History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-08 | 2025-09-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-04 | 2025-09-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-11 | 2025-08-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-02 | 2025-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-06-06 | 2025-06-04 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-06-05 | 2025-06-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-03 | 2025-05-30 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-02 | 2025-05-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-28 | 2025-05-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-27 | 2025-05-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-26 | 2025-05-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-22 | 2025-05-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-21 | 2025-05-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-16 | 2025-05-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-13 | 2025-05-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-09 | 2025-05-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-07 | 2025-05-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-23 | 2025-04-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-22 | 2025-04-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-16 | 2025-04-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-15 | 2025-04-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-14 | 2025-04-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-09 | 2025-04-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-03 | 2025-04-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-17 | 2025-03-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-13 | 2025-03-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-10 | 2025-03-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-03 | 2025-02-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-28 | 2025-02-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-21 | 2025-02-19 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-02-20 | 2025-02-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-13 | 2025-02-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-12 | 2025-02-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-10 | 2025-02-06 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-07 | 2025-02-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-24 | 2025-01-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-17 | 2025-01-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-08 | 2025-01-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-01-07 | 2025-01-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-06 | 2025-01-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-02 | 2024-12-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-30 | 2024-12-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-27 | 2024-12-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-20 | 2024-12-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-19 | 2024-12-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-11 | 2024-12-09 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-10 | 2024-12-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-22 | 2024-11-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-20 | 2024-11-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-19 | 2024-11-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-15 | 2024-11-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-14 | 2024-11-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-07 | 2024-11-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-06 | 2024-11-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-01 | 2024-10-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-25 | 2024-10-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-18 | 2024-10-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-17 | 2024-10-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-10-15 | 2024-10-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-10-14 | 2024-10-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-08 | 2024-10-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-25 | 2024-09-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-10 | 2024-09-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-09 | 2024-09-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-05 | 2024-09-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-04 | 2024-09-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-03 | 2024-08-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-30 | 2024-08-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-29 | 2024-08-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-28 | 2024-08-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-22 | 2024-08-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-21 | 2024-08-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-08-20 | 2024-08-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-08-19 | 2024-08-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-08-16 | 2024-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-06 | 2024-08-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-30 | 2024-07-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-25 | 2024-07-23 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-24 | 2024-07-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-22 | 2024-07-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-19 | 2024-07-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-12 | 2024-07-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-11 | 2024-07-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-09 | 2024-07-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-08 | 2024-07-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-05 | 2024-07-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-07-03 | 2024-06-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-26 | 2024-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-20 | 2024-06-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.178 | 10,000 | +0 | 0.00% | 1,783 |
| 2024-06-18 | 2024-06-14 | 0.182 | 10,000 | +131 | 0.00% | 1,824 |
| 2024-06-17 | 2024-06-13 | 0.181 | 9,869 | +0 | 0.00% | 1,790 |
| 2024-06-14 | 2024-06-12 | 0.190 | 9,869 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.194 | 9,869 | +0 | 0.00% | 1,910 |
| 2024-06-12 | 2024-06-07 | 0.199 | 9,869 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-06-07 | 2024-06-05 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9,869 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.205 | 9,869 | +0 | 0.00% | 2,020 |
| 2024-05-23 | 2024-05-21 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.206 | 9,869 | +0 | 0.00% | 2,030 |
| 2024-05-21 | 2024-05-17 | 0.206 | 9,869 | +0 | 0.00% | 2,030 |
| 2024-05-20 | 2024-05-16 | 0.200 | 9,869 | +0 | 0.00% | 1,970 |
| 2024-05-17 | 2024-05-14 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-05-10 | 2024-05-08 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-05-09 | 2024-05-07 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.199 | 9,869 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.201 | 9,869 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.200 | 9,869 | +0 | 0.00% | 1,970 |
| 2024-05-03 | 2024-04-30 | 0.196 | 9,869 | +0 | 0.00% | 1,930 |
| 2024-05-02 | 2024-04-29 | 0.197 | 9,869 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.197 | 9,869 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 0.188 | 9,869 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.188 | 9,869 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.190 | 9,869 | +0 | 0.00% | 1,880 |
| 2024-04-24 | 2024-04-22 | 0.190 | 9,869 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.190 | 9,869 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.190 | 9,869 | +0 | 0.00% | 1,880 |
| 2024-04-19 | 2024-04-17 | 0.195 | 9,869 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.188 | 9,869 | +0 | 0.00% | 1,860 |
| 2024-04-17 | 2024-04-15 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-04-15 | 2024-04-11 | 0.199 | 9,869 | +0 | 0.00% | 1,960 |
| 2024-04-12 | 2024-04-10 | 0.201 | 9,869 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-04-10 | 2024-04-08 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-04-09 | 2024-04-05 | 0.194 | 9,869 | +0 | 0.00% | 1,910 |
| 2024-04-08 | 2024-04-03 | 0.195 | 9,869 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-04-03 | 2024-03-28 | 0.200 | 9,869 | +0 | 0.00% | 1,970 |
| 2024-04-02 | 2024-03-27 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.193 | 9,869 | +0 | 0.00% | 1,900 |
| 2024-03-25 | 2024-03-21 | 0.194 | 9,869 | +0 | 0.00% | 1,910 |
| 2024-03-22 | 2024-03-20 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-03-21 | 2024-03-19 | 0.198 | 9,869 | +0 | 0.00% | 1,950 |
| 2024-03-20 | 2024-03-18 | 0.197 | 9,869 | +0 | 0.00% | 1,940 |
| 2024-03-19 | 2024-03-15 | 0.197 | 9,869 | +0 | 0.00% | 1,940 |
| 2024-03-18 | 2024-03-14 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-03-15 | 2024-03-13 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-03-14 | 2024-03-12 | 0.203 | 9,869 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.202 | 9,869 | +0 | 0.00% | 1,990 |
| 2024-03-12 | 2024-03-08 | 0.214 | 9,869 | +0 | 0.00% | 2,110 |
| 2024-03-11 | 2024-03-07 | 0.213 | 9,869 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.214 | 9,869 | +0 | 0.00% | 2,110 |
| 2024-03-07 | 2024-03-05 | 0.214 | 9,869 | +0 | 0.00% | 2,110 |
| 2024-03-06 | 2024-03-04 | 0.221 | 9,869 | +0 | 0.00% | 2,180 |
| 2024-03-05 | 2024-03-01 | 0.221 | 9,869 | +0 | 0.00% | 2,180 |
| 2024-03-04 | 2024-02-29 | 0.220 | 9,869 | +0 | 0.00% | 2,170 |
| 2024-03-01 | 2024-02-28 | 0.220 | 9,869 | +0 | 0.00% | 2,170 |
| 2024-02-29 | 2024-02-27 | 0.226 | 9,869 | +0 | 0.00% | 2,230 |
| 2024-02-28 | 2024-02-26 | 0.222 | 9,869 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.222 | 9,869 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.227 | 9,869 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.226 | 9,869 | +0 | 0.00% | 2,230 |
| 2024-02-22 | 2024-02-20 | 0.228 | 9,869 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.227 | 9,869 | +0 | 0.00% | 2,240 |
| 2024-02-20 | 2024-02-16 | 0.223 | 9,869 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.218 | 9,869 | +0 | 0.00% | 2,150 |
| 2024-02-16 | 2024-02-14 | 0.221 | 9,869 | +0 | 0.00% | 2,180 |
| 2024-02-15 | 2024-02-09 | 0.223 | 9,869 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.228 | 9,869 | +0 | 0.00% | 2,250 |
| 2024-02-08 | 2024-02-06 | 0.228 | 9,869 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.226 | 9,869 | +0 | 0.00% | 2,230 |
| 2024-02-06 | 2024-02-02 | 0.226 | 9,869 | +0 | 0.00% | 2,230 |
| 2024-02-05 | 2024-02-01 | 0.239 | 9,869 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.242 | 9,869 | +0 | 0.00% | 2,390 |
| 2024-02-01 | 2024-01-30 | 0.243 | 9,869 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.247 | 9,869 | +0 | 0.00% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.251 | 9,869 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.253 | 9,869 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.253 | 9,869 | +0 | 0.00% | 2,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,869 | +0 | 0.00% | 2,450 |
| 2024-01-24 | 2024-01-22 | 0.251 | 9,869 | +0 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.253 | 9,869 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 0.248 | 9,869 | +0 | 0.00% | 2,450 |
| 2024-01-19 | 2024-01-17 | 0.248 | 9,869 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.252 | 9,869 | +0 | 0.00% | 2,490 |
| 2024-01-17 | 2024-01-15 | 0.252 | 9,869 | +0 | 0.00% | 2,490 |
| 2024-01-16 | 2024-01-12 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.252 | 9,869 | +0 | 0.00% | 2,490 |
| 2024-01-11 | 2024-01-09 | 0.253 | 9,869 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2023-12-18 | 2023-12-14 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-12-08 | 2023-12-06 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-12-04 | 2023-11-30 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-11-30 | 2023-11-28 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-29 | 2023-11-27 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-28 | 2023-11-24 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-27 | 2023-11-23 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-16 | 2023-11-14 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-15 | 2023-11-13 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-11-07 | 2023-11-03 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-10-26 | 2023-10-24 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-10-25 | 2023-10-20 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-10-20 | 2023-10-18 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.350 | 9,869 | +0 | 0.00% | 3,450 |
| 2023-10-18 | 2023-10-16 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.350 | 9,869 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.339 | 9,869 | +0 | 0.00% | 3,350 |
| 2023-10-10 | 2023-10-06 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-09 | 2023-10-05 | 0.339 | 9,869 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.339 | 9,869 | +0 | 0.00% | 3,350 |
| 2023-09-28 | 2023-09-26 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-09-27 | 2023-09-25 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-09-26 | 2023-09-22 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-09-25 | 2023-09-21 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-09-21 | 2023-09-19 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-09-20 | 2023-09-18 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-09-18 | 2023-09-14 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-09-15 | 2023-09-13 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-09-13 | 2023-09-11 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.269 | 9,869 | +0 | 0.00% | 2,650 |
| 2023-09-07 | 2023-09-05 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.263 | 9,869 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.258 | 9,869 | +0 | 0.00% | 2,550 |
| 2023-08-31 | 2023-08-29 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-08-29 | 2023-08-25 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-08-25 | 2023-08-23 | 0.274 | 9,869 | +0 | 0.00% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-08-23 | 2023-08-21 | 0.279 | 9,869 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.284 | 9,869 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.289 | 9,869 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.294 | 9,869 | +0 | 0.00% | 2,900 |
| 2023-08-15 | 2023-08-11 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-08-11 | 2023-08-09 | 0.299 | 9,869 | +0 | 0.00% | 2,950 |
| 2023-08-10 | 2023-08-08 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 9,869 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.309 | 9,869 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 0.309 | 9,869 | +0 | 0.00% | 3,050 |
| 2023-08-04 | 2023-08-02 | 0.309 | 9,869 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-08-02 | 2023-07-31 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-08-01 | 2023-07-28 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-28 | 2023-07-26 | 0.324 | 9,869 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 0.334 | 9,869 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.324 | 9,869 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-07-21 | 2023-07-19 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-20 | 2023-07-18 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-19 | 2023-07-14 | 0.334 | 9,869 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.339 | 9,869 | +0 | 0.00% | 3,350 |
| 2023-07-14 | 2023-07-12 | 0.345 | 9,869 | +0 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.309 | 9,869 | +0 | 0.00% | 3,050 |
| 2023-07-11 | 2023-07-07 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-07-10 | 2023-07-06 | 0.314 | 9,869 | +0 | 0.00% | 3,100 |
| 2023-07-07 | 2023-07-05 | 0.324 | 9,869 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.334 | 9,869 | +0 | 0.00% | 3,300 |
| 2023-07-05 | 2023-07-03 | 0.324 | 9,869 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.319 | 9,869 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.350 | 9,869 | +0 | 0.00% | 3,450 |
| 2023-06-30 | 2023-06-28 | 0.350 | 9,869 | +0 | 0.00% | 3,450 |
| 2023-06-29 | 2023-06-27 | 0.355 | 9,869 | +0 | 0.00% | 3,500 |
| 2023-06-28 | 2023-06-26 | 0.370 | 9,869 | +0 | 0.00% | 3,650 |
| 2023-06-27 | 2023-06-23 | 0.385 | 9,869 | +0 | 0.00% | 3,800 |
| 2023-06-26 | 2023-06-21 | 0.375 | 9,869 | +0 | 0.00% | 3,700 |
| 2023-06-23 | 2023-06-20 | 0.370 | 9,869 | +0 | 0.00% | 3,650 |
| 2023-06-21 | 2023-06-19 | 0.375 | 9,869 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 0.392 | 9,869 | +0 | 0.00% | 3,866 |
| 2023-06-19 | 2023-06-15 | 0.381 | 9,869 | +297 | 0.00% | 3,763 |
| 2023-06-16 | 2023-06-14 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2023-06-14 | 2023-06-12 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2023-06-13 | 2023-06-09 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-06-12 | 2023-06-08 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2023-06-09 | 2023-06-07 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2023-06-08 | 2023-06-06 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-06-07 | 2023-06-05 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-06-06 | 2023-06-02 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-06-05 | 2023-06-01 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2023-06-02 | 2023-05-31 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2023-06-01 | 2023-05-30 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-05-31 | 2023-05-29 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-05-30 | 2023-05-25 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-05-29 | 2023-05-24 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2023-05-25 | 2023-05-23 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2023-05-24 | 2023-05-22 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2023-05-23 | 2023-05-19 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-05-22 | 2023-05-18 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2023-05-19 | 2023-05-17 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-05-18 | 2023-05-16 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-05-17 | 2023-05-15 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-05-16 | 2023-05-12 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-05-15 | 2023-05-11 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-05-11 | 2023-05-09 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-05-10 | 2023-05-08 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-05-09 | 2023-05-05 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-05-08 | 2023-05-04 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-05-05 | 2023-05-03 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-05-03 | 2023-04-28 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-04-28 | 2023-04-26 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-04-26 | 2023-04-24 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-04-25 | 2023-04-21 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-04-24 | 2023-04-20 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-04-21 | 2023-04-19 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-04-12 | 2023-04-06 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-04-06 | 2023-04-03 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-04-04 | 2023-03-31 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-03-30 | 2023-03-28 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-03-27 | 2023-03-23 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-03-22 | 2023-03-20 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-03-21 | 2023-03-17 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-03-20 | 2023-03-16 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 0.287 | 9,572 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.298 | 9,572 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-03-13 | 2023-03-09 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.303 | 9,572 | +0 | 0.00% | 2,900 |
| 2023-03-09 | 2023-03-07 | 0.308 | 9,572 | +0 | 0.00% | 2,950 |
| 2023-03-08 | 2023-03-06 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2023-03-03 | 2023-03-01 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-03-02 | 2023-02-28 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2023-03-01 | 2023-02-27 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-02-28 | 2023-02-24 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-02-24 | 2023-02-22 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-02-23 | 2023-02-21 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2023-02-22 | 2023-02-20 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-02-16 | 2023-02-14 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-02-15 | 2023-02-13 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-02-13 | 2023-02-09 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-02-10 | 2023-02-08 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-02-09 | 2023-02-07 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-02-08 | 2023-02-06 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2023-02-06 | 2023-02-02 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2023-02-03 | 2023-02-01 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-02-02 | 2023-01-31 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-02-01 | 2023-01-30 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-01-31 | 2023-01-27 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-01-30 | 2023-01-26 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-01-27 | 2023-01-20 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-01-20 | 2023-01-18 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-01-19 | 2023-01-17 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-01-18 | 2023-01-16 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-01-17 | 2023-01-13 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-01-16 | 2023-01-12 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2023-01-13 | 2023-01-11 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2023-01-10 | 2023-01-06 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2023-01-09 | 2023-01-05 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2023-01-06 | 2023-01-04 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2023-01-05 | 2023-01-03 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2023-01-03 | 2022-12-29 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2022-12-30 | 2022-12-28 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2022-12-29 | 2022-12-23 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-12-21 | 2022-12-19 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-12-20 | 2022-12-16 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2022-12-19 | 2022-12-15 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2022-12-15 | 2022-12-13 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-12 | 2022-12-08 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-09 | 2022-12-07 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-08 | 2022-12-06 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-07 | 2022-12-05 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-12-02 | 2022-11-30 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-12-01 | 2022-11-29 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-11-30 | 2022-11-28 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2022-11-29 | 2022-11-25 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-11-28 | 2022-11-24 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-11-25 | 2022-11-23 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-11-23 | 2022-11-21 | 0.334 | 9,572 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-11-17 | 2022-11-15 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-11-16 | 2022-11-14 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-11-14 | 2022-11-10 | 0.319 | 9,572 | +0 | 0.00% | 3,050 |
| 2022-11-11 | 2022-11-09 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2022-11-10 | 2022-11-08 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2022-11-08 | 2022-11-04 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-11-04 | 2022-11-02 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2022-11-03 | 2022-11-01 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 0.272 | 9,572 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.277 | 9,572 | +0 | 0.00% | 2,650 |
| 2022-10-31 | 2022-10-27 | 0.287 | 9,572 | +0 | 0.00% | 2,750 |
| 2022-10-28 | 2022-10-26 | 0.298 | 9,572 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.287 | 9,572 | +0 | 0.00% | 2,750 |
| 2022-10-26 | 2022-10-24 | 0.293 | 9,572 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-21 | 2022-10-19 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.329 | 9,572 | +0 | 0.00% | 3,150 |
| 2022-10-18 | 2022-10-14 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2022-10-17 | 2022-10-13 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2022-10-13 | 2022-10-11 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.313 | 9,572 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2022-10-06 | 2022-10-03 | 0.350 | 9,572 | +0 | 0.00% | 3,350 |
| 2022-10-05 | 2022-09-30 | 0.340 | 9,572 | +0 | 0.00% | 3,250 |
| 2022-10-03 | 2022-09-29 | 0.324 | 9,572 | +0 | 0.00% | 3,100 |
| 2022-09-30 | 2022-09-28 | 0.345 | 9,572 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-09-28 | 2022-09-26 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2022-09-26 | 2022-09-22 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-09-21 | 2022-09-19 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.413 | 9,572 | +0 | 0.00% | 3,950 |
| 2022-09-14 | 2022-09-09 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-09-13 | 2022-09-08 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-09-09 | 2022-09-07 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-09-08 | 2022-09-06 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-09-07 | 2022-09-05 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-09-06 | 2022-09-02 | 0.413 | 9,572 | +0 | 0.00% | 3,950 |
| 2022-09-05 | 2022-09-01 | 0.413 | 9,572 | +0 | 0.00% | 3,950 |
| 2022-09-02 | 2022-08-31 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-08-31 | 2022-08-29 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-08-29 | 2022-08-25 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-08-26 | 2022-08-24 | 0.360 | 9,572 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-24 | 2022-08-22 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-22 | 2022-08-18 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-19 | 2022-08-17 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-17 | 2022-08-15 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-16 | 2022-08-12 | 0.366 | 9,572 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-08-12 | 2022-08-10 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-08-11 | 2022-08-09 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-08-10 | 2022-08-08 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-08-08 | 2022-08-04 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-08-05 | 2022-08-03 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-08-04 | 2022-08-02 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-08-03 | 2022-08-01 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-08-02 | 2022-07-29 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-08-01 | 2022-07-28 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-07-29 | 2022-07-27 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-28 | 2022-07-26 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-27 | 2022-07-25 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-26 | 2022-07-22 | 0.449 | 9,572 | +0 | 0.00% | 4,300 |
| 2022-07-25 | 2022-07-21 | 0.465 | 9,572 | +0 | 0.00% | 4,450 |
| 2022-07-22 | 2022-07-20 | 0.470 | 9,572 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.481 | 9,572 | +0 | 0.00% | 4,600 |
| 2022-07-20 | 2022-07-18 | 0.475 | 9,572 | +0 | 0.00% | 4,550 |
| 2022-07-19 | 2022-07-15 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-18 | 2022-07-14 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-15 | 2022-07-13 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-14 | 2022-07-12 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-07-13 | 2022-07-11 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-07-11 | 2022-07-07 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-07-08 | 2022-07-06 | 0.428 | 9,572 | +0 | 0.00% | 4,100 |
| 2022-07-07 | 2022-07-05 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-07-06 | 2022-07-04 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-07-05 | 2022-06-30 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.434 | 9,572 | +0 | 0.00% | 4,150 |
| 2022-06-30 | 2022-06-28 | 0.449 | 9,572 | +0 | 0.00% | 4,300 |
| 2022-06-29 | 2022-06-27 | 0.439 | 9,572 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-06-27 | 2022-06-23 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-06-24 | 2022-06-22 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-06-23 | 2022-06-21 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-06-22 | 2022-06-20 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-21 | 2022-06-17 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-06-20 | 2022-06-16 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-06-17 | 2022-06-15 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-06-16 | 2022-06-14 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-13 | 2022-06-09 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-06-10 | 2022-06-08 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-06-09 | 2022-06-07 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-06-08 | 2022-06-06 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-06-07 | 2022-06-02 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-06 | 2022-06-01 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-02 | 2022-05-31 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-06-01 | 2022-05-30 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-31 | 2022-05-27 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-30 | 2022-05-26 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-05-27 | 2022-05-25 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-26 | 2022-05-24 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-25 | 2022-05-23 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-23 | 2022-05-19 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-05-20 | 2022-05-18 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-05-19 | 2022-05-17 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-05-18 | 2022-05-16 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-17 | 2022-05-13 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-16 | 2022-05-12 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-13 | 2022-05-11 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-05-12 | 2022-05-10 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-11 | 2022-05-06 | 0.371 | 9,572 | +0 | 0.00% | 3,550 |
| 2022-05-10 | 2022-05-05 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-05 | 2022-05-03 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-05-04 | 2022-04-29 | 0.376 | 9,572 | +0 | 0.00% | 3,600 |
| 2022-05-03 | 2022-04-28 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-04-29 | 2022-04-27 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-04-28 | 2022-04-26 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-27 | 2022-04-25 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-04-26 | 2022-04-22 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-04-25 | 2022-04-21 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-04-22 | 2022-04-20 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-04-21 | 2022-04-19 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-04-20 | 2022-04-14 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-12 | 2022-04-08 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-11 | 2022-04-07 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-08 | 2022-04-06 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-04-04 | 2022-03-31 | 0.387 | 9,572 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-03-31 | 2022-03-29 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-03-30 | 2022-03-28 | 0.402 | 9,572 | +0 | 0.00% | 3,850 |
| 2022-03-29 | 2022-03-25 | 0.418 | 9,572 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-03-24 | 2022-03-22 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.397 | 9,572 | +0 | 0.00% | 3,800 |
| 2022-03-22 | 2022-03-18 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.392 | 9,572 | +0 | 0.00% | 3,750 |
| 2022-03-18 | 2022-03-16 | 0.381 | 9,572 | +0 | 0.00% | 3,650 |
| 2022-03-17 | 2022-03-15 | 0.355 | 9,572 | +0 | 0.00% | 3,400 |
| 2022-03-16 | 2022-03-14 | 0.407 | 9,572 | +0 | 0.00% | 3,900 |
| 2022-03-15 | 2022-03-11 | 0.413 | 9,572 | +0 | 0.00% | 3,950 |
| 2022-03-14 | 2022-03-10 | 0.423 | 9,572 | +0 | 0.00% | 4,050 |
| 2022-03-11 | 2022-03-09 | 0.444 | 9,572 | +0 | 0.00% | 4,250 |
| 2022-03-10 | 2022-03-08 | 0.439 | 9,572 | +0 | 0.00% | 4,200 |
| 2022-03-09 | 2022-03-07 | 0.481 | 9,572 | +0 | 0.00% | 4,600 |
| 2022-03-08 | 2022-03-04 | 0.512 | 9,572 | +0 | 0.00% | 4,900 |
| 2022-03-07 | 2022-03-03 | 0.501 | 9,572 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.501 | 9,572 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.512 | 9,572 | +0 | 0.00% | 4,900 |
| 2022-03-02 | 2022-02-28 | 0.517 | 9,572 | +0 | 0.00% | 4,950 |
| 2022-03-01 | 2022-02-25 | 0.512 | 9,572 | +0 | 0.00% | 4,900 |
| 2022-02-28 | 2022-02-24 | 0.512 | 9,572 | +0 | 0.00% | 4,900 |
| 2022-02-25 | 2022-02-23 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-24 | 2022-02-22 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-02-22 | 2022-02-18 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-21 | 2022-02-17 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-02-18 | 2022-02-16 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-02-17 | 2022-02-15 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-02-16 | 2022-02-14 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-15 | 2022-02-11 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-02-14 | 2022-02-10 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-11 | 2022-02-09 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-10 | 2022-02-08 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-09 | 2022-02-07 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-02-08 | 2022-02-04 | 0.522 | 9,572 | +0 | 0.00% | 5,000 |
| 2022-02-07 | 2022-01-31 | 0.522 | 9,572 | +0 | 0.00% | 5,000 |
| 2022-02-04 | 2022-01-27 | 0.522 | 9,572 | +0 | 0.00% | 5,000 |
| 2022-01-28 | 2022-01-26 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.533 | 9,572 | +0 | 0.00% | 5,100 |
| 2022-01-26 | 2022-01-24 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-01-25 | 2022-01-21 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-01-24 | 2022-01-20 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2022-01-21 | 2022-01-19 | 0.543 | 9,572 | +0 | 0.00% | 5,200 |
| 2022-01-20 | 2022-01-18 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2022-01-17 | 2022-01-13 | 0.575 | 9,572 | +0 | 0.00% | 5,500 |
| 2022-01-14 | 2022-01-12 | 0.585 | 9,572 | +0 | 0.00% | 5,600 |
| 2022-01-13 | 2022-01-11 | 0.575 | 9,572 | +0 | 0.00% | 5,500 |
| 2022-01-12 | 2022-01-10 | 0.575 | 9,572 | +0 | 0.00% | 5,500 |
| 2022-01-11 | 2022-01-07 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2022-01-10 | 2022-01-06 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2022-01-06 | 2022-01-04 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2022-01-05 | 2022-01-03 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2022-01-04 | 2021-12-31 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2022-01-03 | 2021-12-29 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.554 | 9,572 | +0 | 0.00% | 5,300 |
| 2021-12-28 | 2021-12-22 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2021-12-23 | 2021-12-21 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2021-12-22 | 2021-12-20 | 0.564 | 9,572 | +0 | 0.00% | 5,400 |
| 2021-12-21 | 2021-12-17 | 0.585 | 9,572 | +0 | 0.00% | 5,600 |
| 2021-12-20 | 2021-12-16 | 0.595 | 9,572 | +0 | 0.00% | 5,700 |
| 2021-12-17 | 2021-12-15 | 0.585 | 9,572 | +0 | 0.00% | 5,600 |
| 2021-12-16 | 2021-12-14 | 0.575 | 9,572 | +0 | 0.00% | 5,500 |
| 2021-12-15 | 2021-12-13 | 0.595 | 9,572 | +0 | 0.00% | 5,700 |
| 2021-12-14 | 2021-12-10 | 0.575 | 9,572 | -57,431 | 0.00% | 5,500 |
| 2021-08-12 | 2021-08-10 | 0.658 | 67,003 | +57,431 | 0.00% | 44,100 |
| 2021-02-02 | 2021-01-29 | 0.804 | 9,572 | -19,144 | 0.00% | 7,700 |
| 2021-02-01 | 2021-01-28 | 0.815 | 28,716 | -14,358 | 0.00% | 23,400 |
| 2021-01-29 | 2021-01-27 | 0.857 | 43,074 | -9,572 | 0.00% | 36,900 |
| 2021-01-28 | 2021-01-26 | 0.898 | 52,646 | -114,863 | 0.00% | 47,300 |
| 2021-01-27 | 2021-01-25 | 0.857 | 167,509 | -62,217 | 0.00% | 143,500 |
| 2021-01-26 | 2021-01-22 | 0.836 | 229,726 | +148,365 | 0.00% | 192,000 |
| 2021-01-25 | 2021-01-21 | 0.919 | 81,361 | -4,786 | 0.00% | 74,800 |
| 2021-01-22 | 2021-01-20 | 0.825 | 86,147 | +27,758 | 0.00% | 71,100 |
| 2021-01-21 | 2021-01-19 | 0.846 | 58,389 | +3,829 | 0.00% | 49,410 |
| 2021-01-20 | 2021-01-18 | 0.846 | 54,560 | -36,373 | 0.00% | 46,170 |
| 2021-01-19 | 2021-01-15 | 0.836 | 90,933 | -23,930 | 0.00% | 76,000 |
| 2021-01-18 | 2021-01-14 | 0.825 | 114,863 | +28,716 | 0.00% | 94,800 |
| 2021-01-15 | 2021-01-13 | 0.836 | 86,147 | +14,358 | 0.00% | 72,000 |
| 2021-01-14 | 2021-01-12 | 0.857 | 71,789 | -14,358 | 0.00% | 61,500 |
| 2021-01-13 | 2021-01-11 | 0.825 | 86,147 | +33,501 | 0.00% | 71,100 |
| 2021-01-12 | 2021-01-08 | 0.878 | 52,646 | +4,786 | 0.00% | 46,200 |
| 2021-01-08 | 2021-01-06 | 0.888 | 47,860 | -7,657 | 0.00% | 42,500 |
| 2021-01-07 | 2021-01-05 | 0.909 | 55,517 | +1,914 | 0.00% | 50,460 |
| 2021-01-06 | 2021-01-04 | 0.784 | 53,603 | +15,315 | 0.00% | 42,000 |
| 2021-01-05 | 2020-12-31 | 0.784 | 38,288 | +9,572 | 0.00% | 30,000 |
| 2020-12-11 | 2020-12-09 | 0.710 | 28,716 | -9,572 | 0.00% | 20,400 |
| 2020-12-10 | 2020-12-08 | 0.731 | 38,288 | +9,572 | 0.00% | 28,000 |
| 2020-12-09 | 2020-12-07 | 0.721 | 28,716 | -38,287 | 0.00% | 20,700 |
| 2020-12-08 | 2020-12-04 | 0.742 | 67,003 | +38,287 | 0.00% | 49,700 |
| 2020-12-03 | 2020-12-01 | 0.763 | 28,716 | -9,572 | 0.00% | 21,900 |
| 2020-10-14 | 2020-10-09 | 0.564 | 38,288 | -46,902 | 0.00% | 21,600 |
| 2020-10-12 | 2020-10-08 | 0.575 | 85,190 | -40,202 | 0.00% | 48,950 |
| 2020-10-09 | 2020-10-07 | 0.585 | 125,392 | +58,389 | 0.00% | 73,360 |
| 2020-10-08 | 2020-10-06 | 0.585 | 67,003 | +23,929 | 0.00% | 39,200 |
| 2020-09-29 | 2020-09-25 | 0.595 | 43,074 | -67,003 | 0.00% | 25,650 |
| 2020-09-28 | 2020-09-24 | 0.595 | 110,077 | +38,288 | 0.00% | 65,550 |
| 2020-09-23 | 2020-09-21 | 0.669 | 71,789 | +4,786 | 0.00% | 48,000 |
| 2020-09-22 | 2020-09-18 | 0.679 | 67,003 | +6,700 | 0.00% | 45,500 |
| 2020-09-18 | 2020-09-16 | 0.700 | 60,303 | -102,420 | 0.00% | 42,210 |
| 2020-09-07 | 2020-09-03 | 0.700 | 162,723 | +38,288 | 0.00% | 113,900 |
| 2020-09-04 | 2020-09-02 | 0.679 | 124,435 | +38,288 | 0.00% | 84,500 |
| 2020-09-03 | 2020-09-01 | 0.710 | 86,147 | +9,572 | 0.00% | 61,200 |
| 2020-08-31 | 2020-08-27 | 0.773 | 76,575 | -28,716 | 0.00% | 59,200 |
| 2020-08-27 | 2020-08-25 | 0.825 | 105,291 | -19,144 | 0.00% | 86,900 |
| 2020-08-25 | 2020-08-21 | 0.836 | 124,435 | +90,933 | 0.00% | 104,000 |
| 2020-08-24 | 2020-08-20 | 0.815 | 33,502 | -95,719 | 0.00% | 27,300 |
| 2020-08-21 | 2020-08-19 | 0.836 | 129,221 | +9,572 | 0.00% | 108,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 119,649 | +71,789 | 0.00% | 95,000 |
| 2020-08-19 | 2020-08-17 | 0.773 | 47,860 | -28,715 | 0.00% | 37,000 |
| 2020-08-18 | 2020-08-14 | 0.794 | 76,575 | +14,358 | 0.00% | 60,800 |
| 2020-08-17 | 2020-08-13 | 0.784 | 62,217 | +33,501 | 0.00% | 48,750 |
| 2020-08-14 | 2020-08-12 | 0.846 | 28,716 | -38,287 | 0.00% | 24,300 |
| 2020-08-12 | 2020-08-10 | 0.825 | 67,003 | -9,572 | 0.00% | 55,300 |
| 2020-08-11 | 2020-08-07 | 0.930 | 76,575 | +14,358 | 0.00% | 71,200 |
| 2020-08-10 | 2020-08-06 | 0.919 | 62,217 | -81,362 | 0.00% | 57,200 |
| 2020-08-07 | 2020-08-05 | 0.867 | 143,579 | +95,719 | 0.00% | 124,500 |
| 2020-08-06 | 2020-08-04 | 0.909 | 47,860 | +14,358 | 0.00% | 43,500 |
| 2020-08-05 | 2020-08-03 | 0.679 | 33,502 | -23,930 | 0.00% | 22,750 |
| 2020-08-03 | 2020-07-30 | 0.418 | 57,432 | -4,785 | 0.00% | 24,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 62,217 | +62,217 | 0.00% | 27,300 |
| 2020-06-17 | 2020-06-15 | 0.298 | 0 | -143,579 | ||
| 2020-06-12 | 2020-06-10 | 0.219 | 143,579 | +143,579 | 0.00% | 31,500 |
| 2016-11-30 | 2016-11-28 | 2.392 | 0 | -9,572 | ||
| 2016-11-29 | 2016-11-25 | 2.361 | 9,572 | +3,829 | 0.00% | 22,600 |
| 2016-11-28 | 2016-11-24 | 2.403 | 5,743 | +957 | 0.00% | 13,800 |
| 2016-11-24 | 2016-11-22 | 2.361 | 4,786 | +4,786 | 0.00% | 11,300 |
| 2016-11-14 | 2016-11-10 | 2.372 | 0 | -38,288 | ||
| 2016-11-11 | 2016-11-09 | 2.340 | 38,288 | -43,073 | 0.00% | 89,601 |
| 2016-11-10 | 2016-11-08 | 2.372 | 81,361 | +38,287 | 0.00% | 192,949 |
| 2016-11-09 | 2016-11-07 | 2.382 | 43,074 | +43,074 | 0.00% | 102,601 |
| 2016-11-08 | 2016-11-04 | 2.466 | 0 | -258,442 | ||
| 2016-11-07 | 2016-11-03 | 2.382 | 258,442 | -105,291 | 0.00% | 615,600 |
| 2016-11-04 | 2016-11-02 | 2.455 | 363,733 | +14,358 | 0.01% | 893,000 |
| 2016-10-25 | 2016-10-20 | 2.539 | 349,375 | +244,084 | 0.01% | 886,950 |
| 2016-10-24 | 2016-10-19 | 2.476 | 105,291 | +47,859 | 0.00% | 260,700 |
| 2016-10-20 | 2016-10-18 | 2.539 | 57,432 | +52,646 | 0.00% | 145,801 |
| 2016-10-19 | 2016-10-17 | 2.580 | 4,786 | +4,786 | 0.00% | 12,350 |
| 2016-10-18 | 2016-10-14 | 2.277 | 0 | -9,572 | ||
| 2016-10-14 | 2016-10-12 | 2.288 | 9,572 | +9,572 | 0.00% | 21,900 |
| 2015-07-03 | 2015-06-30 | 2.089 | 0 | -19,144 | ||
| 2015-06-12 | 2015-06-10 | 2.330 | 19,144 | -19,144 | 0.00% | 44,600 |
| 2015-05-28 | 2015-05-26 | 2.403 | 38,288 | +38,288 | 0.00% | 92,001 |
| 2015-04-15 | 2015-04-13 | 2.277 | 0 | -19,144 | ||
| 2015-04-01 | 2015-03-30 | 2.110 | 19,144 | +19,144 | 0.00% | 40,400 |
| 2014-12-15 | 2014-12-11 | 2.424 | 0 | -1,914 | ||
| 2014-09-04 | 2014-09-02 | 2.539 | 1,914 | -9,572 | 0.00% | 4,859 |
| 2014-08-26 | 2014-08-22 | 2.466 | 11,486 | -9,572 | 0.00% | 28,319 |
| 2014-08-01 | 2014-07-30 | 2.298 | 21,058 | +9,572 | 0.00% | 48,399 |
| 2014-07-31 | 2014-07-29 | 2.277 | 11,486 | +9,572 | 0.00% | 26,159 |
| 2014-07-18 | 2014-07-16 | 2.507 | 1,914 | +1,914 | 0.00% | 4,799 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy