4,786 | 6.25% | 253,976,592 |
| 2018-07-06 | 2018-07-04 | 0.700 | 379,845,888 | -84,975 | 6.25% | 265,878,395 |
| 2018-07-04 | 2018-06-29 | 0.710 | 379,930,863 | +83,276 | 6.25% | 269,907,096 |
| 2018-07-03 | 2018-06-28 | 0.710 | 379,847,587 | -44,031 | 6.25% | 269,847,936 |
| 2018-06-29 | 2018-06-27 | 0.731 | 379,891,618 | -759,053 | 6.25% | 277,816,840 |
| 2018-06-28 | 2018-06-26 | 0.752 | 380,650,671 | +756,182 | 6.26% | 286,325,424 |
| 2018-06-27 | 2018-06-25 | 0.784 | 379,894,489 | +921,776 | 6.25% | 297,663,150 |
| 2018-06-26 | 2018-06-22 | 0.773 | 378,972,713 | +299,601 | 6.23% | 292,981,688 |
| 2018-06-25 | 2018-06-21 | 0.784 | 378,673,112 | -1,717,125 | 6.23% | 296,706,150 |
| 2018-06-22 | 2018-06-20 | 0.804 | 380,390,237 | +827,971 | 6.25% | 305,999,631 |
| 2018-06-21 | 2018-06-19 | 0.794 | 379,562,266 | -58,389 | 6.24% | 301,368,210 |
| 2018-06-15 | 2018-06-13 | 0.836 | 379,620,655 | -34,459 | 6.24% | 317,278,495 |
| 2018-06-14 | 2018-06-12 | 0.846 | 379,655,114 | +33,502 | 6.24% | 321,273,637 |
| 2018-06-12 | 2018-06-08 | 0.815 | 379,621,612 | +82,318 | 6.24% | 309,347,313 |
| 2018-06-11 | 2018-06-07 | 0.815 | 379,539,294 | +64,132 | 6.24% | 309,280,233 |
| 2018-06-08 | 2018-06-06 | 0.825 | 379,475,162 | +96,677 | 6.24% | 313,192,434 |
| 2018-06-07 | 2018-06-05 | 0.825 | 379,378,485 | +51,688 | 6.24% | 313,112,644 |
| 2018-06-04 | 2018-05-31 | 0.846 | 379,326,797 | -358,947 | 6.24% | 320,995,807 |
| 2018-06-01 | 2018-05-30 | 0.825 | 379,685,744 | -45,945 | 6.24% | 313,366,234 |
| 2018-05-31 | 2018-05-29 | 0.804 | 379,731,689 | -12,444 | 6.24% | 305,469,871 |
| 2018-05-30 | 2018-05-28 | 0.846 | 379,744,133 | -10,529 | 6.24% | 321,348,967 |
| 2018-05-25 | 2018-05-23 | 0.815 | 379,754,662 | +205,797 | 6.24% | 309,455,733 |
| 2018-05-18 | 2018-05-16 | 0.878 | 379,548,865 | +91,890 | 6.24% | 333,079,420 |
| 2018-05-17 | 2018-05-15 | 0.867 | 379,456,975 | +76,575 | 6.24% | 329,034,509 |
| 2018-05-15 | 2018-05-11 | 0.878 | 379,380,400 | -14,358 | 6.24% | 332,931,580 |
| 2018-05-14 | 2018-05-10 | 0.867 | 379,394,758 | -49,774 | 6.24% | 328,980,559 |
| 2018-05-10 | 2018-05-08 | 0.867 | 379,444,532 | -30,630 | 6.24% | 329,023,719 |
| 2018-05-07 | 2018-05-03 | 0.930 | 379,475,162 | -37,330 | 6.24% | 352,837,046 |
| 2018-05-04 | 2018-05-02 | 0.951 | 379,512,492 | +1,111,223 | 6.24% | 360,801,458 |
| 2018-05-03 | 2018-04-30 | 0.961 | 378,401,269 | -7,658 | 6.22% | 363,698,264 |
| 2018-04-26 | 2018-04-24 | 0.888 | 378,408,927 | +35,416 | 6.22% | 336,032,370 |
| 2018-04-25 | 2018-04-23 | 0.909 | 378,373,511 | -1,349,563 | 6.22% | 343,906,824 |
| 2018-04-24 | 2018-04-20 | 0.940 | 379,723,074 | +119,649 | 6.24% | 357,034,607 |
| 2018-04-23 | 2018-04-19 | 0.992 | 379,603,425 | -81,362 | 6.24% | 376,751,113 |
| 2018-04-20 | 2018-04-18 | 0.940 | 379,684,787 | +569,530 | 6.24% | 356,998,607 |
| 2018-04-19 | 2018-04-17 | 0.961 | 379,115,257 | +5,743 | 6.23% | 364,384,509 |
| 2018-04-18 | 2018-04-16 | 0.992 | 379,109,514 | +569,314 | 6.23% | 376,260,913 |
| 2018-04-17 | 2018-04-13 | 1.024 | 378,540,200 | +134,964 | 6.22% | 387,559,957 |
| 2018-04-16 | 2018-04-12 | 1.045 | 378,405,236 | -67,961 | 6.22% | 395,328,344 |
| 2018-04-13 | 2018-04-11 | 1.097 | 378,473,197 | -58,388 | 6.22% | 415,169,312 |
| 2018-04-12 | 2018-04-10 | 1.128 | 378,531,585 | -42,117 | 6.22% | 427,097,171 |
| 2018-04-11 | 2018-04-09 | 1.139 | 378,573,702 | -15,315 | 6.22% | 431,099,735 |
| 2018-04-10 | 2018-04-06 | 1.212 | 378,589,017 | +54,560 | 6.22% | 458,803,599 |
| 2018-04-09 | 2018-04-04 | 1.212 | 378,534,457 | +34,459 | 6.22% | 458,737,479 |
| 2018-04-06 | 2018-04-03 | 1.149 | 378,499,998 | +58,389 | 6.22% | 434,970,078 |
| 2018-04-04 | 2018-03-29 | 1.118 | 378,441,609 | +72,746 | 6.22% | 423,041,988 |
| 2018-04-03 | 2018-03-28 | 1.139 | 378,368,863 | -26,801 | 6.22% | 430,866,475 |
| 2018-03-29 | 2018-03-27 | 1.139 | 378,395,664 | -25,844 | 6.22% | 430,896,995 |
| 2018-03-28 | 2018-03-26 | 1.149 | 378,421,508 | -81,362 | 6.22% | 434,879,878 |
| 2018-03-26 | 2018-03-22 | 1.181 | 378,502,870 | +20,101 | 6.22% | 446,836,289 |
| 2018-03-22 | 2018-03-20 | 1.201 | 378,482,769 | -184,738 | 6.22% | 454,720,746 |
| 2018-03-21 | 2018-03-19 | 1.201 | 378,667,507 | -89,019 | 6.23% | 454,942,696 |
| 2018-03-20 | 2018-03-16 | 1.191 | 378,756,526 | +383,015 | 6.23% | 451,092,693 |
| 2018-02-28 | 2018-02-26 | 1.254 | 378,373,511 | -13,401 | 6.22% | 474,354,240 |
| 2018-02-26 | 2018-02-22 | 1.243 | 378,386,912 | +13,401 | 6.22% | 470,417,949 |
| 2018-02-20 | 2018-02-13 | 1.243 | 378,373,511 | -3,780,090 | 6.22% | 470,401,288 |
| 2018-02-14 | 2018-02-12 | 1.243 | 382,153,601 | +3,746,588 | 6.28% | 475,100,769 |
| 2018-02-13 | 2018-02-09 | 1.222 | 378,407,013 | +33,502 | 6.22% | 462,536,334 |
| 2018-02-12 | 2018-02-08 | 1.233 | 378,373,511 | -2,753,842 | 6.22% | 466,448,336 |
| 2018-02-09 | 2018-02-07 | 1.254 | 381,127,353 | +2,488,700 | 6.27% | 477,806,640 |
| 2018-02-08 | 2018-02-06 | 1.254 | 378,638,653 | +128,264 | 6.23% | 474,686,640 |
| 2018-02-06 | 2018-02-02 | 1.285 | 378,510,389 | +122,520 | 6.22% | 486,388,986 |
| 2018-01-29 | 2018-01-25 | 1.337 | 378,387,869 | -14,358 | 6.22% | 505,997,056 |
| 2018-01-24 | 2018-01-22 | 1.316 | 378,402,227 | +10,529 | 6.22% | 498,109,752 |
| 2018-01-23 | 2018-01-19 | 1.316 | 378,391,698 | -44,030 | 6.22% | 498,095,893 |
| 2018-01-22 | 2018-01-18 | 1.348 | 378,435,728 | -95,720 | 6.22% | 510,014,657 |
| 2018-01-19 | 2018-01-17 | 1.369 | 378,531,448 | -30,630 | 6.22% | 518,052,863 |
| 2018-01-18 | 2018-01-16 | 1.358 | 378,562,078 | -22,015 | 6.22% | 514,139,860 |
| 2018-01-17 | 2018-01-15 | 1.358 | 378,584,093 | -21,058 | 6.22% | 514,169,760 |
| 2018-01-16 | 2018-01-12 | 1.369 | 378,605,151 | +46,902 | 6.22% | 518,153,731 |
| 2018-01-15 | 2018-01-11 | 1.358 | 378,558,249 | -110,077 | 6.22% | 514,134,660 |
| 2018-01-12 | 2018-01-10 | 1.337 | 378,668,326 | -324,488 | 6.23% | 506,372,096 |
| 2018-01-11 | 2018-01-09 | 1.369 | 378,992,814 | +539,856 | 6.23% | 518,684,282 |
| 2017-12-29 | 2017-12-27 | 1.327 | 378,452,958 | -57,431 | 6.22% | 502,130,314 |
| 2017-12-28 | 2017-12-22 | 1.369 | 378,510,389 | +25,844 | 6.22% | 518,024,041 |
| 2017-12-27 | 2017-12-21 | 1.379 | 378,484,545 | +92,847 | 6.22% | 521,942,784 |
| 2017-12-22 | 2017-12-20 | 1.358 | 378,391,698 | -1,160,117 | 6.22% | 513,908,461 |
| 2017-12-21 | 2017-12-19 | 1.379 | 379,551,815 | +1,139,059 | 6.24% | 523,414,585 |
| 2017-12-20 | 2017-12-18 | 1.379 | 378,412,756 | -408,721 | 6.22% | 521,843,784 |
| 2017-12-19 | 2017-12-15 | 1.400 | 378,821,477 | +287,158 | 6.23% | 530,322,688 |
| 2017-12-18 | 2017-12-14 | 1.358 | 378,534,319 | +125,392 | 6.22% | 514,102,160 |
| 2017-12-15 | 2017-12-13 | 1.358 | 378,408,927 | +8,615 | 6.22% | 513,931,860 |
| 2017-12-14 | 2017-12-12 | 1.337 | 378,400,312 | +26,801 | 6.22% | 506,013,696 |
| 2017-12-13 | 2017-12-11 | 1.316 | 378,373,511 | -859,559 | 6.22% | 498,071,952 |
| 2017-12-12 | 2017-12-08 | 1.327 | 379,233,070 | +15,316 | 6.23% | 503,165,365 |
| 2017-12-11 | 2017-12-07 | 1.306 | 379,217,754 | +32,544 | 6.23% | 495,221,499 |
| 2017-12-08 | 2017-12-06 | 1.327 | 379,185,210 | +31,587 | 6.23% | 503,101,864 |
| 2017-12-07 | 2017-12-05 | 1.358 | 379,153,623 | +78,490 | 6.23% | 514,943,261 |
| 2017-12-06 | 2017-12-04 | 1.358 | 379,075,133 | +22,973 | 6.23% | 514,836,660 |
| 2017-12-05 | 2017-12-01 | 1.389 | 379,052,160 | +706,408 | 6.23% | 526,685,586 |
| 2017-11-23 | 2017-11-21 | 1.306 | 378,345,752 | +957 | 6.22% | 494,082,750 |
| 2017-11-22 | 2017-11-20 | 1.316 | 378,344,795 | +27,758 | 6.22% | 498,034,152 |
| 2017-11-21 | 2017-11-17 | 1.306 | 378,317,037 | +958 | 6.22% | 494,045,251 |
| 2017-11-20 | 2017-11-16 | 1.306 | 378,316,079 | -21,059 | 6.22% | 494,044,000 |
| 2017-11-17 | 2017-11-15 | 1.327 | 378,337,138 | +958 | 6.22% | 501,976,645 |
| 2017-11-16 | 2017-11-14 | 1.337 | 378,336,180 | +957 | 6.22% | 505,927,935 |
| 2017-11-10 | 2017-11-08 | 1.348 | 378,335,223 | -2,872 | 6.22% | 509,879,208 |
| 2017-11-07 | 2017-11-03 | 1.369 | 378,338,095 | -1,914 | 6.22% | 517,788,242 |
| 2017-11-06 | 2017-11-02 | 1.358 | 378,340,009 | +22,015 | 6.22% | 513,838,260 |
| 2017-10-31 | 2017-10-27 | 1.369 | 378,317,994 | +1,915 | 6.22% | 517,760,732 |
| 2017-10-30 | 2017-10-26 | 1.400 | 378,316,079 | -932,306 | 6.22% | 529,615,168 |
| 2017-10-27 | 2017-10-25 | 1.400 | 379,248,385 | +658,549 | 6.24% | 530,920,329 |
| 2017-10-26 | 2017-10-24 | 1.400 | 378,589,836 | -24,887 | 6.22% | 529,998,408 |
| 2017-10-25 | 2017-10-23 | 1.410 | 378,614,723 | -35,416 | 6.22% | 533,988,720 |
| 2017-10-24 | 2017-10-20 | 1.389 | 378,650,139 | -25,845 | 6.23% | 526,126,985 |
| 2017-10-23 | 2017-10-19 | 1.389 | 378,675,984 | -168,465 | 6.23% | 526,162,896 |
| 2017-10-20 | 2017-10-18 | 1.431 | 378,844,449 | +528,370 | 6.23% | 542,228,463 |
| 2017-10-19 | 2017-10-17 | 1.452 | 378,316,079 | -2,043,606 | 6.22% | 549,376,927 |
| 2017-10-18 | 2017-10-16 | 1.463 | 380,359,685 | +1,771,763 | 6.25% | 556,318,280 |
| 2017-10-17 | 2017-10-13 | 1.410 | 378,587,922 | -178,995 | 6.22% | 533,950,920 |
| 2017-10-16 | 2017-10-12 | 1.400 | 378,766,917 | -34,459 | 6.23% | 530,246,308 |
| 2017-10-13 | 2017-10-11 | 1.410 | 378,801,376 | -47,859 | 6.23% | 534,251,970 |
| 2017-10-12 | 2017-10-10 | 1.410 | 378,849,235 | +400,106 | 6.23% | 534,319,469 |
| 2017-10-11 | 2017-10-09 | 1.410 | 378,449,129 | -107,206 | 6.22% | 533,755,170 |
| 2017-10-09 | 2017-10-04 | 1.410 | 378,556,335 | -74,661 | 6.22% | 533,906,371 |
| 2017-10-06 | 2017-10-03 | 1.389 | 378,630,996 | -237,383 | 6.23% | 526,100,387 |
| 2017-10-04 | 2017-09-29 | 1.452 | 378,868,379 | +285,243 | 6.23% | 550,178,958 |
| 2017-10-03 | 2017-09-28 | 1.431 | 378,583,136 | -141,664 | 6.22% | 541,854,454 |
| 2017-09-29 | 2017-09-27 | 1.400 | 378,724,800 | -39,245 | 6.23% | 530,187,347 |
| 2017-09-28 | 2017-09-26 | 1.358 | 378,764,045 | +7,657 | 6.23% | 514,414,160 |
| 2017-09-27 | 2017-09-25 | 1.379 | 378,756,388 | +957 | 6.23% | 522,317,664 |
| 2017-09-26 | 2017-09-22 | 1.421 | 378,755,431 | +92,848 | 6.23% | 538,144,113 |
| 2017-09-25 | 2017-09-21 | 1.421 | 378,662,583 | -7,657 | 6.23% | 538,012,192 |
| 2017-09-21 | 2017-09-19 | 1.410 | 378,670,240 | +321,616 | 6.23% | 534,067,019 |
| 2017-09-20 | 2017-09-18 | 1.442 | 378,348,624 | -14,358 | 6.22% | 545,471,496 |
| 2017-09-19 | 2017-09-15 | 1.389 | 378,362,982 | -66,046 | 6.22% | 525,727,986 |
| 2017-09-14 | 2017-09-12 | 1.327 | 378,429,028 | +3,829 | 6.22% | 502,098,564 |
| 2017-09-06 | 2017-09-04 | 1.275 | 378,425,199 | +84,233 | 6.22% | 482,326,024 |
| 2017-09-05 | 2017-09-01 | 1.316 | 378,340,966 | +6,700 | 6.22% | 498,029,112 |
| 2017-09-01 | 2017-08-30 | 1.295 | 378,334,266 | -3,829 | 6.22% | 490,115,208 |
| 2017-08-31 | 2017-08-29 | 1.337 | 378,338,095 | -957 | 6.22% | 505,930,496 |
| 2017-08-30 | 2017-08-28 | 1.337 | 378,339,052 | -4,786 | 6.22% | 505,931,776 |
| 2017-08-29 | 2017-08-25 | 1.337 | 378,343,838 | -2,872 | 6.22% | 505,938,176 |
| 2017-08-28 | 2017-08-24 | 1.306 | 378,346,710 | +13,401 | 6.22% | 494,084,001 |
| 2017-08-25 | 2017-08-22 | 1.473 | 378,333,309 | -7,657 | 6.22% | 557,307,012 |
| 2017-08-24 | 2017-08-21 | 1.442 | 378,340,966 | +24,887 | 6.22% | 545,460,455 |
| 2017-08-22 | 2017-08-18 | 1.452 | 378,316,079 | -968,679 | 6.22% | 549,376,927 |
| 2017-08-18 | 2017-08-16 | 1.463 | 379,284,758 | +796,384 | 6.24% | 554,746,080 |
| 2017-08-17 | 2017-08-15 | 1.484 | 378,488,374 | -2,872 | 6.22% | 561,489,584 |
| 2017-08-16 | 2017-08-14 | 1.484 | 378,491,246 | -1,914 | 6.22% | 561,493,845 |
| 2017-08-15 | 2017-08-11 | 1.473 | 378,493,160 | +177,081 | 6.22% | 557,542,482 |
| 2017-08-10 | 2017-08-08 | 1.557 | 378,316,079 | -837,898 | 6.22% | 588,900,447 |
| 2017-08-09 | 2017-08-07 | 1.567 | 379,153,977 | -7,657 | 6.23% | 594,165,855 |
| 2017-08-08 | 2017-08-04 | 1.525 | 379,161,634 | -44,988 | 6.23% | 578,333,112 |
| 2017-08-07 | 2017-08-03 | 1.515 | 379,206,622 | -2,872 | 6.23% | 574,440,076 |
| 2017-08-04 | 2017-08-02 | 1.515 | 379,209,494 | -10,529 | 6.23% | 574,444,427 |
| 2017-08-03 | 2017-08-01 | 1.494 | 379,220,023 | +739,307 | 6.23% | 566,536,785 |
| 2017-08-02 | 2017-07-31 | 1.504 | 378,480,716 | +152,193 | 6.22% | 569,386,367 |
| 2017-08-01 | 2017-07-28 | 1.515 | 378,328,523 | -957 | 6.22% | 573,109,890 |
| 2017-07-31 | 2017-07-27 | 1.494 | 378,329,480 | -22,973 | 6.22% | 565,206,356 |
| 2017-07-28 | 2017-07-26 | 1.484 | 378,352,453 | +11,487 | 6.22% | 561,287,945 |
| 2017-07-27 | 2017-07-25 | 1.536 | 378,340,966 | -5,744 | 6.22% | 581,033,963 |
| 2017-07-26 | 2017-07-24 | 1.515 | 378,346,710 | -29,672 | 6.22% | 573,137,441 |
| 2017-07-25 | 2017-07-21 | 1.557 | 378,376,382 | -2,872 | 6.22% | 588,994,317 |
| 2017-07-24 | 2017-07-20 | 1.557 | 378,379,254 | -1,226,163 | 6.22% | 588,998,788 |
| 2017-07-21 | 2017-07-19 | 1.557 | 379,605,417 | +1,084,499 | 6.24% | 590,907,477 |
| 2017-07-20 | 2017-07-18 | 1.515 | 378,520,918 | -11,487 | 6.22% | 573,401,339 |
| 2017-07-19 | 2017-07-17 | 1.536 | 378,532,405 | +8,615 | 6.22% | 581,327,964 |
| 2017-07-18 | 2017-07-14 | 1.567 | 378,523,790 | -11,486 | 6.22% | 593,178,300 |
| 2017-07-17 | 2017-07-13 | 1.578 | 378,535,276 | +120,606 | 6.22% | 597,150,941 |
| 2017-07-14 | 2017-07-12 | 1.578 | 378,414,670 | -25,844 | 6.22% | 596,960,682 |
| 2017-07-13 | 2017-07-11 | 1.578 | 378,440,514 | -32,545 | 6.22% | 597,001,451 |
| 2017-07-12 | 2017-07-10 | 1.578 | 378,473,059 | +133,050 | 6.22% | 597,052,792 |
| 2017-07-11 | 2017-07-07 | 1.630 | 378,340,009 | -34,459 | 6.22% | 616,605,912 |
| 2017-07-10 | 2017-07-06 | 1.640 | 378,374,468 | -957 | 6.22% | 620,615,034 |
| 2017-07-07 | 2017-07-05 | 1.651 | 378,375,425 | -26,802 | 6.22% | 624,569,576 |
| 2017-07-06 | 2017-07-04 | 1.619 | 378,402,227 | -28,715 | 6.22% | 612,754,061 |
| 2017-07-05 | 2017-07-03 | 1.609 | 378,430,942 | -9,572 | 6.22% | 608,847,007 |
| 2017-07-04 | 2017-06-30 | 1.630 | 378,440,514 | +78,489 | 6.22% | 616,769,711 |
| 2017-07-03 | 2017-06-29 | 1.619 | 378,362,025 | -21,058 | 6.22% | 612,688,961 |
| 2017-06-30 | 2017-06-28 | 1.609 | 378,383,083 | +14,358 | 6.22% | 608,770,008 |
| 2017-06-29 | 2017-06-27 | 1.630 | 378,368,725 | -16,272 | 6.22% | 616,652,712 |
| 2017-06-28 | 2017-06-26 | 1.598 | 378,384,997 | +17,229 | 6.22% | 604,820,016 |
| 2017-06-27 | 2017-06-23 | 1.651 | 378,367,768 | -10,401,808 | 6.22% | 624,556,936 |
| 2017-06-26 | 2017-06-22 | 1.640 | 388,769,576 | +70,832 | 6.39% | 637,665,234 |
| 2017-06-23 | 2017-06-21 | 1.672 | 388,698,744 | +60,303 | 6.39% | 649,731,520 |
| 2017-06-22 | 2017-06-20 | 1.651 | 388,638,441 | -14,358 | 6.39% | 641,510,336 |
| 2017-06-21 | 2017-06-19 | 1.630 | 388,652,799 | +70,833 | 6.39% | 633,413,352 |
| 2017-06-20 | 2017-06-16 | 1.682 | 388,581,966 | +10,260,143 | 6.39% | 653,595,921 |
| 2017-06-19 | 2017-06-15 | 1.672 | 378,321,823 | +3,829 | 6.22% | 632,385,921 |
| 2017-06-16 | 2017-06-14 | 1.672 | 378,317,994 | +957 | 6.22% | 632,379,520 |
| 2017-06-15 | 2017-06-13 | 1.692 | 378,317,037 | -10,503,270 | 6.22% | 640,282,645 |
| 2017-06-12 | 2017-06-08 | 1.766 | 388,820,307 | +152,193 | 6.39% | 686,493,547 |
| 2017-06-08 | 2017-06-06 | 1.724 | 388,668,114 | +110,077 | 6.39% | 669,982,830 |
| 2017-06-05 | 2017-06-01 | 1.703 | 388,558,037 | -1,914,139 | 6.39% | 661,674,377 |
| 2017-06-02 | 2017-05-31 | 1.807 | 390,472,176 | +5,775,698 | 6.42% | 705,727,453 |
| 2017-06-01 | 2017-05-29 | 1.860 | 384,696,478 | +34,459 | 6.32% | 715,383,680 |
| 2017-05-31 | 2017-05-26 | 1.734 | 384,662,019 | +466,153 | 6.32% | 667,095,807 |
| 2017-05-29 | 2017-05-25 | 1.724 | 384,195,866 | +5,263,355 | 6.32% | 662,273,607 |
| 2017-05-26 | 2017-05-24 | 1.630 | 378,932,511 | +156,022 | 6.23% | 617,571,552 |
| 2017-05-25 | 2017-05-23 | 1.609 | 378,776,489 | +149,322 | 6.23% | 609,402,948 |
| 2017-05-24 | 2017-05-22 | 1.630 | 378,627,167 | +132,093 | 6.22% | 617,073,912 |
| 2017-05-23 | 2017-05-19 | 1.640 | 378,495,074 | +111,991 | 6.22% | 620,812,854 |
| 2017-05-22 | 2017-05-18 | 1.609 | 378,383,083 | +19,144 | 6.22% | 608,770,008 |
| 2017-05-19 | 2017-05-17 | 1.588 | 378,363,939 | -51,646 | 6.22% | 600,833,504 |
| 2017-05-18 | 2017-05-16 | 1.578 | 378,415,585 | -224,025 | 6.22% | 596,962,125 |
| 2017-05-16 | 2017-05-12 | 1.546 | 378,639,610 | +19,144 | 6.23% | 585,448,335 |
| 2017-05-15 | 2017-05-11 | 1.536 | 378,620,466 | +304,387 | 6.22% | 581,463,203 |
| 2017-05-11 | 2017-05-09 | 1.578 | 378,316,079 | -464,540 | 6.22% | 596,805,151 |
| 2017-05-10 | 2017-05-08 | 1.546 | 378,780,619 | -396,931 | 6.23% | 585,666,362 |
| 2017-05-09 | 2017-05-05 | 1.598 | 379,177,550 | -335,020 | 6.23% | 606,086,852 |
| 2017-05-08 | 2017-05-04 | 1.661 | 379,512,570 | -851,518 | 6.24% | 630,411,469 |
| 2017-05-05 | 2017-05-02 | 1.661 | 380,364,088 | +2,048,009 | 6.25% | 631,825,932 |
| 2017-05-04 | 2017-04-28 | 1.703 | 378,316,079 | -7,928,520 | 6.22% | 644,233,375 |
| 2017-04-20 | 2017-04-18 | 2.058 | 386,244,599 | +13,401 | 6.35% | 794,931,052 |
| 2017-04-06 | 2017-04-03 | 2.027 | 386,231,198 | +957 | 6.35% | 782,798,342 |
| 2017-04-05 | 2017-03-31 | 2.048 | 386,230,241 | +64,132 | 6.35% | 790,866,468 |
| 2017-04-03 | 2017-03-30 | 2.016 | 386,166,109 | +3,829 | 6.35% | 778,632,059 |
| 2017-03-29 | 2017-03-27 | 2.069 | 386,162,280 | +1,052,911 | 6.35% | 798,795,954 |
| 2017-03-22 | 2017-03-20 | 2.225 | 385,109,369 | +6,741,506 | 6.33% | 856,967,800 |
| 2017-02-20 | 2017-02-16 | 2.236 | 378,367,863 | +3,446 | 6.22% | 845,919,101 |
| 2017-02-17 | 2017-02-15 | 2.246 | 378,364,417 | +1,762 | 6.22% | 849,864,254 |
| 2017-02-16 | 2017-02-14 | 2.246 | 378,362,655 | -3,829 | 6.22% | 849,860,296 |
| 2017-02-15 | 2017-02-13 | 2.194 | 378,366,484 | -4,786 | 6.22% | 830,104,504 |
| 2017-02-14 | 2017-02-10 | 2.173 | 378,371,270 | -4,786 | 6.22% | 822,209,147 |
| 2017-02-13 | 2017-02-09 | 2.183 | 378,376,056 | +14,160 | 6.22% | 826,172,525 |
| 2017-02-10 | 2017-02-08 | 2.183 | 378,361,896 | -38,275 | 6.22% | 826,141,607 |
| 2017-02-09 | 2017-02-07 | 2.163 | 378,400,171 | -62,217 | 6.22% | 818,318,718 |
| 2016-12-29 | 2016-12-23 | 2.194 | 378,462,388 | -765,754 | 6.22% | 830,314,909 |
| 2016-12-21 | 2016-12-19 | 2.131 | 379,228,142 | -525,498 | 6.23% | 808,223,626 |
| 2016-12-01 | 2016-11-29 | 2.361 | 379,753,640 | -239,299 | 6.24% | 896,625,736 |
| 2016-11-22 | 2016-11-18 | 2.309 | 379,992,939 | -511,140 | 6.25% | 877,341,386 |
| 2016-11-21 | 2016-11-17 | 2.330 | 380,504,079 | -643,233 | 6.26% | 886,471,945 |
| 2016-11-16 | 2016-11-14 | 2.372 | 381,147,312 | +1,373,570 | 6.27% | 903,898,227 |
| 2016-11-14 | 2016-11-10 | 2.372 | 379,773,742 | +1,249,136 | 6.24% | 900,640,779 |
| 2016-10-25 | 2016-10-20 | 2.539 | 378,524,606 | -77,532 | 6.22% | 960,950,917 |
| 2016-10-24 | 2016-10-19 | 2.476 | 378,602,138 | -151,237 | 6.22% | 937,415,703 |
| 2016-10-20 | 2016-10-18 | 2.539 | 378,753,375 | +213,454 | 6.23% | 961,531,687 |
| 2016-10-19 | 2016-10-17 | 2.580 | 378,539,921 | -15,315 | 6.22% | 976,808,559 |
| 2016-10-17 | 2016-10-13 | 2.277 | 378,555,236 | -957 | 6.22% | 862,157,414 |
| 2016-10-14 | 2016-10-12 | 2.288 | 378,556,193 | +2,872 | 6.22% | 866,114,454 |
| 2016-10-13 | 2016-10-11 | 2.183 | 378,553,321 | -6,701 | 6.22% | 826,559,578 |
| 2016-10-11 | 2016-10-06 | 2.037 | 378,560,022 | +957 | 6.22% | 771,205,602 |
| 2016-10-07 | 2016-10-05 | 2.069 | 378,559,065 | +1,915 | 6.22% | 783,068,324 |
| 2016-10-05 | 2016-10-03 | 2.069 | 378,557,150 | -1,915 | 6.22% | 783,064,363 |
| 2016-09-29 | 2016-09-27 | 2.079 | 378,559,065 | -2,871 | 6.22% | 787,023,214 |
| 2016-09-28 | 2016-09-26 | 2.069 | 378,561,936 | +239,156 | 6.22% | 783,074,263 |
| 2016-09-27 | 2016-09-23 | 2.016 | 378,322,780 | +3,829 | 6.22% | 762,817,447 |
| 2016-09-26 | 2016-09-22 | 1.964 | 378,318,951 | -577,283 | 6.22% | 743,047,816 |
| 2016-09-22 | 2016-09-20 | 1.964 | 378,896,234 | -3,828 | 6.23% | 744,181,645 |
| 2016-09-21 | 2016-09-19 | 2.006 | 378,900,062 | +9,572 | 6.23% | 760,022,975 |
| 2016-09-19 | 2016-09-14 | 1.933 | 378,890,490 | -4,786 | 6.23% | 732,295,304 |
| 2016-09-15 | 2016-09-13 | 1.922 | 378,895,276 | +13,400 | 6.23% | 728,346,151 |
| 2016-09-14 | 2016-09-12 | 1.943 | 378,881,876 | +142,622 | 6.23% | 736,236,919 |
| 2016-09-13 | 2016-09-09 | 1.964 | 378,739,254 | +237,479 | 6.23% | 743,873,324 |
| 2016-09-12 | 2016-09-08 | 2.006 | 378,501,775 | +75,619 | 6.22% | 759,224,065 |
| 2016-09-09 | 2016-09-07 | 1.828 | 378,426,156 | -321,617 | 6.22% | 691,862,849 |
| 2016-09-08 | 2016-09-06 | 1.807 | 378,747,773 | -305,344 | 6.23% | 684,537,126 |
| 2016-09-07 | 2016-09-05 | 1.807 | 379,053,117 | +737,038 | 6.23% | 685,088,995 |
| 2016-09-06 | 2016-09-02 | 1.818 | 378,316,079 | -1,468,333 | 6.22% | 687,709,247 |
| 2016-09-05 | 2016-09-01 | 1.818 | 379,784,412 | +1,468,333 | 6.24% | 690,378,407 |
| 2016-09-02 | 2016-08-31 | 1.797 | 378,316,079 | -2,693,539 | 6.22% | 679,804,543 |
| 2016-08-31 | 2016-08-29 | 1.755 | 381,009,618 | -447,966 | 6.26% | 668,722,655 |
| 2016-08-30 | 2016-08-26 | 1.724 | 381,457,584 | +2,795,001 | 6.27% | 657,553,379 |
| 2016-08-29 | 2016-08-25 | 1.745 | 378,662,583 | +346,504 | 6.23% | 660,647,324 |
| 2016-08-23 | 2016-08-19 | 1.776 | 378,316,079 | -439,833 | 6.22% | 671,899,839 |
| 2016-08-22 | 2016-08-18 | 1.766 | 378,755,912 | +313,002 | 6.23% | 668,724,048 |
| 2016-08-19 | 2016-08-17 | 1.870 | 378,442,910 | -3 | 6.22% | 707,708,188 |
| 2016-08-18 | 2016-08-16 | 1.703 | 378,442,913 | -1,792,107 | 6.22% | 644,449,361 |
| 2016-08-17 | 2016-08-15 | 1.703 | 380,235,020 | -232,598 | 6.25% | 647,501,135 |
| 2016-08-16 | 2016-08-12 | 1.692 | 380,467,618 | +410,636 | 6.26% | 643,922,395 |
| 2016-08-15 | 2016-08-11 | 1.672 | 380,056,982 | -2 | 6.25% | 635,286,335 |
| 2016-08-11 | 2016-08-09 | 1.703 | 380,056,984 | +1,740,905 | 6.25% | 647,197,958 |
| 2016-08-10 | 2016-08-08 | 1.651 | 378,316,079 | -2,694,497 | 6.22% | 624,471,615 |
| 2016-08-08 | 2016-08-04 | 1.619 | 381,010,576 | +958 | 6.26% | 616,977,811 |
| 2016-08-04 | 2016-08-01 | 1.630 | 381,009,618 | -154,108 | 6.26% | 620,956,751 |
| 2016-08-03 | 2016-07-29 | 1.598 | 381,163,726 | +154,113 | 6.27% | 609,261,605 |
| 2016-08-01 | 2016-07-28 | 1.661 | 381,009,613 | -3 | 6.26% | 632,898,219 |
| 2016-07-29 | 2016-07-27 | 1.651 | 381,009,616 | -5,552,675 | 6.26% | 628,917,732 |
| 2016-07-28 | 2016-07-26 | 1.640 | 386,562,291 | +383,868,753 | 6.36% | 634,044,814 |
| 2016-07-26 | 2016-07-22 | 1.661 | 2,693,538 | -1 | 0.04% | 4,474,258 |
| 2016-07-25 | 2016-07-21 | 1.672 | 2,693,539 | +2 | 0.04% | 4,502,400 |
| 2016-07-21 | 2016-07-19 | 1.672 | 2,693,537 | -2 | 0.04% | 4,502,397 |
| 2016-07-20 | 2016-07-18 | 1.661 | 2,693,539 | +3 | 0.04% | 4,474,260 |
| 2016-07-19 | 2016-07-15 | 1.672 | 2,693,536 | -1,918,216 | 0.04% | 4,502,395 |
| 2016-07-18 | 2016-07-14 | 1.682 | 4,611,752 | +1,900,026 | 0.08% | 7,756,979 |
| 2016-07-15 | 2016-07-13 | 1.703 | 2,711,726 | +18,187 | 0.04% | 4,617,790 |
| 2016-07-13 | 2016-07-11 | 1.682 | 2,693,539 | -182,824 | 0.04% | 4,530,540 |
| 2016-07-11 | 2016-07-07 | 1.682 | 2,876,363 | -957 | 0.05% | 4,838,050 |
| 2016-07-08 | 2016-07-06 | 1.692 | 2,877,320 | +3,829 | 0.05% | 4,869,720 |
| 2016-07-07 | 2016-07-05 | 1.682 | 2,873,491 | +136,878 | 0.05% | 4,833,220 |
| 2016-07-06 | 2016-07-04 | 1.703 | 2,736,613 | -2,871 | 0.04% | 4,660,170 |
| 2016-07-05 | 2016-06-30 | 1.682 | 2,739,484 | +45,945 | 0.05% | 4,607,820 |
| 2016-07-04 | 2016-06-29 | 1.682 | 2,693,539 | -16,272 | 0.04% | 4,530,540 |
| 2016-06-30 | 2016-06-28 | 1.661 | 2,709,811 | -21,059 | 0.04% | 4,501,289 |
| 2016-06-29 | 2016-06-27 | 1.672 | 2,730,870 | +50,426 | 0.04% | 4,564,801 |
| 2016-06-28 | 2016-06-24 | 1.672 | 2,680,444 | -4,786 | 0.04% | 4,480,511 |
| 2016-06-23 | 2016-06-21 | 1.713 | 2,685,230 | +12,442 | 0.04% | 4,600,724 |
| 2016-06-22 | 2016-06-20 | 1.692 | 2,672,788 | -957 | 0.04% | 4,523,560 |
| 2016-06-21 | 2016-06-17 | 1.703 | 2,673,745 | +19,144 | 0.04% | 4,553,113 |
| 2016-06-20 | 2016-06-16 | 1.713 | 2,654,601 | +114,807 | 0.04% | 4,548,246 |
| 2016-06-17 | 2016-06-15 | 1.703 | 2,539,794 | +1,825,729 | 0.04% | 4,325,008 |
| 2016-06-16 | 2016-06-14 | 1.745 | 714,065 | +684,392 | 0.01% | 1,245,819 |
| 2016-06-15 | 2016-06-13 | 1.724 | 29,673 | +21,058 | 0.00% | 51,150 |
| 2016-06-14 | 2016-06-10 | 1.755 | 8,615 | -1,116,941 | 0.00% | 15,120 |
| 2016-06-13 | 2016-06-08 | 1.755 | 1,125,556 | +117,735 | 0.02% | 1,975,501 |
| 2016-06-03 | 2016-06-01 | 1.745 | 1,007,821 | -1,694,333 | 0.02% | 1,758,331 |
| 2016-06-02 | 2016-05-31 | 1.745 | 2,702,154 | -1,914,384 | 0.04% | 4,714,410 |
| 2016-06-01 | 2016-05-30 | 1.766 | 4,616,538 | +1,914,384 | 0.08% | 8,150,869 |
| 2016-05-31 | 2016-05-27 | 1.776 | 2,702,154 | +2,150,647 | 0.04% | 4,799,100 |
| 2016-05-30 | 2016-05-26 | 1.734 | 551,507 | -19,144 | 0.01% | 956,445 |
| 2016-05-27 | 2016-05-25 | 1.745 | 570,651 | +343,796 | 0.01% | 995,607 |
| 2016-05-26 | 2016-05-24 | 1.755 | 226,855 | -4,232,704 | 0.00% | 398,161 |
| 2016-05-25 | 2016-05-23 | 1.776 | 4,459,559 | +1,669,344 | 0.07% | 7,920,300 |
| 2016-05-24 | 2016-05-20 | 1.818 | 2,790,215 | +42,116 | 0.05% | 5,072,099 |
| 2016-05-23 | 2016-05-19 | 1.776 | 2,748,099 | +45,945 | 0.05% | 4,880,700 |
| 2016-05-20 | 2016-05-18 | 1.797 | 2,702,154 | +7,247 | 0.04% | 4,855,560 |
| 2016-05-19 | 2016-05-17 | 1.828 | 2,694,907 | +83,276 | 0.04% | 4,927,001 |
| 2016-05-18 | 2016-05-16 | 1.870 | 2,611,631 | -605,553 | 0.04% | 4,883,888 |
| 2016-05-17 | 2016-05-13 | 1.933 | 3,217,184 | +93,804 | 0.05% | 6,217,967 |
| 2016-05-11 | 2016-05-09 | 1.912 | 3,123,380 | +21,059 | 0.05% | 5,971,408 |
| 2016-05-09 | 2016-05-05 | 1.933 | 3,102,321 | -33,502 | 0.05% | 5,995,968 |
| 2016-05-06 | 2016-05-04 | 1.891 | 3,135,823 | +32,544 | 0.05% | 5,929,676 |
| 2016-05-05 | 2016-05-03 | 1.901 | 3,103,279 | -111,991 | 0.05% | 5,900,557 |
| 2016-05-04 | 2016-04-29 | 1.901 | 3,215,270 | -1,916 | 0.05% | 6,113,496 |
| 2016-05-03 | 2016-04-28 | 1.922 | 3,217,186 | -78,490 | 0.05% | 6,184,361 |
| 2016-04-29 | 2016-04-27 | 1.943 | 3,295,676 | +501,214 | 0.05% | 6,404,102 |
| 2016-04-28 | 2016-04-26 | 1.912 | 2,794,462 | -429,779 | 0.05% | 5,342,569 |
| 2016-04-27 | 2016-04-25 | 1.880 | 3,224,241 | -3,829 | 0.05% | 6,063,185 |
| 2016-04-26 | 2016-04-22 | 1.880 | 3,228,070 | +2,020,096 | 0.05% | 6,070,385 |
| 2016-04-25 | 2016-04-21 | 1.891 | 1,207,974 | +586,756 | 0.02% | 2,284,215 |
| 2016-04-22 | 2016-04-20 | 1.891 | 621,218 | -2,606,855 | 0.01% | 1,174,690 |
| 2016-04-21 | 2016-04-19 | 1.922 | 3,228,073 | -3,828 | 0.05% | 6,205,289 |
| 2016-04-20 | 2016-04-18 | 1.860 | 3,231,901 | -605,475 | 0.05% | 6,010,061 |
| 2016-04-19 | 2016-04-15 | 1.797 | 3,837,376 | -44,031 | 0.06% | 6,895,466 |
| 2016-04-18 | 2016-04-14 | 1.828 | 3,881,407 | -957 | 0.06% | 7,096,236 |
| 2016-04-13 | 2016-04-11 | 1.766 | 3,882,364 | -19,144 | 0.06% | 6,854,626 |
| 2016-04-12 | 2016-04-08 | 1.703 | 3,901,508 | -8 | 0.06% | 6,643,867 |
| 2016-04-11 | 2016-04-07 | 1.703 | 3,901,516 | -104,334 | 0.06% | 6,643,881 |
| 2016-04-08 | 2016-04-06 | 1.672 | 4,005,850 | +61,261 | 0.07% | 6,696,001 |
| 2016-04-07 | 2016-04-05 | 1.766 | 3,944,589 | +40,202 | 0.06% | 6,964,489 |
| 2016-03-31 | 2016-03-29 | 1.630 | 3,904,387 | +2,871 | 0.06% | 6,363,240 |
| 2016-03-29 | 2016-03-23 | 1.619 | 3,901,516 | +99,568 | 0.06% | 6,317,800 |
| 2016-03-24 | 2016-03-22 | 1.588 | 3,801,948 | +1,054,806 | 0.06% | 6,037,409 |
| 2016-03-23 | 2016-03-21 | 1.619 | 2,747,142 | -13,401 | 0.05% | 4,448,500 |
| 2016-03-22 | 2016-03-18 | 1.651 | 2,760,543 | -1,914 | 0.05% | 4,556,721 |
| 2016-03-21 | 2016-03-17 | 1.619 | 2,762,457 | +68,918 | 0.05% | 4,473,300 |
| 2016-03-15 | 2016-03-11 | 1.640 | 2,693,539 | -1,073,006 | 0.04% | 4,417,980 |
| 2016-03-14 | 2016-03-10 | 1.630 | 3,766,545 | -1,914 | 0.06% | 6,138,589 |
| 2016-03-11 | 2016-03-09 | 1.661 | 3,768,459 | +453,702 | 0.06% | 6,259,818 |
| 2016-03-10 | 2016-03-08 | 1.640 | 3,314,757 | +379,331 | 0.05% | 5,436,910 |
| 2016-03-07 | 2016-03-03 | 1.630 | 2,935,426 | -1,915 | 0.05% | 4,784,059 |
| 2016-03-04 | 2016-03-02 | 1.672 | 2,937,341 | +2,872 | 0.05% | 4,909,928 |
| 2016-03-03 | 2016-03-01 | 1.682 | 2,934,469 | +173,252 | 0.05% | 4,935,785 |
| 2016-03-02 | 2016-02-29 | 1.724 | 2,761,217 | -1,914 | 0.05% | 4,759,763 |
| 2016-03-01 | 2016-02-26 | 1.619 | 2,763,131 | -816,824 | 0.05% | 4,474,392 |
| 2016-02-26 | 2016-02-24 | 1.630 | 3,579,955 | +38,288 | 0.06% | 5,834,491 |
| 2016-02-25 | 2016-02-23 | 1.703 | 3,541,667 | -4,239 | 0.06% | 6,031,095 |
| 2016-02-24 | 2016-02-22 | 1.703 | 3,545,906 | +171,869 | 0.06% | 6,038,313 |
| 2016-02-22 | 2016-02-18 | 1.682 | 3,374,037 | -106,248 | 0.06% | 5,675,139 |
| 2016-02-19 | 2016-02-17 | 1.619 | 3,480,285 | -57,432 | 0.06% | 5,635,693 |
| 2016-02-18 | 2016-02-16 | 1.609 | 3,537,717 | -25,844 | 0.06% | 5,691,734 |
| 2016-02-17 | 2016-02-15 | 1.557 | 3,563,561 | -313,959 | 0.06% | 5,547,168 |
| 2016-02-16 | 2016-02-12 | 1.640 | 3,877,520 | -14,358 | 0.06% | 6,359,962 |
| 2016-02-15 | 2016-02-11 | 1.682 | 3,891,878 | +63,175 | 0.06% | 6,546,149 |
| 2016-02-12 | 2016-02-05 | 1.745 | 3,828,703 | +8,549 | 0.06% | 6,679,885 |
| 2016-02-11 | 2016-02-04 | 1.766 | 3,820,154 | -106,249 | 0.06% | 6,744,789 |
| 2016-02-05 | 2016-02-03 | 1.797 | 3,926,403 | +31,588 | 0.06% | 7,055,441 |
| 2016-02-04 | 2016-02-02 | 1.818 | 3,894,815 | -124,435 | 0.06% | 7,080,059 |
| 2016-02-03 | 2016-02-01 | 1.818 | 4,019,250 | -72,747 | 0.07% | 7,306,259 |
| 2016-02-01 | 2016-01-28 | 1.870 | 4,091,997 | -2,659,710 | 0.07% | 7,652,250 |
| 2016-01-27 | 2016-01-25 | 1.901 | 6,751,707 | +1,176,220 | 0.11% | 12,837,658 |
| 2016-01-26 | 2016-01-22 | 1.901 | 5,575,487 | +488 | 0.09% | 10,601,200 |
| 2016-01-25 | 2016-01-21 | 1.870 | 5,574,999 | +452,106 | 0.09% | 10,425,542 |
| 2016-01-22 | 2016-01-20 | 1.891 | 5,122,893 | -8,615 | 0.08% | 9,687,120 |
| 2016-01-20 | 2016-01-18 | 1.901 | 5,131,508 | -713,986 | 0.08% | 9,757,020 |
| 2016-01-15 | 2016-01-13 | 1.933 | 5,845,494 | -3,829 | 0.10% | 11,297,797 |
| 2016-01-13 | 2016-01-11 | 1.901 | 5,849,323 | +3,829 | 0.10% | 11,121,870 |
| 2016-01-12 | 2016-01-08 | 1.933 | 5,845,494 | -40,202 | 0.10% | 11,297,797 |
| 2016-01-11 | 2016-01-07 | 1.922 | 5,885,696 | -926,632 | 0.10% | 11,314,008 |
| 2016-01-08 | 2016-01-06 | 1.964 | 6,812,328 | +158,894 | 0.11% | 13,379,942 |
| 2016-01-07 | 2016-01-05 | 1.922 | 6,653,434 | +6,700 | 0.11% | 12,789,822 |
| 2016-01-06 | 2016-01-04 | 1.901 | 6,646,734 | -6,700 | 0.11% | 12,638,063 |
| 2016-01-04 | 2015-12-29 | 1.901 | 6,653,434 | +22,016 | 0.11% | 12,650,802 |
| 2015-12-28 | 2015-12-22 | 1.901 | 6,631,418 | +2,843 | 0.11% | 12,608,941 |
| 2015-12-23 | 2015-12-21 | 1.891 | 6,628,575 | -31,569 | 0.11% | 12,534,285 |
| 2015-12-22 | 2015-12-18 | 1.828 | 6,660,144 | +22,016 | 0.11% | 12,176,500 |
| 2015-12-21 | 2015-12-17 | 1.860 | 6,638,128 | -117,735 | 0.11% | 12,344,299 |
| 2015-12-17 | 2015-12-15 | 1.766 | 6,755,863 | +28,716 | 0.11% | 11,928,020 |
| 2015-12-11 | 2015-12-09 | 1.755 | 6,727,147 | +478,596 | 0.11% | 11,807,039 |
| 2015-12-10 | 2015-12-08 | 1.745 | 6,248,551 | +574,315 | 0.10% | 10,901,760 |
| 2015-12-08 | 2015-12-04 | 1.766 | 5,674,236 | -95,719 | 0.09% | 10,018,320 |
| 2015-12-04 | 2015-12-02 | 1.755 | 5,769,955 | +576,230 | 0.09% | 10,127,040 |
| 2015-12-03 | 2015-12-01 | 1.755 | 5,193,725 | -26,802 | 0.09% | 9,115,680 |
| 2015-12-01 | 2015-11-27 | 1.766 | 5,220,527 | -691,092 | 0.09% | 9,217,261 |
| 2015-11-23 | 2015-11-19 | 1.776 | 5,911,619 | +4,441,372 | 0.10% | 10,499,199 |
| 2015-11-19 | 2015-11-17 | 1.776 | 1,470,247 | +141,664 | 0.02% | 2,611,199 |
| 2015-11-18 | 2015-11-16 | 1.776 | 1,328,583 | -2,871 | 0.02% | 2,359,600 |
| 2015-11-17 | 2015-11-13 | 1.776 | 1,331,454 | +554,214 | 0.02% | 2,364,699 |
| 2015-11-09 | 2015-11-05 | 1.766 | 777,240 | -77,533 | 0.01% | 1,372,280 |
| 2015-11-05 | 2015-11-03 | 1.766 | 854,773 | -94,762 | 0.01% | 1,509,171 |
| 2015-10-28 | 2015-10-26 | 1.766 | 949,535 | +17,230 | 0.02% | 1,676,480 |
| 2015-10-27 | 2015-10-23 | 1.797 | 932,305 | +18,186 | 0.02% | 1,675,280 |
| 2015-10-26 | 2015-10-22 | 1.766 | 914,119 | -22,972 | 0.02% | 1,613,951 |
| 2015-10-23 | 2015-10-20 | 1.776 | 937,091 | +159,851 | 0.02% | 1,664,300 |
| 2015-10-22 | 2015-10-19 | 1.776 | 777,240 | -31,587 | 0.01% | 1,380,400 |
| 2015-10-20 | 2015-10-16 | 1.776 | 808,827 | -20,102 | 0.01% | 1,436,499 |
| 2015-10-19 | 2015-10-15 | 1.776 | 828,929 | +1,915 | 0.01% | 1,472,201 |
| 2015-10-15 | 2015-10-13 | 1.776 | 827,014 | -13,401 | 0.01% | 1,468,800 |
| 2015-10-13 | 2015-10-09 | 1.776 | 840,415 | +957 | 0.01% | 1,492,600 |
| 2015-10-12 | 2015-10-08 | 1.797 | 839,458 | -957 | 0.01% | 1,508,441 |
| 2015-10-08 | 2015-10-06 | 1.786 | 840,415 | +63,175 | 0.01% | 1,501,380 |
| 2015-10-07 | 2015-10-05 | 1.797 | 777,240 | -722,680 | 0.01% | 1,396,640 |
| 2015-10-06 | 2015-10-02 | 1.776 | 1,499,920 | +656,634 | 0.02% | 2,663,899 |
| 2015-10-02 | 2015-09-29 | 1.786 | 843,286 | +62,217 | 0.01% | 1,506,509 |
| 2015-09-24 | 2015-09-22 | 1.880 | 781,069 | -67,003 | 0.01% | 1,468,800 |
| 2015-09-22 | 2015-09-18 | 1.870 | 848,072 | +13,400 | 0.01% | 1,585,939 |
| 2015-09-21 | 2015-09-17 | 1.734 | 834,672 | -11,486 | 0.01% | 1,447,521 |
| 2015-09-18 | 2015-09-16 | 1.745 | 846,158 | +2,872 | 0.01% | 1,476,280 |
| 2015-09-17 | 2015-09-15 | 1.724 | 843,286 | -2,872 | 0.01% | 1,453,649 |
| 2015-09-16 | 2015-09-14 | 1.745 | 846,158 | +5,743 | 0.01% | 1,476,280 |
| 2015-09-15 | 2015-09-11 | 1.807 | 840,415 | -10,529 | 0.01% | 1,518,940 |
| 2015-09-10 | 2015-09-08 | 1.839 | 850,944 | -170,380 | 0.01% | 1,564,640 |
| 2015-09-09 | 2015-09-07 | 1.776 | 1,021,324 | -12,444 | 0.02% | 1,813,900 |
| 2015-09-08 | 2015-09-04 | 1.734 | 1,033,768 | -4,786 | 0.02% | 1,792,801 |
| 2015-09-04 | 2015-09-01 | 1.692 | 1,038,554 | +71,790 | 0.02% | 1,757,701 |
| 2015-09-02 | 2015-08-31 | 1.776 | 966,764 | -10,529 | 0.02% | 1,717,000 |
| 2015-09-01 | 2015-08-28 | 1.692 | 977,293 | -26,802 | 0.02% | 1,654,019 |
| 2015-08-31 | 2015-08-27 | 1.786 | 1,004,095 | +31,588 | 0.02% | 1,793,791 |
| 2015-08-28 | 2015-08-26 | 1.609 | 972,507 | +5,743 | 0.02% | 1,564,639 |
| 2015-08-27 | 2015-08-25 | 1.494 | 966,764 | -33,502 | 0.02% | 1,444,300 |
| 2015-08-26 | 2015-08-24 | 1.494 | 1,000,266 | -2,872 | 0.02% | 1,494,350 |
| 2015-08-24 | 2015-08-20 | 1.786 | 1,003,138 | +26,802 | 0.02% | 1,792,081 |
| 2015-08-20 | 2015-08-18 | 1.849 | 976,336 | -28,716 | 0.02% | 1,805,400 |
| 2015-08-19 | 2015-08-17 | 1.860 | 1,005,052 | +36,373 | 0.02% | 1,869,000 |
| 2015-08-18 | 2015-08-14 | 1.797 | 968,679 | +30,631 | 0.02% | 1,740,641 |
| 2015-08-14 | 2015-08-12 | 1.766 | 938,048 | -9,572 | 0.02% | 1,656,199 |
| 2015-08-13 | 2015-08-11 | 1.734 | 947,620 | -3,829 | 0.02% | 1,643,399 |
| 2015-08-12 | 2015-08-10 | 1.755 | 951,449 | +11,486 | 0.02% | 1,669,920 |
| 2015-08-11 | 2015-08-07 | 1.766 | 939,963 | -59,346 | 0.02% | 1,659,580 |
| 2015-08-10 | 2015-08-06 | 1.661 | 999,309 | +11,487 | 0.02% | 1,659,960 |
| 2015-08-07 | 2015-08-05 | 1.692 | 987,822 | +47,859 | 0.02% | 1,671,839 |
| 2015-08-03 | 2015-07-30 | 1.828 | 939,963 | -46,902 | 0.02% | 1,718,500 |
| 2015-07-31 | 2015-07-29 | 1.797 | 986,865 | +26,801 | 0.02% | 1,773,320 |
| 2015-07-30 | 2015-07-28 | 1.724 | 960,064 | -140,707 | 0.02% | 1,654,950 |
| 2015-07-29 | 2015-07-27 | 1.755 | 1,100,771 | -19,144 | 0.02% | 1,932,000 |
| 2015-07-28 | 2015-07-24 | 1.880 | 1,119,915 | -2,872 | 0.02% | 2,106,000 |
| 2015-07-27 | 2015-07-23 | 1.933 | 1,122,787 | +56,475 | 0.02% | 2,170,051 |
| 2015-07-24 | 2015-07-22 | 1.964 | 1,066,312 | +1,914 | 0.02% | 2,094,320 |
| 2015-07-16 | 2015-07-14 | 1.975 | 1,064,398 | +17,230 | 0.02% | 2,101,680 |
| 2015-07-15 | 2015-07-13 | 1.975 | 1,047,168 | -62,218 | 0.02% | 2,067,659 |
| 2015-07-14 | 2015-07-10 | 1.807 | 1,109,386 | +62,218 | 0.02% | 2,005,070 |
| 2015-07-10 | 2015-07-08 | 1.494 | 1,047,168 | -42,117 | 0.02% | 1,564,419 |
| 2015-07-09 | 2015-07-07 | 1.776 | 1,089,285 | -194,310 | 0.02% | 1,934,600 |
| 2015-07-08 | 2015-07-06 | 1.901 | 1,283,595 | +39,245 | 0.02% | 2,440,620 |
| 2015-07-07 | 2015-07-03 | 1.985 | 1,244,350 | -39,245 | 0.02% | 2,470,000 |
| 2015-07-06 | 2015-07-02 | 2.037 | 1,283,595 | +17,231 | 0.02% | 2,614,950 |
| 2015-07-03 | 2015-06-30 | 2.089 | 1,266,364 | +34,457 | 0.02% | 2,645,997 |
| 2015-07-02 | 2015-06-29 | 2.089 | 1,231,907 | +17,229 | 0.02% | 2,574,001 |
| 2015-06-30 | 2015-06-26 | 2.246 | 1,214,678 | -34,458 | 0.02% | 2,728,352 |
| 2015-06-29 | 2015-06-25 | 2.121 | 1,249,136 | -4,786 | 0.02% | 2,649,150 |
| 2015-06-26 | 2015-06-24 | 2.183 | 1,253,922 | +65,089 | 0.02% | 2,737,900 |
| 2015-06-25 | 2015-06-23 | 2.215 | 1,188,833 | +563,785 | 0.02% | 2,633,040 |
| 2015-06-24 | 2015-06-22 | 2.298 | 625,048 | +195,267 | 0.01% | 1,436,603 |
| 2015-06-23 | 2015-06-19 | 2.236 | 429,781 | +145,494 | 0.01% | 960,864 |
| 2015-06-22 | 2015-06-18 | 2.204 | 284,287 | +22,972 | 0.00% | 626,672 |
| 2015-06-19 | 2015-06-17 | 2.277 | 261,315 | +18,186 | 0.00% | 595,143 |
| 2015-06-18 | 2015-06-16 | 2.277 | 243,129 | -21,056 | 0.00% | 553,725 |
| 2015-06-17 | 2015-06-15 | 2.277 | 264,185 | +18,187 | 0.00% | 601,680 |
| 2015-06-16 | 2015-06-12 | 2.277 | 245,998 | +957 | 0.00% | 560,259 |
| 2015-06-15 | 2015-06-11 | 2.236 | 245,041 | -958 | 0.00% | 547,840 |
| 2015-06-12 | 2015-06-10 | 2.330 | 245,999 | +958 | 0.00% | 573,111 |
| 2015-06-11 | 2015-06-09 | 2.183 | 245,041 | -46,903 | 0.00% | 535,040 |
| 2015-06-10 | 2015-06-08 | 2.194 | 291,944 | -2,871 | 0.00% | 640,501 |
| 2015-06-09 | 2015-06-05 | 2.183 | 294,815 | +5,742 | 0.00% | 643,720 |
| 2015-06-08 | 2015-06-04 | 2.215 | 289,073 | -6,699 | 0.00% | 640,242 |
| 2015-06-05 | 2015-06-03 | 2.183 | 295,772 | +5,742 | 0.00% | 645,809 |
| 2015-06-04 | 2015-06-02 | 2.246 | 290,030 | -10,529 | 0.00% | 651,452 |
| 2015-06-03 | 2015-06-01 | 2.309 | 300,559 | -1 | 0.00% | 693,941 |
| 2015-06-02 | 2015-05-29 | 2.309 | 300,560 | +45,945 | 0.00% | 693,944 |
| 2015-06-01 | 2015-05-28 | 2.298 | 254,615 | +2 | 0.00% | 585,204 |
| 2015-05-28 | 2015-05-26 | 2.403 | 254,613 | -3 | 0.00% | 611,800 |
| 2015-05-27 | 2015-05-22 | 2.455 | 254,616 | -13,399 | 0.00% | 625,107 |
| 2015-05-26 | 2015-05-21 | 2.413 | 268,015 | +8,615 | 0.00% | 646,803 |
| 2015-05-22 | 2015-05-20 | 2.549 | 259,400 | -52,647 | 0.00% | 661,242 |
| 2015-05-21 | 2015-05-19 | 2.424 | 312,047 | -5,351,661 | 0.01% | 756,326 |
| 2015-05-20 | 2015-05-18 | 2.173 | 5,663,708 | -183,781 | 0.09% | 12,307,363 |
| 2015-05-19 | 2015-05-15 | 2.121 | 5,847,489 | -2,130,709 | 0.10% | 12,401,273 |
| 2015-05-18 | 2015-05-14 | 2.037 | 7,978,198 | +43,073 | 0.13% | 16,253,251 |
| 2015-05-15 | 2015-05-13 | 2.037 | 7,935,125 | +11,486 | 0.13% | 16,165,502 |
| 2015-05-14 | 2015-05-12 | 2.058 | 7,923,639 | -1 | 0.13% | 16,307,663 |
| 2015-05-13 | 2015-05-11 | 2.027 | 7,923,640 | -3,827 | 0.13% | 16,059,325 |
| 2015-05-12 | 2015-05-08 | 2.006 | 7,927,467 | -957,193 | 0.13% | 15,901,441 |
| 2015-05-11 | 2015-05-07 | 2.027 | 8,884,660 | -31,587 | 0.15% | 18,007,083 |
| 2015-05-07 | 2015-05-05 | 2.048 | 8,916,247 | -3,830 | 0.15% | 18,257,402 |
| 2015-05-06 | 2015-05-04 | 2.069 | 8,920,077 | +960 | 0.15% | 18,451,625 |
| 2015-05-05 | 2015-04-30 | 2.058 | 8,919,117 | -5 | 0.15% | 18,356,459 |
| 2015-05-04 | 2015-04-29 | 2.016 | 8,919,122 | +960 | 0.15% | 17,983,749 |
| 2015-04-30 | 2015-04-28 | 2.058 | 8,918,162 | +2 | 0.15% | 18,354,493 |
| 2015-04-29 | 2015-04-27 | 2.089 | 8,918,160 | -12,444 | 0.15% | 18,633,999 |
| 2015-04-28 | 2015-04-24 | 2.079 | 8,930,604 | -2,256,104 | 0.15% | 18,566,700 |
| 2015-04-27 | 2015-04-23 | 2.089 | 11,186,708 | +103,379 | 0.18% | 23,374,004 |
| 2015-04-24 | 2015-04-22 | 2.079 | 11,083,329 | +1,641,583 | 0.18% | 23,042,209 |
| 2015-04-23 | 2015-04-21 | 2.089 | 9,441,746 | +559,000 | 0.16% | 19,728,003 |
| 2015-04-22 | 2015-04-20 | 2.089 | 8,882,746 | -901,674 | 0.15% | 18,560,004 |
| 2015-04-21 | 2015-04-17 | 2.152 | 9,784,420 | -18,187 | 0.16% | 21,057,321 |
| 2015-04-20 | 2015-04-16 | 2.089 | 9,802,607 | +11,487 | 0.16% | 20,482,002 |
| 2015-04-17 | 2015-04-15 | 2.069 | 9,791,120 | +6,698 | 0.16% | 20,253,421 |
| 2015-04-16 | 2015-04-14 | 2.089 | 9,784,422 | +9,517,364 | 0.16% | 20,444,005 |
| 2015-04-15 | 2015-04-13 | 2.277 | 267,058 | +219,187 | 0.00% | 608,223 |
| 2015-04-14 | 2015-04-10 | 2.413 | 47,871 | -68,908 | 0.00% | 115,527 |
| 2015-04-13 | 2015-04-09 | 2.330 | 116,779 | +8,636 | 0.00% | 272,064 |
| 2015-04-10 | 2015-04-08 | 2.267 | 108,143 | -1,824,426 | 0.00% | 245,165 |
| 2015-04-09 | 2015-04-02 | 2.173 | 1,932,569 | +19,141 | 0.03% | 4,199,515 |
| 2015-04-08 | 2015-04-01 | 2.173 | 1,913,428 | +1,915 | 0.03% | 4,157,921 |
| 2015-04-02 | 2015-03-31 | 2.089 | 1,911,513 | -19,407,073 | 0.03% | 3,994,000 |
| 2015-04-01 | 2015-03-30 | 2.110 | 21,318,586 | +19,172,559 | 0.35% | 44,989,439 |
| 2015-03-31 | 2015-03-27 | 2.069 | 2,146,027 | +1 | 0.04% | 4,439,164 |
| 2015-03-30 | 2015-03-26 | 2.079 | 2,146,026 | -13,400 | 0.04% | 4,461,582 |
| 2015-03-26 | 2015-03-24 | 2.089 | 2,159,426 | +32,545 | 0.04% | 4,512,000 |
| 2015-03-24 | 2015-03-20 | 2.089 | 2,126,881 | -210,583 | 0.03% | 4,444,000 |
| 2015-03-23 | 2015-03-19 | 2.079 | 2,337,464 | -96,192,082 | 0.04% | 4,859,581 |
| 2015-03-20 | 2015-03-18 | 2.048 | 98,529,546 | +89,076,803 | 1.62% | 201,754,565 |
| 2015-03-19 | 2015-03-17 | 2.100 | 9,452,743 | +5,688,106 | 0.16% | 19,849,735 |
| 2015-03-18 | 2015-03-16 | 2.215 | 3,764,637 | -51,350,681 | 0.06% | 8,337,960 |
| 2015-03-17 | 2015-03-13 | 2.204 | 55,115,318 | -46,036,872 | 0.91% | 121,494,212 |
| 2015-03-16 | 2015-03-12 | 2.298 | 101,152,190 | +74,794,942 | 1.66% | 232,487,061 |
| 2015-03-13 | 2015-03-11 | 2.288 | 26,357,248 | +19,229,993 | 0.43% | 60,303,844 |
| 2015-03-12 | 2015-03-10 | 2.403 | 7,127,255 | +6,095,401 | 0.12% | 17,125,803 |
| 2015-03-11 | 2015-03-09 | 2.351 | 1,031,854 | +999,309 | 0.02% | 2,425,502 |
| 2015-03-10 | 2015-03-06 | 2.403 | 32,545 | -4,779,261 | 0.00% | 78,201 |
| 2015-03-09 | 2015-03-05 | 2.372 | 4,811,806 | -45,945 | 0.08% | 11,411,291 |
| 2015-03-06 | 2015-03-04 | 2.403 | 4,857,751 | +4,776,390 | 0.08% | 11,672,501 |
| 2015-03-05 | 2015-03-03 | 2.403 | 81,361 | -21,059 | 0.00% | 195,499 |
| 2015-03-04 | 2015-03-02 | 2.403 | 102,420 | +46,903 | 0.00% | 246,101 |
| 2015-02-26 | 2015-02-24 | 2.507 | 55,517 | +40,202 | 0.00% | 139,200 |
| 2015-02-25 | 2015-02-23 | 2.507 | 15,315 | -50,731 | 0.00% | 38,400 |
| 2015-02-24 | 2015-02-18 | 2.507 | 66,046 | +29,673 | 0.00% | 165,599 |
| 2015-02-23 | 2015-02-16 | 2.288 | 36,373 | -24,887 | 0.00% | 83,219 |
| 2015-02-17 | 2015-02-13 | 2.351 | 61,260 | +45,945 | 0.00% | 143,999 |
| 2015-02-10 | 2015-02-06 | 2.497 | 15,315 | -15,315 | 0.00% | 38,240 |
| 2015-02-09 | 2015-02-05 | 2.497 | 30,630 | -12,444 | 0.00% | 76,480 |
| 2015-02-06 | 2015-02-04 | 2.445 | 43,074 | +27,759 | 0.00% | 105,301 |
| 2015-01-28 | 2015-01-26 | 2.518 | 15,315 | -12,444 | 0.00% | 38,560 |
| 2015-01-21 | 2015-01-19 | 2.434 | 27,759 | -8,614 | 0.00% | 67,571 |
| 2015-01-20 | 2015-01-16 | 2.392 | 36,373 | -7,658 | 0.00% | 87,019 |
| 2015-01-19 | 2015-01-15 | 2.486 | 44,031 | -2,871 | 0.00% | 109,480 |
| 2015-01-16 | 2015-01-14 | 2.466 | 46,902 | -1,915 | 0.00% | 115,639 |
| 2015-01-15 | 2015-01-13 | 2.466 | 48,817 | +17,230 | 0.00% | 120,360 |
| 2015-01-14 | 2015-01-12 | 2.466 | 31,587 | +3,828 | 0.00% | 77,879 |
| 2015-01-12 | 2015-01-08 | 2.476 | 27,759 | -5,743 | 0.00% | 68,731 |
| 2015-01-09 | 2015-01-07 | 2.466 | 33,502 | -17,229 | 0.00% | 82,601 |
| 2015-01-08 | 2015-01-06 | 2.539 | 50,731 | -14,358 | 0.00% | 128,790 |
| 2015-01-07 | 2015-01-05 | 2.539 | 65,089 | -7,658 | 0.00% | 165,240 |
| 2015-01-06 | 2015-01-02 | 2.539 | 72,747 | +28,716 | 0.00% | 184,681 |
| 2014-12-30 | 2014-12-24 | 2.539 | 44,031 | +30,630 | 0.00% | 111,780 |
| 2014-12-29 | 2014-12-22 | 2.539 | 13,401 | +3,829 | 0.00% | 34,021 |
| 2014-12-23 | 2014-12-19 | 2.528 | 9,572 | +9,572 | 0.00% | 24,200 |
| 2014-12-16 | 2014-12-12 | 2.455 | 0 | -2,872 | ||
| 2014-12-15 | 2014-12-11 | 2.424 | 2,872 | +2,872 | 0.00% | 6,961 |
| 2014-12-12 | 2014-12-10 | 2.497 | 0 | -15,315 | ||
| 2014-12-11 | 2014-12-09 | 2.507 | 15,315 | +15,315 | 0.00% | 38,400 |
| 2014-12-10 | 2014-12-08 | 2.466 | 0 | -957 | ||
| 2014-12-09 | 2014-12-05 | 2.497 | 957 | +957 | 0.00% | 2,390 |
| 2014-11-18 | 2014-11-14 | 2.528 | 0 | -15,315 | ||
| 2014-10-30 | 2014-10-28 | 2.528 | 15,315 | +6,700 | 0.00% | 38,720 |
| 2014-10-29 | 2014-10-27 | 2.528 | 8,615 | -1,914 | 0.00% | 21,781 |
| 2014-10-21 | 2014-10-17 | 2.528 | 10,529 | +3,829 | 0.00% | 26,620 |
| 2014-10-20 | 2014-10-16 | 2.560 | 6,700 | +2,871 | 0.00% | 17,149 |
| 2014-10-17 | 2014-10-15 | 2.528 | 3,829 | +1,915 | 0.00% | 9,681 |
| 2014-10-15 | 2014-10-13 | 2.549 | 1,914 | +1,914 | 0.00% | 4,879 |
| 2014-10-14 | 2014-10-10 | 2.549 | 0 | -5,743 | ||
| 2014-10-10 | 2014-10-08 | 2.528 | 5,743 | -7,658 | 0.00% | 14,520 |
| 2014-10-09 | 2014-10-07 | 2.539 | 13,401 | +958 | 0.00% | 34,021 |
| 2014-09-29 | 2014-09-25 | 2.518 | 12,443 | +9,571 | 0.00% | 31,329 |
| 2014-09-26 | 2014-09-24 | 2.549 | 2,872 | -28,715 | 0.00% | 7,321 |
| 2014-09-23 | 2014-09-19 | 2.455 | 31,587 | +31,587 | 0.00% | 77,549 |
| 2014-09-12 | 2014-09-10 | 2.570 | 0 | -25,844 | ||
| 2014-09-11 | 2014-09-08 | 2.528 | 25,844 | +24,887 | 0.00% | 65,340 |
| 2014-09-05 | 2014-09-03 | 2.570 | 957 | -957 | 0.00% | 2,460 |
| 2014-09-04 | 2014-09-02 | 2.539 | 1,914 | -26,802 | 0.00% | 4,859 |
| 2014-09-03 | 2014-09-01 | 2.580 | 28,716 | +18,187 | 0.00% | 74,101 |
| 2014-09-02 | 2014-08-29 | 2.580 | 10,529 | +10,529 | 0.00% | 27,170 |
| 2014-08-28 | 2014-08-26 | 2.612 | 0 | -18,187 | ||
| 2014-08-27 | 2014-08-25 | 2.612 | 18,187 | +18,187 | 0.00% | 47,501 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy