History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 55,866,000 +0 0.67% 18,994,440
2025-10-13 2025-10-09 0.335 55,866,000 +0 0.67% 18,715,110
2025-10-10 2025-10-08 0.350 55,866,000 +0 0.67% 19,553,100
2025-10-09 2025-10-06 0.345 55,866,000 +0 0.67% 19,273,770
2025-10-08 2025-10-03 0.355 55,866,000 +0 0.67% 19,832,430
2025-10-06 2025-10-02 0.330 55,866,000 +0 0.67% 18,435,780
2025-10-03 2025-09-30 0.345 55,866,000 -30,000 0.67% 19,273,770
2025-09-16 2025-09-12 0.300 55,896,000 -1,000 0.67% 16,768,800
2025-08-28 2025-08-26 0.435 55,897,000 -8,000 0.67% 24,315,195
2025-08-27 2025-08-25 0.440 55,905,000 -61,000 0.67% 24,598,200
2025-08-18 2025-08-14 0.455 55,966,000 -130,000 0.67% 25,464,530
2025-08-15 2025-08-13 0.475 56,096,000 -10,000 0.67% 26,645,600
2025-08-14 2025-08-12 0.440 56,106,000 -52,000 0.67% 24,686,640
2025-08-13 2025-08-11 0.440 56,158,000 -80,000 0.67% 24,709,520
2025-08-12 2025-08-08 0.395 56,238,000 -1,012,000 0.67% 22,214,010
2025-08-08 2025-08-06 0.395 57,250,000 -33,000 0.68% 22,613,750
2025-08-07 2025-08-05 0.360 57,283,000 -50,000 0.68% 20,621,880
2025-07-30 2025-07-28 0.305 57,333,000 -5,000 0.68% 17,486,565
2025-07-24 2025-07-22 0.320 57,338,000 -120,000 0.68% 18,348,160
2025-07-10 2025-07-08 0.285 57,458,000 -50,000 0.69% 16,375,530
2025-06-13 2025-06-11 0.300 57,508,000 -60,000 0.69% 17,252,400
2025-06-06 2025-06-04 0.214 57,568,000 -10,000 0.69% 12,319,552
2025-04-09 2025-04-07 0.173 57,578,000 -259,000 0.69% 9,960,994
2025-03-10 2025-03-06 0.195 57,837,000 -436,000 0.69% 11,278,215
2025-02-27 2025-02-25 0.195 58,273,000 -152,000 0.70% 11,363,235
2025-02-11 2025-02-07 0.178 58,425,000 -820,000 0.70% 10,399,650
2025-02-10 2025-02-06 0.173 59,245,000 -100,000 0.71% 10,249,385
2025-02-07 2025-02-05 0.170 59,345,000 -6,000 0.71% 10,088,650
2025-02-04 2025-01-28 0.178 59,351,000 -780,000 0.71% 10,564,478
2025-01-27 2025-01-23 0.158 60,131,000 -20,000 0.72% 9,500,698
2025-01-06 2025-01-02 0.171 60,151,000 -20,000 0.72% 10,285,821
2024-11-08 2024-11-06 0.178 60,171,000 -1,000 0.72% 10,710,438
2024-10-24 2024-10-22 0.178 60,172,000 -1,000 0.72% 10,710,616
2024-10-16 2024-10-14 0.188 60,173,000 -15,000 0.72% 11,312,524
2024-10-10 2024-10-08 0.192 60,188,000 -2,000 0.72% 11,556,096
2024-10-02 2024-09-27 0.196 60,190,000 -2,808,000 0.72% 11,797,240
2024-09-02 2024-08-29 0.178 62,998,000 -45,000 0.75% 11,213,644
2024-08-26 2024-08-22 0.183 63,043,000 -8,000 0.75% 11,536,869
2024-07-25 2024-07-23 0.184 63,051,000 -1,000 0.75% 11,601,384
2024-07-16 2024-07-12 0.184 63,052,000 -38,000 0.75% 11,601,568
2024-07-04 2024-07-02 0.179 63,090,000 -504,000 0.75% 11,293,110
2024-06-18 2024-06-14 0.182 63,594,000 +831,058 0.76% 11,598,491
2024-05-22 2024-05-20 0.206 62,762,942 -74,020 0.76% 12,909,582
2024-05-14 2024-05-10 0.203 62,836,962 -19,739 0.76% 12,733,800
2024-04-15 2024-04-11 0.199 62,856,701 -19,738 0.76% 12,483,044
2024-03-15 2024-03-13 0.202 62,876,439 -19,739 0.76% 12,678,091
2024-02-26 2024-02-22 0.227 62,896,178 -19,738 0.76% 14,275,296
2024-01-19 2024-01-17 0.248 62,915,916 -40,465 0.76% 15,618,505
2023-12-15 2023-12-13 0.263 62,956,381 -4,934 0.76% 16,585,400
2023-11-07 2023-11-03 0.294 62,961,315 -9,870 0.76% 18,500,550
2023-09-29 2023-09-27 0.339 62,971,185 -9,869 0.76% 21,374,675
2023-06-29 2023-06-27 0.355 62,981,054 -9,869 0.76% 22,335,250
2023-06-19 2023-06-15 0.381 62,990,923 +1,898,126 0.76% 24,019,925
2023-06-08 2023-06-06 0.366 61,092,797 -56,474 0.76% 22,338,750
2023-06-07 2023-06-05 0.366 61,149,271 -957 0.76% 22,359,400
2023-05-24 2023-05-22 0.387 61,150,228 -151,237 0.76% 23,637,450
2023-05-17 2023-05-15 0.350 61,301,465 -4,786 0.76% 21,454,405
2023-05-16 2023-05-12 0.340 61,306,251 -9,572 0.76% 20,815,600
2023-03-29 2023-03-27 0.324 61,315,823 -9,572 0.76% 19,857,980
2023-01-04 2022-12-30 0.340 61,325,395 -45,945 0.76% 20,822,100
2023-01-03 2022-12-29 0.340 61,371,340 -114,863 0.76% 20,837,700
2022-12-14 2022-12-12 0.345 61,486,203 -28,716 0.77% 21,197,880
2022-12-06 2022-12-02 0.334 61,514,919 -28,715 0.77% 20,565,120
2022-12-05 2022-12-01 0.350 61,543,634 -384,792 0.77% 21,539,160
2022-12-02 2022-11-30 0.345 61,928,426 -141,664 0.77% 21,350,340
2022-11-28 2022-11-24 0.355 62,070,090 -5,743 0.77% 22,047,640
2022-11-11 2022-11-09 0.340 62,075,833 -180,910 0.77% 21,076,900
2022-10-26 2022-10-24 0.293 62,256,743 -67,003 0.78% 18,211,480
2022-10-24 2022-10-20 0.313 62,323,746 -38,288 0.78% 19,533,300
2022-09-06 2022-09-02 0.413 62,362,034 -22,972 0.78% 25,734,645
2022-08-30 2022-08-26 0.397 62,385,006 -1,915 0.78% 24,766,500
2022-08-29 2022-08-25 0.402 62,386,921 -138,793 0.78% 25,093,145
2022-07-20 2022-07-18 0.475 62,525,714 -95,719 0.78% 29,721,510
2022-06-29 2022-06-27 0.439 62,621,433 -60,303 0.78% 27,477,240
2022-06-28 2022-06-24 0.423 62,681,736 -28,716 0.78% 26,521,425
2022-06-24 2022-06-22 0.397 62,710,452 -57,431 0.78% 24,895,700
2022-05-23 2022-05-19 0.387 62,767,883 -9,572 0.78% 24,262,750
2022-05-11 2022-05-06 0.371 62,777,455 -23,930 0.78% 23,282,675
2022-04-28 2022-04-26 0.387 62,801,385 -162,723 0.78% 24,275,700
2022-04-27 2022-04-25 0.381 62,964,108 -9,572 0.78% 24,009,700
2022-04-08 2022-04-06 0.407 62,973,680 -19,143 0.78% 25,658,100
2022-03-17 2022-03-15 0.355 62,992,823 -14,358 0.79% 22,375,400
2022-03-11 2022-03-09 0.444 63,007,181 -9,572 0.79% 27,975,625
2022-02-14 2022-02-10 0.533 63,016,753 -9,572 0.79% 33,575,850
2022-02-11 2022-02-09 0.533 63,026,325 -97,634 0.79% 33,580,950
2022-01-11 2022-01-07 0.554 63,123,959 -346,503 0.79% 34,951,910
2022-01-06 2022-01-04 0.564 63,470,462 -6,701 0.79% 35,806,860
2021-12-30 2021-12-28 0.564 63,477,163 -8,614 0.79% 35,810,640
2021-12-20 2021-12-16 0.595 63,485,777 -958 0.79% 37,805,250
2021-12-16 2021-12-14 0.575 63,486,735 -19,144 0.79% 36,479,300
2021-11-26 2021-11-24 0.595 63,505,879 -23,929 0.79% 37,817,220
2021-11-24 2021-11-22 0.595 63,529,808 -28,716 0.79% 37,831,470
2021-11-22 2021-11-18 0.606 63,558,524 -28,716 0.79% 38,512,580
2021-11-18 2021-11-16 0.595 63,587,240 -28,716 0.79% 37,865,670
2021-11-11 2021-11-09 0.585 63,615,956 -76,575 0.79% 37,218,160
2021-11-09 2021-11-05 0.585 63,692,531 -14,358 0.79% 37,262,960
2021-11-05 2021-11-03 0.585 63,706,889 -957 0.79% 37,271,360
2021-10-28 2021-10-26 0.564 63,707,846 -23,930 0.79% 35,940,780
2021-10-27 2021-10-25 0.575 63,731,776 -95,719 0.79% 36,620,100
2021-10-21 2021-10-19 0.606 63,827,495 -95,719 0.80% 38,675,560
2021-10-19 2021-10-15 0.575 63,923,214 -30,631 0.80% 36,730,100
2021-09-29 2021-09-27 0.543 63,953,845 -28,715 0.80% 34,743,280
2021-09-16 2021-09-14 0.606 63,982,560 -124,435 0.80% 38,769,520
2021-09-13 2021-09-09 0.616 64,106,995 -191,439 0.80% 39,514,660
2021-09-09 2021-09-07 0.616 64,298,434 -1,140,016 0.80% 39,632,660
2021-09-01 2021-08-30 0.616 65,438,450 -95,719 0.82% 40,335,350
2021-08-20 2021-08-18 0.648 65,534,169 -46,902 0.82% 42,448,300
2021-08-19 2021-08-17 0.648 65,581,071 -95,720 0.82% 42,478,680
2021-08-03 2021-07-30 0.658 65,676,791 -2,871 0.82% 43,226,820
2021-08-02 2021-07-29 0.658 65,679,662 -9,572 0.82% 43,228,710
2021-07-29 2021-07-27 0.606 65,689,234 -335,017 0.82% 39,803,660
2021-07-28 2021-07-26 0.648 66,024,251 -93,805 0.82% 42,765,740
2021-07-23 2021-07-21 0.721 66,118,056 -32,545 0.82% 47,661,750
2021-07-22 2021-07-20 0.679 66,150,601 -111,034 0.82% 44,920,850
2021-07-09 2021-07-07 0.752 66,261,635 -318,745 0.83% 49,842,000
2021-07-08 2021-07-06 0.784 66,580,380 -104,334 0.83% 52,168,500
2021-07-06 2021-07-02 0.679 66,684,714 -7,658 0.83% 45,283,550
2021-07-05 2021-06-30 0.679 66,692,372 -93,804 0.83% 45,288,750
2021-06-30 2021-06-28 0.627 66,786,176 -28,716 0.83% 41,863,800
2021-06-24 2021-06-22 0.585 66,814,892 -301,516 0.83% 39,089,680
2021-06-22 2021-06-18 0.595 67,116,408 -62,217 0.84% 39,967,260
2021-06-21 2021-06-17 0.595 67,178,625 -57,432 0.84% 40,004,310
2021-06-09 2021-06-07 0.627 67,236,057 -13,401 0.84% 42,145,800
2021-06-02 2021-05-31 0.627 67,249,458 -33,501 0.84% 42,154,200
2021-05-13 2021-05-11 0.627 67,282,959 -4,786 0.84% 42,175,200
2021-04-29 2021-04-27 0.669 67,287,745 -9,572 0.84% 44,990,080
2021-04-15 2021-04-13 0.658 67,297,317 -5,743 0.84% 44,293,410
2021-04-12 2021-04-08 0.679 67,303,060 -14,358 0.84% 45,703,450
2021-03-30 2021-03-26 0.679 67,317,418 -24,887 0.84% 45,713,200
2021-03-25 2021-03-23 0.700 67,342,305 -97,634 0.84% 47,137,180
2021-03-23 2021-03-19 0.710 67,439,939 -2,871 0.84% 47,910,080
2021-03-18 2021-03-16 0.742 67,442,810 -4,786 0.84% 50,025,890
2021-03-12 2021-03-10 0.679 67,447,596 -23,930 0.84% 45,801,600
2021-03-09 2021-03-05 0.700 67,471,526 -173,252 0.84% 47,227,630
2021-03-05 2021-03-03 0.763 67,644,778 -28,716 0.84% 51,589,100
2021-03-02 2021-02-26 0.752 67,673,494 -4,786 0.84% 50,904,000
2021-02-26 2021-02-24 0.773 67,678,280 -33,501 0.84% 52,321,700
2021-02-23 2021-02-19 0.836 67,711,781 -33,502 0.84% 56,592,000
2021-02-22 2021-02-18 0.804 67,745,283 -121,564 0.84% 54,496,750
2021-02-05 2021-02-03 0.825 67,866,847 -21,058 0.85% 56,012,580
2021-02-01 2021-01-28 0.815 67,887,905 -2,871 0.85% 55,320,720
2021-01-27 2021-01-25 0.857 67,890,776 -414,465 0.85% 58,160,140
2021-01-25 2021-01-21 0.919 68,305,241 -14,357 0.85% 62,796,800
2021-01-21 2021-01-19 0.846 68,319,598 -25,845 0.85% 57,813,750
2021-01-18 2021-01-14 0.825 68,345,443 -1,914 0.85% 56,407,580
2021-01-15 2021-01-13 0.836 68,347,357 -1,914 0.85% 57,123,200
2021-01-14 2021-01-12 0.857 68,349,271 -9,572 0.85% 58,552,920
2021-01-12 2021-01-08 0.878 68,358,843 -192,396 0.85% 59,989,440
2021-01-11 2021-01-07 0.867 68,551,239 -38,288 0.85% 59,442,110
2021-01-08 2021-01-06 0.888 68,589,527 -60,303 0.85% 60,908,450
2021-01-07 2021-01-05 0.909 68,649,830 -649,933 0.86% 62,396,400
2021-01-06 2021-01-04 0.784 69,299,763 -12,444 0.86% 54,299,250
2021-01-05 2020-12-31 0.784 69,312,207 -76,575 0.86% 54,309,000
2021-01-04 2020-12-29 0.752 69,388,782 -7,658 0.86% 52,194,240
2020-12-30 2020-12-28 0.710 69,396,440 -5,743 0.87% 49,300,000
2020-12-17 2020-12-15 0.752 69,402,183 -36,373 0.87% 52,204,320
2020-12-14 2020-12-10 0.690 69,438,556 -1,023,239 0.87% 47,879,040
2020-12-04 2020-12-02 0.773 70,461,795 -11,486 0.88% 54,473,620
2020-12-03 2020-12-01 0.763 70,473,281 -8,615 0.88% 53,746,250
2020-11-30 2020-11-26 0.700 70,481,896 -28,716 0.88% 49,334,780
2020-11-27 2020-11-25 0.669 70,510,612 -957 0.88% 47,144,960
2020-11-26 2020-11-24 0.658 70,511,569 -35,416 0.88% 46,408,950
2020-11-24 2020-11-20 0.669 70,546,985 -225,897 0.88% 47,169,280
2020-11-23 2020-11-19 0.700 70,772,882 -28,716 0.88% 49,538,460
2020-11-19 2020-11-17 0.648 70,801,598 -55,517 0.88% 45,860,160
2020-11-10 2020-11-06 0.543 70,857,115 -957 0.88% 38,493,520
2020-11-04 2020-11-02 0.564 70,858,072 -205,797 0.88% 39,974,580
2020-10-20 2020-10-16 0.564 71,063,869 -76,575 0.89% 40,090,680
2020-10-19 2020-10-15 0.575 71,140,444 -28,716 0.89% 40,877,100
2020-09-30 2020-09-28 0.595 71,169,160 -7,657 0.89% 42,380,640
2020-09-29 2020-09-25 0.595 71,176,817 -118,692 0.89% 42,385,200
2020-09-28 2020-09-24 0.595 71,295,509 -3,829 0.89% 42,455,880
2020-09-24 2020-09-22 0.637 71,299,338 -7,658 0.89% 45,437,680
2020-09-21 2020-09-17 0.679 71,306,996 -57,431 0.89% 48,422,400
2020-09-18 2020-09-16 0.700 71,364,427 -9,572 0.89% 49,952,520
2020-09-17 2020-09-15 0.658 71,373,999 -4,786 0.89% 46,976,580
2020-09-16 2020-09-14 0.585 71,378,785 -9,572 0.89% 41,759,760
2020-09-11 2020-09-09 0.575 71,388,357 -28,716 0.89% 41,019,550
2020-09-10 2020-09-08 0.616 71,417,073 -1,914 0.89% 44,020,490
2020-09-09 2020-09-07 0.658 71,418,987 -19,144 0.89% 47,006,190
2020-09-08 2020-09-04 0.679 71,438,131 -19,144 0.89% 48,511,450
2020-09-07 2020-09-03 0.700 71,457,275 -58,388 0.89% 50,017,510
2020-09-04 2020-09-02 0.679 71,515,663 -23,930 0.89% 48,564,100
2020-09-02 2020-08-31 0.742 71,539,593 -90,934 0.89% 53,064,690
2020-08-28 2020-08-26 0.794 71,630,527 -957,192 0.89% 56,873,840
2020-08-27 2020-08-25 0.825 72,587,719 -411,592 0.90% 59,908,860
2020-08-26 2020-08-24 0.836 72,999,311 -47,860 0.91% 61,011,200
2020-08-25 2020-08-21 0.836 73,047,171 -942,834 0.91% 61,051,200
2020-08-24 2020-08-20 0.815 73,990,005 -59,346 0.92% 60,293,220
2020-08-21 2020-08-19 0.836 74,049,351 -231,641 0.92% 61,888,800
2020-08-20 2020-08-18 0.794 74,280,992 -785,855 0.93% 58,978,280
2020-08-18 2020-08-14 0.794 75,066,847 -19,144 0.94% 59,602,240
2020-08-14 2020-08-12 0.846 75,085,991 -48,816 0.94% 63,539,640
2020-08-13 2020-08-11 0.742 75,134,807 -146,451 0.94% 55,731,450
2020-08-12 2020-08-10 0.825 75,281,258 -1,312,310 0.94% 62,131,920
2020-08-11 2020-08-07 0.930 76,593,568 -915,076 0.95% 71,216,910
2020-08-10 2020-08-06 0.919 77,508,644 -6,803,723 0.97% 71,258,000
2020-08-07 2020-08-05 0.867 84,312,367 -1,318,054 1.05% 73,108,890
2020-08-06 2020-08-04 0.909 85,630,421 -15,706,568 1.07% 77,830,200
2020-08-05 2020-08-03 0.679 101,336,989 -2,482,956 1.28% 68,814,850
2020-08-04 2020-07-31 0.423 103,819,945 -9,572 1.32% 43,927,515
2020-08-03 2020-07-30 0.418 103,829,517 -413,507 1.32% 43,389,200
2020-07-31 2020-07-29 0.439 104,243,024 -9,830,365 1.32% 45,740,100
2020-07-29 2020-07-27 0.261 114,073,389 -229,726 1.69% 29,793,750
2020-07-28 2020-07-24 0.246 114,303,115 -12,444 1.70% 28,062,525
2020-07-27 2020-07-23 0.243 114,315,559 -14,358 1.70% 27,826,724
2020-07-20 2020-07-16 0.236 114,329,917 -191,438 1.70% 26,994,118
2020-07-17 2020-07-15 0.240 114,521,355 -382,877 1.70% 27,517,890
2020-07-08 2020-07-06 0.261 114,904,232 -9,572 1.70% 30,010,750
2020-07-06 2020-07-02 0.257 114,913,804 -57,431 1.70% 29,533,038
2020-07-03 2020-06-30 0.257 114,971,235 -958 1.71% 29,547,798
2020-06-18 2020-06-16 0.272 114,972,193 -223,025 1.71% 31,229,640
2020-06-17 2020-06-15 0.298 115,195,218 -177,081 1.71% 34,298,895
2020-06-16 2020-06-12 0.209 115,372,299 -550,386 1.71% 24,106,400
2020-06-12 2020-06-10 0.219 115,922,685 -55,517 1.72% 25,432,470
2020-06-10 2020-06-08 0.216 115,978,202 -4,786 1.72% 25,081,155
2020-06-09 2020-06-05 0.214 115,982,988 -28,715 1.72% 24,839,850
2020-06-08 2020-06-04 0.212 116,011,703 -958 1.72% 24,603,600
2020-06-04 2020-06-02 0.212 116,012,661 -65,089 1.72% 24,603,803
2020-05-28 2020-05-26 0.209 116,077,750 -569,529 1.91% 24,253,800
2020-05-26 2020-05-22 0.209 116,647,279 -957 1.92% 24,372,800
2020-05-15 2020-05-13 0.212 116,648,236 -9,572 1.92% 24,738,595
2020-04-20 2020-04-16 0.224 116,657,808 -131,136 1.92% 26,081,250
2020-04-16 2020-04-14 0.223 116,788,944 -19,143 1.92% 25,988,556
2020-04-03 2020-04-01 0.232 116,808,087 -20,101 1.92% 27,091,104
2020-04-02 2020-03-31 0.229 116,828,188 -244,084 1.92% 26,729,607
2020-03-27 2020-03-25 0.219 117,072,272 -75,619 1.92% 25,684,680
2020-03-26 2020-03-24 0.217 117,147,891 -451,794 1.93% 25,456,496
2020-03-25 2020-03-23 0.226 117,599,685 -31,588 1.93% 26,537,544
2020-03-23 2020-03-19 0.225 117,631,273 -8,615 1.93% 26,421,780
2020-03-19 2020-03-17 0.240 117,639,888 -143,578 1.93% 28,267,230
2020-03-17 2020-03-13 0.266 117,783,466 -21,059 1.94% 31,378,005
2020-03-13 2020-03-11 0.259 117,804,525 -38,287 1.94% 30,522,104
2020-03-12 2020-03-10 0.261 117,842,812 -23,930 1.94% 30,778,250
2020-03-09 2020-03-05 0.255 117,866,742 -19,144 1.94% 30,045,672
2020-03-06 2020-03-04 0.247 117,885,886 -9,572 1.94% 29,065,288
2020-03-05 2020-03-03 0.234 117,895,458 -17,229 1.94% 27,589,632
2020-03-03 2020-02-28 0.235 117,912,687 -15,315 1.94% 27,716,850
2020-02-24 2020-02-20 0.257 117,928,002 -958 1.94% 30,307,692
2020-02-20 2020-02-18 0.272 117,928,960 -20,101 1.94% 32,032,780
2020-02-12 2020-02-10 0.240 117,949,061 -187,609 1.94% 28,341,520
2020-02-10 2020-02-06 0.218 118,136,670 -4,786 1.94% 25,794,780
2020-02-07 2020-02-05 0.204 118,141,456 -346,504 1.94% 24,067,875
2020-02-06 2020-02-04 0.206 118,487,960 -191,438 1.95% 24,386,039
2020-02-05 2020-02-03 0.208 118,679,398 -384,792 1.95% 24,673,413
2020-01-21 2020-01-17 0.272 119,064,190 -36,373 1.96% 32,341,140
2020-01-20 2020-01-16 0.266 119,100,563 -191,438 1.96% 31,728,885
2020-01-16 2020-01-14 0.261 119,292,001 -362,776 1.96% 31,156,750
2020-01-07 2020-01-03 0.266 119,654,777 -14,358 1.97% 31,876,530
2020-01-03 2019-12-31 0.261 119,669,135 -957 1.97% 31,255,250
2020-01-02 2019-12-27 0.261 119,670,092 -189,524 1.97% 31,255,500
2019-12-30 2019-12-24 0.256 119,859,616 -17,230 1.97% 30,678,900
2019-12-27 2019-12-20 0.249 119,876,846 -1,053,869 1.97% 29,806,644
2019-12-23 2019-12-19 0.247 120,930,715 -2,007,232 1.99% 29,816,004
2019-12-20 2019-12-18 0.247 122,937,947 -6,063,813 2.02% 30,310,896
2019-12-18 2019-12-16 0.258 129,001,760 -73,704 2.12% 33,288,437
2019-12-17 2019-12-13 0.261 129,075,464 -14,357 2.12% 33,712,000
2019-12-03 2019-11-29 0.282 129,089,821 -9,572 2.12% 36,413,010
2019-11-28 2019-11-26 0.287 129,099,393 -2,872 2.12% 37,090,075
2019-11-27 2019-11-25 0.282 129,102,265 -4,786 2.12% 36,416,520
2019-11-25 2019-11-21 0.293 129,107,051 -4,786 2.12% 37,766,680
2019-11-19 2019-11-15 0.293 129,111,837 -95,719 2.12% 37,768,080
2019-11-05 2019-11-01 0.298 129,207,556 -248,870 2.12% 38,471,010
2019-10-24 2019-10-22 0.308 129,456,426 -44,031 2.13% 39,897,570
2019-10-22 2019-10-18 0.313 129,500,457 -957 2.13% 40,587,600
2019-10-18 2019-10-16 0.308 129,501,414 -47,860 2.13% 39,911,435
2019-10-16 2019-10-14 0.313 129,549,274 -118,692 2.13% 40,602,900
2019-10-15 2019-10-11 0.324 129,667,966 -19,143 2.13% 41,994,770
2019-10-14 2019-10-10 0.329 129,687,109 -27,759 2.13% 42,678,405
2019-10-10 2019-10-08 0.324 129,714,868 -91,890 2.13% 42,009,960
2019-09-19 2019-09-17 0.360 129,806,758 -144,537 2.13% 46,786,140
2019-09-11 2019-09-09 0.355 129,951,295 -191,438 2.14% 46,159,420
2019-09-09 2019-09-05 0.355 130,142,733 -95,719 2.14% 46,227,420
2019-08-21 2019-08-19 0.334 130,238,452 -110,077 2.14% 43,540,160
2019-08-15 2019-08-13 0.340 130,348,529 -386,706 2.14% 44,257,850
2019-08-14 2019-08-12 0.340 130,735,235 -11,486 2.15% 44,389,150
2019-08-13 2019-08-09 0.345 130,746,721 -180,910 2.15% 45,076,020
2019-08-08 2019-08-06 0.340 130,927,631 -19,143 2.15% 44,454,475
2019-08-07 2019-08-05 0.340 130,946,774 -42,117 2.15% 44,460,975
2019-07-31 2019-07-29 0.381 130,988,891 -1,914 2.15% 49,949,155
2019-07-30 2019-07-26 0.387 130,990,805 -196,225 2.15% 50,634,130
2019-07-29 2019-07-25 0.366 131,187,030 -229,726 2.16% 47,968,900
2019-07-25 2019-07-23 0.366 131,416,756 -53,603 2.16% 48,052,900
2019-07-23 2019-07-19 0.334 131,470,359 -957 2.16% 43,952,000
2019-07-18 2019-07-16 0.324 131,471,316 -28,716 2.16% 42,578,810
2019-07-16 2019-07-12 0.324 131,500,032 -35,416 2.16% 42,588,110
2019-07-15 2019-07-11 0.308 131,535,448 -3,829 2.16% 40,538,310
2019-07-12 2019-07-10 0.298 131,539,277 -37,330 2.16% 39,165,270
2019-07-11 2019-07-09 0.293 131,576,607 -28,716 2.16% 38,489,080
2019-07-10 2019-07-08 0.287 131,605,323 -27,758 2.16% 37,810,025
2019-05-31 2019-05-29 0.308 131,633,081 -9,572 2.16% 40,568,400
2019-05-30 2019-05-28 0.308 131,642,653 -39,245 2.16% 40,571,350
2019-05-27 2019-05-23 0.329 131,681,898 -614,518 2.16% 43,334,865
2019-05-23 2019-05-21 0.360 132,296,416 -128,263 2.18% 47,683,485
2019-05-21 2019-05-17 0.360 132,424,679 -439,352 2.18% 47,729,715
2019-05-17 2019-05-15 0.355 132,864,031 -14,357 2.18% 47,194,040
2019-05-16 2019-05-14 0.355 132,878,388 -559,001 2.18% 47,199,140
2019-05-15 2019-05-10 0.355 133,437,389 -518,798 2.19% 47,397,700
2019-05-14 2019-05-09 0.360 133,956,187 -135,921 2.20% 48,281,715
2019-05-10 2019-05-08 0.366 134,092,108 -210,583 2.20% 49,031,150
2019-05-08 2019-05-06 0.381 134,302,691 -87,104 2.21% 51,212,785
2019-04-30 2019-04-26 0.376 134,389,795 -47,860 2.21% 50,544,000
2019-04-26 2019-04-24 0.392 134,437,655 -2,871 2.21% 52,668,750
2019-04-18 2019-04-16 0.387 134,440,526 -38,288 2.21% 51,967,610
2019-04-17 2019-04-15 0.387 134,478,814 -8,615 2.21% 51,982,410
2019-04-15 2019-04-11 0.392 134,487,429 -1,653,071 2.21% 52,688,250
2019-04-12 2019-04-10 0.407 136,140,500 -316,830 2.24% 55,469,310
2019-04-11 2019-04-09 0.392 136,457,330 -799,256 2.24% 53,460,000
2019-04-10 2019-04-08 0.397 137,256,586 -1,652,114 2.26% 54,490,100
2019-04-09 2019-04-04 0.428 138,908,700 -287,157 2.28% 59,499,610
2019-04-08 2019-04-03 0.439 139,195,857 -40,203 2.29% 61,076,820
2019-04-03 2019-04-01 0.439 139,236,060 -214,411 2.29% 61,094,460
2019-04-02 2019-03-29 0.418 139,450,471 -373,305 2.29% 58,274,800
2019-03-28 2019-03-26 0.418 139,823,776 -13,400 2.30% 58,430,800
2019-03-27 2019-03-25 0.434 139,837,176 -223,983 2.30% 60,627,765
2019-03-25 2019-03-21 0.439 140,061,159 -28,716 2.30% 61,456,500
2019-03-22 2019-03-20 0.444 140,089,875 -114,863 2.30% 62,200,875
2019-03-20 2019-03-18 0.439 140,204,738 -9,572 2.31% 61,519,500
2019-03-18 2019-03-14 0.439 140,214,310 -19,144 2.31% 61,523,700
2019-03-14 2019-03-12 0.449 140,233,454 -79,447 2.31% 62,997,150
2019-03-13 2019-03-11 0.465 140,312,901 -224,940 2.31% 65,231,660
2019-03-12 2019-03-08 0.428 140,537,841 -737,995 2.31% 60,197,430
2019-03-11 2019-03-07 0.397 141,275,836 -104,334 2.32% 56,085,720
2019-03-06 2019-03-04 0.350 141,380,170 -366,605 2.32% 49,480,505
2019-02-28 2019-02-26 0.350 141,746,775 -957 2.33% 49,608,810
2019-02-27 2019-02-25 0.345 141,747,732 -130,178 2.33% 48,868,710
2019-02-22 2019-02-20 0.340 141,877,910 -1,535,337 2.33% 48,172,475
2019-02-21 2019-02-19 0.345 143,413,247 -544,642 2.36% 49,442,910
2019-02-20 2019-02-18 0.334 143,957,889 -359,904 2.37% 48,126,720
2019-02-19 2019-02-15 0.334 144,317,793 -59,346 2.37% 48,247,040
2019-02-18 2019-02-14 0.345 144,377,139 -28,716 2.37% 49,775,220
2019-02-15 2019-02-13 0.324 144,405,855 -611,646 2.37% 46,767,840
2019-02-13 2019-02-11 0.350 145,017,501 -474,767 2.38% 50,753,505
2019-01-31 2019-01-29 0.345 145,492,268 -83,276 2.39% 50,159,670
2019-01-29 2019-01-25 0.355 145,575,544 -12,443 2.39% 51,709,240
2019-01-28 2019-01-24 0.345 145,587,987 -191,439 2.39% 50,192,670
2019-01-23 2019-01-21 0.360 145,779,426 -89,976 2.40% 52,543,155
2019-01-22 2019-01-18 0.355 145,869,402 -21,058 2.40% 51,813,620
2019-01-17 2019-01-15 0.355 145,890,460 -1,813,880 2.40% 51,821,100
2019-01-16 2019-01-14 0.360 147,704,340 -9,572 2.43% 53,236,950
2019-01-15 2019-01-11 0.350 147,713,912 -1,406,115 2.43% 51,697,200
2019-01-14 2019-01-10 0.350 149,120,027 -178,995 2.45% 52,189,315
2019-01-11 2019-01-09 0.350 149,299,022 -789,684 2.45% 52,251,960
2019-01-10 2019-01-08 0.350 150,088,706 -3,135,761 2.47% 52,528,335
2019-01-09 2019-01-07 0.350 153,224,467 -1,722,947 2.52% 53,625,795
2019-01-08 2019-01-04 0.350 154,947,414 -1,608,083 2.55% 54,228,795
2019-01-07 2019-01-03 0.350 156,555,497 -1,450,146 2.57% 54,791,595
2019-01-04 2019-01-02 0.366 158,005,643 -2,045,520 2.60% 57,775,200
2018-12-28 2018-12-24 0.387 160,051,163 -1,199,362 2.63% 61,867,330
2018-12-27 2018-12-20 0.350 161,250,525 -3,015,155 2.65% 56,434,770
2018-12-21 2018-12-19 0.360 164,265,680 -5,023,345 2.70% 59,206,140
2018-12-20 2018-12-18 0.360 169,289,025 -134,007 2.78% 61,016,700
2018-12-19 2018-12-17 0.350 169,423,032 -17,230 2.79% 59,295,000
2018-12-17 2018-12-13 0.350 169,440,262 -1,914,384 2.79% 59,301,030
2018-12-14 2018-12-12 0.350 171,354,646 -3,584,685 2.82% 59,971,030
2018-12-13 2018-12-11 0.345 174,939,331 -3,655,518 2.88% 60,311,790
2018-12-12 2018-12-10 0.345 178,594,849 -2,024,461 2.94% 61,572,060
2018-12-11 2018-12-07 0.340 180,619,310 -258,442 2.97% 61,326,525
2018-12-10 2018-12-06 0.345 180,877,752 -251,742 2.97% 62,359,110
2018-12-07 2018-12-05 0.345 181,129,494 -3,063,015 2.98% 62,445,900
2018-12-06 2018-12-04 0.340 184,192,509 -55,517 3.03% 62,539,750
2018-12-05 2018-12-03 0.324 184,248,026 -152,194 3.03% 59,671,280
2018-12-04 2018-11-30 0.293 184,400,220 -2,957,724 3.03% 53,941,160
2018-11-30 2018-11-28 0.329 187,357,944 -1,154,374 3.08% 61,657,155
2018-11-29 2018-11-27 0.340 188,512,318 -2,159,426 3.10% 64,006,475
2018-11-27 2018-11-23 0.340 190,671,744 -347,460 3.13% 64,739,675
2018-11-26 2018-11-22 0.340 191,019,204 -1,016,539 3.14% 64,857,650
2018-11-23 2018-11-21 0.345 192,035,743 -196,224 3.16% 66,205,920
2018-11-13 2018-11-09 0.350 192,231,967 -957 3.16% 67,277,715
2018-11-09 2018-11-07 0.350 192,232,924 -308,216 3.16% 67,278,050
2018-11-08 2018-11-06 0.345 192,541,140 -335,017 3.17% 66,380,160
2018-11-06 2018-11-02 0.340 192,876,157 -484,340 3.17% 65,488,150
2018-11-05 2018-11-01 0.329 193,360,497 -32,544 3.18% 63,632,520
2018-11-02 2018-10-31 0.329 193,393,041 -382,877 3.18% 63,643,230
2018-11-01 2018-10-30 0.345 193,775,918 -16,272 3.19% 66,805,860
2018-10-30 2018-10-26 0.340 193,792,190 -1,294,124 3.19% 65,799,175
2018-10-29 2018-10-25 0.345 195,086,314 -100,505 3.21% 67,257,630
2018-10-26 2018-10-24 0.345 195,186,819 -154,108 3.21% 67,292,280
2018-10-25 2018-10-23 0.340 195,340,927 -45,946 3.21% 66,325,025
2018-10-24 2018-10-22 0.350 195,386,873 -424,036 3.21% 68,381,875
2018-10-23 2018-10-19 0.350 195,810,909 -382,877 3.22% 68,530,280
2018-10-22 2018-10-18 0.360 196,193,786 -480,510 3.23% 70,713,960
2018-10-18 2018-10-15 0.345 196,674,296 -908,376 3.23% 67,805,100
2018-10-16 2018-10-12 0.334 197,582,672 -15,315 3.25% 66,054,080
2018-10-15 2018-10-11 0.334 197,597,987 -509,226 3.25% 66,059,200
2018-10-12 2018-10-10 0.345 198,107,213 -44,031 3.26% 68,299,110
2018-10-10 2018-10-08 0.402 198,151,244 -803,084 3.26% 79,700,005
2018-09-28 2018-09-26 0.371 198,954,328 -780,112 3.27% 73,787,460
2018-09-21 2018-09-19 0.334 199,734,440 -259,399 3.28% 66,773,440
2018-09-20 2018-09-18 0.293 199,993,839 -957 3.29% 58,502,640
2018-09-19 2018-09-17 0.261 199,994,796 -277,586 3.29% 52,234,750
2018-09-17 2018-09-13 0.266 200,272,382 -370,433 3.29% 53,353,395
2018-09-14 2018-09-12 0.277 200,642,815 -453,710 3.30% 55,548,240
2018-09-13 2018-09-11 0.282 201,096,525 -44,988 3.31% 56,724,300
2018-09-12 2018-09-10 0.313 201,141,513 -667,163 3.31% 63,041,100
2018-09-11 2018-09-07 0.376 201,808,676 +4,004,893 3.32% 75,900,240
2018-09-10 2018-09-06 0.387 197,803,783 +3,646,902 3.25% 76,460,500
2018-09-07 2018-09-05 0.402 194,156,881 +1,104,600 3.19% 78,093,400
2018-09-06 2018-09-04 0.413 193,052,281 +1,124,701 3.17% 79,665,970
2018-09-05 2018-09-03 0.413 191,927,580 +76,576 3.16% 79,201,845
2018-09-04 2018-08-31 0.407 191,851,004 +872,959 3.15% 78,168,090
2018-09-03 2018-08-30 0.423 190,978,045 +223,983 3.14% 80,805,195
2018-08-31 2018-08-29 0.423 190,754,062 -340,761 3.14% 80,710,425
2018-08-30 2018-08-28 0.439 191,094,823 -1,884,711 3.14% 83,849,220
2018-08-29 2018-08-27 0.413 192,979,534 -197,182 3.17% 79,635,950
2018-08-28 2018-08-24 0.449 193,176,716 -147,407 3.18% 86,780,880
2018-08-27 2018-08-23 0.449 193,324,123 +1,083,541 3.18% 86,847,100
2018-08-24 2018-08-22 0.449 192,240,582 +407,764 3.16% 86,360,340
2018-08-23 2018-08-21 0.444 191,832,818 +1,263,494 3.15% 85,175,100
2018-08-22 2018-08-20 0.449 190,569,324 +600,160 3.13% 85,609,560
2018-08-21 2018-08-17 0.460 189,969,164 -730,338 3.12% 87,324,600
2018-08-20 2018-08-16 0.460 190,699,502 +160,808 3.14% 87,660,320
2018-08-17 2018-08-15 0.470 190,538,694 -3,724,435 3.13% 89,577,000
2018-08-16 2018-08-14 0.460 194,263,129 -2,674,395 3.19% 89,298,440
2018-08-15 2018-08-13 0.454 196,937,524 +653,762 3.24% 89,499,075
2018-08-14 2018-08-10 0.475 196,283,762 -53,603 3.23% 93,303,210
2018-08-13 2018-08-09 0.465 196,337,365 +1,450,147 3.23% 91,277,510
2018-08-10 2018-08-08 0.454 194,887,218 +75,618 3.20% 88,567,305
2018-08-09 2018-08-07 0.460 194,811,600 +2,040,734 3.20% 89,550,560
2018-08-08 2018-08-06 0.465 192,770,866 +3,009,412 3.17% 89,619,440
2018-08-07 2018-08-03 0.486 189,761,454 +1,737,304 3.12% 92,185,320
2018-08-06 2018-08-02 0.501 188,024,150 +1,905,770 3.09% 94,287,840
2018-08-03 2018-08-01 0.517 186,118,380 +329,274 3.06% 96,248,790
2018-08-02 2018-07-31 0.517 185,789,106 +2,310,662 3.05% 96,078,510
2018-08-01 2018-07-30 0.533 183,478,444 +660,463 3.02% 97,758,840
2018-07-31 2018-07-27 0.543 182,817,981 +433,608 3.01% 99,316,880
2018-07-30 2018-07-26 0.554 182,384,373 -121,563 3.00% 100,986,730
2018-07-27 2018-07-25 0.543 182,505,936 +1,226,163 3.00% 99,147,360
2018-07-26 2018-07-24 0.554 181,279,773 -427,865 2.98% 100,375,110
2018-07-25 2018-07-23 0.554 181,707,638 +1,601,383 2.99% 100,612,020
2018-07-24 2018-07-20 0.554 180,106,255 -1,183,090 2.96% 99,725,330
2018-07-23 2018-07-19 0.575 181,289,345 +855,730 2.98% 104,168,350
2018-07-20 2018-07-18 0.585 180,433,615 +573,358 2.97% 105,561,680
2018-07-19 2018-07-17 0.585 179,860,257 -634,618 2.96% 105,226,240
2018-07-18 2018-07-16 0.595 180,494,875 +426,907 2.97% 107,483,190
2018-07-17 2018-07-13 0.595 180,067,968 -32,544 2.96% 107,228,970
2018-07-16 2018-07-12 0.575 180,100,512 +842,329 2.96% 103,485,250
2018-07-13 2018-07-11 0.575 179,258,183 +1,282,638 2.95% 103,001,250
2018-07-12 2018-07-10 0.627 177,975,545 +1,047,168 2.93% 111,561,000
2018-07-11 2018-07-09 0.648 176,928,377 +3,268,812 2.91% 114,601,420
2018-07-10 2018-07-06 0.669 173,659,565 +44,988 2.86% 116,112,640
2018-07-09 2018-07-05 0.669 173,614,577 +63,174 2.85% 116,082,560
2018-07-06 2018-07-04 0.700 173,551,403 -21,058 2.85% 121,479,710
2018-07-05 2018-07-03 0.721 173,572,461 +417,336 2.85% 125,121,150
2018-07-04 2018-06-29 0.710 173,155,125 +2,138,368 2.85% 123,011,320
2018-07-03 2018-06-28 0.710 171,016,757 +1,450,146 2.81% 121,492,200
2018-06-29 2018-06-27 0.731 169,566,611 +2,299,176 2.79% 124,005,000
2018-06-28 2018-06-26 0.752 167,267,435 +32,544 2.75% 125,818,560
2018-06-27 2018-06-25 0.784 167,234,891 -287,157 2.75% 131,035,500
2018-06-26 2018-06-22 0.773 167,522,048 -21,059 2.75% 129,510,360
2018-06-25 2018-06-21 0.784 167,543,107 -313,959 2.75% 131,277,000
2018-06-22 2018-06-20 0.804 167,857,066 -978,250 2.76% 135,030,280
2018-06-21 2018-06-19 0.794 168,835,316 +67,003 2.78% 134,053,360
2018-06-20 2018-06-15 0.836 168,768,313 -1,458,761 2.77% 141,052,800
2018-06-19 2018-06-14 0.815 170,227,074 +297,687 2.80% 138,715,200
2018-06-15 2018-06-13 0.836 169,929,387 -65,089 2.79% 142,023,200
2018-06-14 2018-06-12 0.846 169,994,476 +545,600 2.79% 143,853,570
2018-06-13 2018-06-11 0.825 169,448,876 -46,903 2.79% 139,851,330
2018-06-12 2018-06-08 0.815 169,495,779 -138,793 2.79% 138,119,280
2018-06-11 2018-06-07 0.815 169,634,572 -157,936 2.79% 138,232,380
2018-06-08 2018-06-06 0.825 169,792,508 -56,475 2.79% 140,134,940
2018-06-07 2018-06-05 0.825 169,848,983 +137,836 2.79% 140,181,550
2018-06-06 2018-06-04 0.836 169,711,147 -166,552 2.79% 141,840,800
2018-06-05 2018-06-01 0.815 169,877,699 +80,405 2.79% 138,430,500
2018-06-04 2018-05-31 0.846 169,797,294 -151,237 2.79% 143,686,710
2018-06-01 2018-05-30 0.825 169,948,531 -615,474 2.79% 140,263,710
2018-05-31 2018-05-29 0.804 170,564,005 +1,021,324 2.80% 137,207,840
2018-05-30 2018-05-28 0.846 169,542,681 +1,184,047 2.79% 143,471,250
2018-05-29 2018-05-25 0.857 168,358,634 +989,736 2.77% 144,228,160
2018-05-28 2018-05-24 0.836 167,368,898 +2,080,936 2.75% 139,883,200
2018-05-25 2018-05-23 0.815 165,287,962 +856,687 2.72% 134,690,400
2018-05-24 2018-05-21 0.825 164,431,275 +931,349 2.70% 135,710,150
2018-05-23 2018-05-18 0.846 163,499,926 +1,491,305 2.69% 138,357,720
2018-05-21 2018-05-17 0.867 162,008,621 +178,995 2.66% 140,480,820
2018-05-18 2018-05-16 0.878 161,829,626 +211,540 2.66% 142,016,280
2018-05-17 2018-05-15 0.867 161,618,086 -969,636 2.66% 140,142,180
2018-05-16 2018-05-14 0.867 162,587,722 -183,781 2.67% 140,982,970
2018-05-15 2018-05-11 0.878 162,771,503 +5,743 2.68% 142,842,840
2018-05-14 2018-05-10 0.867 162,765,760 +181,867 2.68% 141,137,350
2018-05-11 2018-05-09 0.888 162,583,893 +404,892 2.67% 144,376,750
2018-05-10 2018-05-08 0.867 162,179,001 +1,408,987 2.67% 140,628,560
2018-05-09 2018-05-07 0.878 160,770,014 +1,762,191 2.64% 141,086,400
2018-05-08 2018-05-04 0.888 159,007,823 +959,107 2.61% 141,201,150
2018-05-07 2018-05-03 0.930 158,048,716 -326,403 2.60% 146,954,130
2018-05-04 2018-05-02 0.951 158,375,119 -3,037,171 2.60% 150,566,780
2018-04-27 2018-04-25 0.888 161,412,290 -489,125 2.65% 143,336,350
2018-04-26 2018-04-24 0.888 161,901,415 +1,132,358 2.66% 143,770,700
2018-04-25 2018-04-23 0.909 160,769,057 -404,892 2.64% 146,124,330
2018-04-24 2018-04-20 0.940 161,173,949 -24,887 2.65% 151,543,800
2018-04-23 2018-04-19 0.992 161,198,836 -178,038 2.65% 159,987,600
2018-04-20 2018-04-18 0.940 161,376,874 -969,636 2.65% 151,734,600
2018-04-19 2018-04-17 0.961 162,346,510 +376,177 2.67% 156,038,440
2018-04-18 2018-04-16 0.992 161,970,333 +400,106 2.66% 160,753,300
2018-04-17 2018-04-13 1.024 161,570,227 -1,066,312 2.66% 165,420,080
2018-04-16 2018-04-12 1.045 162,636,539 -122,521 2.67% 169,910,000
2018-04-13 2018-04-11 1.097 162,759,060 +914,119 2.68% 178,539,900
2018-04-12 2018-04-10 1.128 161,844,941 +447,009 2.66% 182,609,640
2018-04-11 2018-04-09 1.139 161,397,932 +505,397 2.65% 183,791,440
2018-04-04 2018-03-29 1.118 160,892,535 +912,204 2.65% 179,854,160
2018-04-03 2018-03-28 1.139 159,980,331 +564,744 2.63% 182,177,151
2018-03-29 2018-03-27 1.139 159,415,587 +42,116 2.62% 181,534,050
2018-03-28 2018-03-26 1.149 159,373,471 +1,078,756 2.62% 183,151,100
2018-03-27 2018-03-23 1.191 158,294,715 +82,319 2.60% 188,526,360
2018-03-26 2018-03-22 1.181 158,212,396 +761,925 2.60% 186,775,440
2018-03-23 2018-03-21 1.181 157,450,471 +234,512 2.59% 185,875,960
2018-03-22 2018-03-20 1.201 157,215,959 -84,233 2.58% 188,884,050
2018-03-21 2018-03-19 1.201 157,300,192 +36,373 2.59% 188,985,250
2018-03-20 2018-03-16 1.191 157,263,819 +318,745 2.59% 187,298,580
2018-03-19 2018-03-15 1.212 156,945,074 +1,973,731 2.58% 190,198,240
2018-03-16 2018-03-14 1.212 154,971,343 +146,450 2.55% 187,806,320
2018-03-15 2018-03-13 1.222 154,824,893 +197,182 2.55% 189,246,330
2018-03-14 2018-03-12 1.222 154,627,711 -313,959 2.54% 189,005,310
2018-03-13 2018-03-09 1.222 154,941,670 +85,190 2.55% 189,389,070
2018-03-12 2018-03-08 1.233 154,856,480 -199,096 2.55% 190,902,760
2018-03-09 2018-03-07 1.222 155,055,576 +98,591 2.55% 189,528,300
2018-03-08 2018-03-06 1.233 154,956,985 +1,008,880 2.55% 191,026,659
2018-03-07 2018-03-05 1.233 153,948,105 -27,758 2.53% 189,782,940
2018-03-06 2018-03-02 1.233 153,975,863 -91,891 2.53% 189,817,160
2018-03-05 2018-03-01 1.233 154,067,754 -105,291 2.53% 189,930,440
2018-03-02 2018-02-28 1.233 154,173,045 +178,995 2.53% 190,060,240
2018-03-01 2018-02-27 1.254 153,994,050 +15,315 2.53% 193,057,200
2018-02-28 2018-02-26 1.254 153,978,735 +635,576 2.53% 193,038,000
2018-02-27 2018-02-23 1.254 153,343,159 -209,625 2.52% 192,241,200
2018-02-26 2018-02-22 1.243 153,552,784 +61,260 2.52% 190,899,800
2018-02-14 2018-02-12 1.243 153,491,524 -17,230 2.52% 190,823,640
2018-02-13 2018-02-09 1.222 153,508,754 +1,190,748 2.52% 187,637,581
2018-02-12 2018-02-08 1.233 152,318,006 -105,292 2.50% 187,773,400
2018-02-09 2018-02-07 1.254 152,423,298 +28,716 2.51% 191,088,001
2018-02-08 2018-02-06 1.254 152,394,582 +1,127,573 2.51% 191,052,000
2018-02-07 2018-02-05 1.275 151,267,009 +260,356 2.49% 192,799,040
2018-02-06 2018-02-02 1.285 151,006,653 +58,389 2.48% 194,044,800
2018-02-05 2018-02-01 1.264 150,948,264 +750,439 2.48% 190,815,790
2018-02-02 2018-01-31 1.275 150,197,825 +838,500 2.47% 191,436,299
2018-02-01 2018-01-30 1.327 149,359,325 +686,307 2.46% 198,169,530
2018-01-31 2018-01-29 1.358 148,673,018 +443,180 2.44% 201,918,600
2018-01-30 2018-01-26 1.348 148,229,838 -227,812 2.44% 199,768,110
2018-01-29 2018-01-25 1.337 148,457,650 +281,415 2.44% 198,524,160
2018-01-26 2018-01-24 1.337 148,176,235 +530,284 2.44% 198,147,839
2018-01-25 2018-01-23 1.348 147,645,951 +244,084 2.43% 198,981,210
2018-01-24 2018-01-22 1.316 147,401,867 +364,690 2.42% 194,032,440
2018-01-23 2018-01-19 1.316 147,037,177 +95,720 2.42% 193,552,381
2018-01-22 2018-01-18 1.348 146,941,457 -381,920 2.42% 198,031,770
2018-01-19 2018-01-17 1.369 147,323,377 -199,096 2.42% 201,624,720
2018-01-18 2018-01-16 1.358 147,522,473 +23,930 2.43% 200,356,000
2018-01-17 2018-01-15 1.358 147,498,543 -643,233 2.43% 200,323,500
2018-01-16 2018-01-12 1.369 148,141,776 -126,350 2.44% 202,744,769
2018-01-15 2018-01-11 1.358 148,268,126 -409,678 2.44% 201,368,700
2018-01-12 2018-01-10 1.337 148,677,804 -6,700 2.44% 198,818,560
2018-01-11 2018-01-09 1.369 148,684,504 +887,317 2.44% 203,487,539
2018-01-10 2018-01-08 1.327 147,797,187 +649,933 2.43% 196,096,890
2018-01-09 2018-01-05 1.327 147,147,254 +1,740,176 2.42% 195,234,560
2018-01-08 2018-01-04 1.327 145,407,078 +141,664 2.39% 192,925,700
2018-01-05 2018-01-03 1.337 145,265,414 +439,352 2.39% 194,255,360
2018-01-04 2018-01-02 1.337 144,826,062 +181,866 2.38% 193,667,839
2018-01-03 2017-12-29 1.316 144,644,196 +1,624,355 2.38% 190,402,380
2018-01-02 2017-12-28 1.295 143,019,841 +249,828 2.35% 185,275,840
2017-12-29 2017-12-27 1.327 142,770,013 +34,458 2.35% 189,426,849
2017-12-28 2017-12-22 1.369 142,735,555 +123,478 2.35% 195,345,891
2017-12-27 2017-12-21 1.379 142,612,077 -223,983 2.34% 196,666,800
2017-12-22 2017-12-20 1.358 142,836,060 -89,019 2.35% 193,991,200
2017-12-21 2017-12-19 1.379 142,925,079 -552,300 2.35% 197,098,441
2017-12-20 2017-12-18 1.379 143,477,379 -51,688 2.36% 197,860,081
2017-12-19 2017-12-15 1.400 143,529,067 +595,374 2.36% 200,930,320
2017-12-18 2017-12-14 1.358 142,933,693 -92,848 2.35% 194,123,800
2017-12-15 2017-12-13 1.358 143,026,541 -244,084 2.35% 194,249,900
2017-12-14 2017-12-12 1.337 143,270,625 +19,144 2.36% 191,587,840
2017-12-13 2017-12-11 1.316 143,251,481 -97,634 2.36% 188,569,080
2017-12-12 2017-12-08 1.327 143,349,115 -64,132 2.36% 190,195,200
2017-12-11 2017-12-07 1.306 143,413,247 +349,376 2.36% 187,283,750
2017-12-08 2017-12-06 1.327 143,063,871 +650,890 2.35% 189,816,739
2017-12-07 2017-12-05 1.358 142,412,981 -63,174 2.34% 193,416,600
2017-12-06 2017-12-04 1.358 142,476,155 +143,578 2.34% 193,502,399
2017-12-05 2017-12-01 1.389 142,332,577 +229,727 2.34% 197,768,341
2017-12-04 2017-11-30 1.379 142,102,850 -787,770 2.34% 195,964,559
2017-12-01 2017-11-29 1.337 142,890,620 +195,268 2.35% 191,079,680
2017-11-30 2017-11-28 1.337 142,695,352 -120,607 2.35% 190,818,559
2017-11-29 2017-11-27 1.327 142,815,959 -2,871 2.35% 189,487,810
2017-11-28 2017-11-24 1.316 142,818,830 -79,447 2.35% 187,999,560
2017-11-27 2017-11-23 1.316 142,898,277 +1,036,639 2.35% 188,104,140
2017-11-24 2017-11-22 1.295 141,861,638 +233,555 2.33% 183,775,440
2017-11-23 2017-11-21 1.306 141,628,083 +158,894 2.33% 184,952,500
2017-11-22 2017-11-20 1.316 141,469,189 +6,700 2.33% 186,222,960
2017-11-21 2017-11-17 1.306 141,462,489 +218,240 2.33% 184,736,250
2017-11-20 2017-11-16 1.306 141,244,249 +67,004 2.32% 184,451,250
2017-11-17 2017-11-15 1.327 141,177,245 -27,759 2.32% 187,313,569
2017-11-16 2017-11-14 1.337 141,205,004 +308,216 2.32% 188,825,600
2017-11-15 2017-11-13 1.348 140,896,788 +185,695 2.32% 189,885,420
2017-11-14 2017-11-10 1.348 140,711,093 +105,291 2.31% 189,635,160
2017-11-13 2017-11-09 1.358 140,605,802 +253,656 2.31% 190,962,200
2017-11-10 2017-11-08 1.348 140,352,146 +206,754 2.31% 189,151,410
2017-11-09 2017-11-07 1.358 140,145,392 +39,245 2.30% 190,336,900
2017-11-08 2017-11-06 1.358 140,106,147 -199,096 2.30% 190,283,600
2017-11-07 2017-11-03 1.369 140,305,243 +77,532 2.31% 192,019,800
2017-11-06 2017-11-02 1.358 140,227,711 +957 2.31% 190,448,700
2017-11-03 2017-11-01 1.379 140,226,754 +102,420 2.31% 193,377,361
2017-11-02 2017-10-31 1.400 140,124,334 -539,856 2.30% 196,163,940
2017-11-01 2017-10-30 1.306 140,664,190 +482,424 2.31% 183,693,749
2017-10-31 2017-10-27 1.369 140,181,766 -179,952 2.30% 191,850,811
2017-10-30 2017-10-26 1.400 140,361,718 +259,399 2.31% 196,496,260
2017-10-27 2017-10-25 1.400 140,102,319 +720,766 2.30% 196,133,121
2017-10-26 2017-10-24 1.400 139,381,553 -646,105 2.29% 195,124,100
2017-10-25 2017-10-23 1.410 140,027,658 +222,069 2.30% 197,491,501
2017-10-24 2017-10-20 1.389 139,805,589 +160,808 2.30% 194,257,140
2017-10-23 2017-10-19 1.389 139,644,781 +62,218 2.30% 194,033,700
2017-10-20 2017-10-18 1.431 139,582,563 +1,040,468 2.29% 199,780,250
2017-10-19 2017-10-17 1.452 138,542,095 +296,729 2.28% 201,185,820
2017-10-18 2017-10-16 1.463 138,245,366 -272,799 2.27% 202,199,201
2017-10-17 2017-10-13 1.410 138,518,165 +162,722 2.28% 195,362,549
2017-10-16 2017-10-12 1.400 138,355,443 -7,657 2.27% 193,687,620
2017-10-13 2017-10-11 1.410 138,363,100 +22,972 2.27% 195,143,850
2017-10-12 2017-10-10 1.410 138,340,128 +951,450 2.27% 195,111,451
2017-10-11 2017-10-09 1.410 137,388,678 +217,282 2.26% 193,769,549
2017-09-29 2017-09-27 1.400 137,171,396 +157,937 2.26% 192,030,040
2017-09-28 2017-09-26 1.358 137,013,459 +338,846 2.25% 186,083,300
2017-09-27 2017-09-25 1.379 136,674,613 +336,932 2.25% 188,478,840
2017-09-26 2017-09-22 1.421 136,337,681 -289,072 2.24% 193,711,599
2017-09-25 2017-09-21 1.421 136,626,753 -184,739 2.25% 194,122,319
2017-09-22 2017-09-20 1.410 136,811,492 -17,229 2.25% 192,955,501
2017-09-21 2017-09-19 1.410 136,828,721 +1,019,410 2.25% 192,979,800
2017-09-20 2017-09-18 1.442 135,809,311 +455,623 2.23% 195,798,540
2017-09-19 2017-09-15 1.389 135,353,688 -939,005 2.23% 188,071,310
2017-09-18 2017-09-14 1.337 136,292,693 -85,190 2.24% 182,256,640
2017-09-15 2017-09-13 1.337 136,377,883 -117,735 2.24% 182,370,559
2017-09-14 2017-09-12 1.327 136,495,618 -24,887 2.24% 181,102,000
2017-09-13 2017-09-11 1.327 136,520,505 +77,532 2.24% 181,135,020
2017-09-12 2017-09-08 1.316 136,442,973 -6,700 2.24% 179,606,701
2017-09-11 2017-09-07 1.306 136,449,673 -156,979 2.24% 178,190,000
2017-09-08 2017-09-06 1.306 136,606,652 -87,105 2.25% 178,394,999
2017-09-07 2017-09-05 1.306 136,693,757 -359,904 2.25% 178,508,750
2017-09-06 2017-09-04 1.275 137,053,661 +1,676,043 2.25% 174,683,260
2017-09-05 2017-09-01 1.316 135,377,618 +1,442,489 2.23% 178,204,321
2017-09-04 2017-08-31 1.358 133,935,129 +2,190,056 2.20% 181,902,500
2017-09-01 2017-08-30 1.295 131,745,073 +1,646,371 2.17% 170,669,880
2017-08-31 2017-08-29 1.337 130,098,702 -64,132 2.14% 173,973,760
2017-08-30 2017-08-28 1.337 130,162,834 -49,774 2.14% 174,059,520
2017-08-29 2017-08-25 1.337 130,212,608 +148,365 2.14% 174,126,080
2017-08-28 2017-08-24 1.306 130,064,243 +3,898,644 2.14% 169,851,250
2017-08-25 2017-08-22 1.473 126,165,599 +325,445 2.07% 185,849,280
2017-08-24 2017-08-21 1.442 125,840,154 +163,680 2.07% 181,425,840
2017-08-22 2017-08-18 1.452 125,676,474 +335,975 2.07% 182,502,830
2017-08-21 2017-08-17 1.473 125,340,499 +148,364 2.06% 184,633,859
2017-08-18 2017-08-16 1.463 125,192,135 +372,348 2.06% 183,107,401
2017-08-17 2017-08-15 1.484 124,819,787 +85,190 2.05% 185,170,840
2017-08-16 2017-08-14 1.484 124,734,597 -76,575 2.05% 185,044,461
2017-08-15 2017-08-11 1.473 124,811,172 +216,325 2.05% 183,854,130
2017-08-14 2017-08-10 1.504 124,594,847 +139,751 2.05% 187,440,481
2017-08-11 2017-08-09 1.536 124,455,096 +441,265 2.05% 191,130,869
2017-08-10 2017-08-08 1.557 124,013,831 +118,692 2.04% 193,044,400
2017-08-09 2017-08-07 1.567 123,895,139 -290,986 2.04% 194,154,000
2017-08-08 2017-08-04 1.525 124,186,125 -174,209 2.04% 189,420,399
2017-08-07 2017-08-03 1.515 124,360,334 -261,314 2.04% 188,386,899
2017-08-04 2017-08-02 1.515 124,621,648 -502,526 2.05% 188,782,750
2017-08-03 2017-08-01 1.494 125,124,174 -76,575 2.06% 186,929,600
2017-08-02 2017-07-31 1.504 125,200,749 +73,704 2.06% 188,352,000
2017-08-01 2017-07-28 1.515 125,127,045 -286,201 2.06% 189,548,349
2017-07-31 2017-07-27 1.494 125,413,246 +131,135 2.06% 187,361,460
2017-07-28 2017-07-26 1.484 125,282,111 +522,627 2.06% 185,856,701
2017-07-27 2017-07-25 1.536 124,759,484 +44,031 2.05% 191,598,331
2017-07-26 2017-07-24 1.515 124,715,453 +441,266 2.05% 188,924,850
2017-07-25 2017-07-21 1.557 124,274,187 -24,887 2.04% 193,449,680
2017-07-24 2017-07-20 1.557 124,299,074 +782,026 2.04% 193,488,420
2017-07-21 2017-07-19 1.557 123,517,048 +527,413 2.03% 192,271,090
2017-07-20 2017-07-18 1.515 122,989,635 +495,825 2.02% 186,310,500
2017-07-19 2017-07-17 1.536 122,493,810 -20,101 2.01% 188,118,841
2017-07-18 2017-07-14 1.567 122,513,911 +151,237 2.01% 191,989,501
2017-07-17 2017-07-13 1.578 122,362,674 -756,182 2.01% 193,030,850
2017-07-14 2017-07-12 1.578 123,118,856 +30,630 2.02% 194,223,750
2017-07-13 2017-07-11 1.578 123,088,226 +189,524 2.02% 194,175,430
2017-07-12 2017-07-10 1.578 122,898,702 +726,509 2.02% 193,876,450
2017-07-11 2017-07-07 1.630 122,172,193 +369,476 2.01% 199,112,160
2017-07-10 2017-07-06 1.640 121,802,717 +94,762 2.00% 199,782,500
2017-07-07 2017-07-05 1.651 121,707,955 -13,400 2.00% 200,898,581
2017-07-06 2017-07-04 1.619 121,721,355 -304,388 2.00% 197,105,749
2017-07-05 2017-07-03 1.609 122,025,743 +32,545 2.01% 196,323,821
2017-07-04 2017-06-30 1.630 121,993,198 +108,163 2.01% 198,820,440
2017-07-03 2017-06-29 1.619 121,885,035 +246,955 2.00% 197,370,800
2017-06-30 2017-06-28 1.609 121,638,080 +266,100 2.00% 195,700,121
2017-06-29 2017-06-27 1.630 121,371,980 -37,331 2.00% 197,808,000
2017-06-28 2017-06-26 1.598 121,409,311 +310,131 2.00% 194,063,671
2017-06-27 2017-06-23 1.651 121,099,180 +44,030 1.99% 199,893,699
2017-06-26 2017-06-22 1.640 121,055,150 +139,751 1.99% 198,556,331
2017-06-23 2017-06-21 1.672 120,915,399 -343,632 1.99% 202,116,799
2017-06-22 2017-06-20 1.651 121,259,031 -64,132 1.99% 200,157,559
2017-06-21 2017-06-19 1.630 121,323,163 +769,582 1.99% 197,728,439
2017-06-20 2017-06-16 1.682 120,553,581 -364,690 1.98% 202,771,450
2017-06-19 2017-06-15 1.672 120,918,271 +785,855 1.99% 202,121,600
2017-06-16 2017-06-14 1.672 120,132,416 +348,418 1.98% 200,808,000
2017-06-15 2017-06-13 1.692 119,783,998 +91,890 1.97% 202,728,420
2017-06-14 2017-06-12 1.713 119,692,108 -9,572 1.97% 205,073,800
2017-06-13 2017-06-09 1.755 119,701,680 -247,912 1.97% 210,092,401
2017-06-12 2017-06-08 1.766 119,949,592 -106,249 1.97% 211,780,659
2017-06-09 2017-06-07 1.745 120,055,841 -244,084 1.97% 209,459,750
2017-06-08 2017-06-06 1.724 120,299,925 +137,836 1.98% 207,372,000
2017-06-07 2017-06-05 1.755 120,162,089 -100,505 1.98% 210,900,480
2017-06-06 2017-06-02 1.776 120,262,594 -693,008 1.98% 213,589,699
2017-06-05 2017-06-01 1.703 120,955,602 -609,731 1.99% 205,974,951
2017-06-02 2017-05-31 1.807 121,565,333 -1,975,645 2.00% 219,713,460
2017-05-26 2017-05-24 1.630 123,540,978 +51,689 2.03% 201,342,960
2017-05-25 2017-05-23 1.609 123,489,289 +136,878 2.03% 198,678,479
2017-05-24 2017-05-22 1.630 123,352,411 +111,992 2.03% 201,035,640
2017-05-23 2017-05-19 1.640 123,240,419 -67,004 2.03% 202,140,639
2017-05-22 2017-05-18 1.609 123,307,423 -978,250 2.03% 198,385,880
2017-05-19 2017-05-17 1.588 124,285,673 +505,397 2.04% 197,362,879
2017-05-18 2017-05-16 1.578 123,780,276 -758,096 2.04% 195,267,160
2017-05-17 2017-05-15 1.536 124,538,372 +229,726 2.05% 191,258,760
2017-05-16 2017-05-12 1.546 124,308,646 -200,053 2.04% 192,204,640
2017-05-15 2017-05-11 1.536 124,508,699 +517,841 2.05% 191,213,190
2017-05-12 2017-05-10 1.546 123,990,858 +637,490 2.04% 191,713,280
2017-05-11 2017-05-09 1.578 123,353,368 +573,358 2.03% 194,593,700
2017-05-10 2017-05-08 1.546 122,780,010 -568,572 2.02% 189,841,080
2017-05-09 2017-05-05 1.598 123,348,582 +856,687 2.03% 197,163,450
2017-05-08 2017-05-04 1.661 122,491,895 +1,785,163 2.01% 203,472,300
2017-05-05 2017-05-02 1.661 120,706,732 -2,639,936 1.98% 200,506,951
2017-05-04 2017-04-28 1.703 123,346,668 +6,464,877 2.03% 210,046,690
2017-04-25 2017-04-21 2.037 116,881,791 -320,660 1.92% 238,112,550
2017-04-24 2017-04-20 2.079 117,202,451 -106,248 1.93% 243,663,561
2017-04-21 2017-04-19 2.110 117,308,699 +298,644 1.93% 247,561,100
2017-04-20 2017-04-18 2.058 117,010,055 -934,220 1.92% 240,818,710
2017-04-19 2017-04-13 2.142 117,944,275 +681,521 1.94% 252,598,951
2017-04-18 2017-04-12 2.173 117,262,754 +1,431,003 1.93% 254,814,561
2017-04-13 2017-04-11 2.131 115,831,751 -1,248,179 1.90% 246,864,479
2017-04-12 2017-04-10 2.121 117,079,930 -1,329,540 1.92% 248,301,480
2017-04-11 2017-04-07 2.069 118,409,470 -59,346 1.95% 244,935,900
2017-04-10 2017-04-06 2.069 118,468,816 -520,713 1.95% 245,058,660
2017-04-07 2017-04-05 2.069 118,989,529 +1,452,061 1.96% 246,135,781
2017-03-31 2017-03-29 2.069 117,537,468 +737,995 1.93% 243,132,120
2017-03-30 2017-03-28 2.089 116,799,473 -745,652 1.92% 244,046,001
2017-03-29 2017-03-27 2.069 117,545,125 -162,723 1.93% 243,147,959
2017-03-28 2017-03-24 2.100 117,707,848 +192,395 1.94% 247,173,720
2017-03-27 2017-03-23 2.163 117,515,453 +8,615 1.93% 254,135,971
2017-03-24 2017-03-22 2.131 117,506,838 +1,310,396 1.93% 250,434,480
2017-03-23 2017-03-21 2.142 116,196,442 +12,444 1.91% 248,855,651
2017-03-22 2017-03-20 2.225 116,183,998 -1,736,347 1.91% 258,539,400
2017-03-21 2017-03-17 2.110 117,920,345 +800,213 1.94% 248,851,880
2017-03-20 2017-03-16 2.121 117,120,132 +946,663 1.93% 248,386,740
2017-03-17 2017-03-15 2.142 116,173,469 +1,379,314 1.91% 248,806,450
2017-03-16 2017-03-14 2.194 114,794,155 +173,252 1.89% 251,848,800
2017-03-15 2017-03-13 2.194 114,620,903 -1,084,499 1.88% 251,468,700
2017-03-14 2017-03-10 2.163 115,705,402 -441,266 1.90% 250,221,600
2017-03-13 2017-03-09 2.163 116,146,668 -2,021,590 1.91% 251,175,871
2017-03-10 2017-03-08 2.163 118,168,258 +143,579 1.94% 255,547,711
2017-03-09 2017-03-07 2.173 118,024,679 +178,995 1.94% 256,470,240
2017-03-08 2017-03-06 2.194 117,845,684 -374,262 1.94% 258,543,600
2017-03-07 2017-03-03 2.173 118,219,946 -1,026,110 1.94% 256,894,560
2017-03-06 2017-03-02 2.183 119,246,056 +681,521 1.96% 260,370,110
2017-03-03 2017-03-01 2.225 118,564,535 +675,777 1.95% 263,836,709
2017-03-02 2017-02-28 2.225 117,888,758 +472,853 1.94% 262,332,931
2017-03-01 2017-02-27 2.236 117,415,905 +402,978 1.93% 262,507,381
2017-02-28 2017-02-24 2.236 117,012,927 +57,432 1.92% 261,606,441
2017-02-27 2017-02-23 2.225 116,955,495 +625,047 1.92% 260,256,180
2017-02-24 2017-02-22 2.246 116,330,448 +110,077 1.91% 261,295,949
2017-02-23 2017-02-21 2.225 116,220,371 +67,003 1.91% 258,620,339
2017-02-22 2017-02-20 2.246 116,153,368 -87,104 1.91% 260,898,200
2017-02-21 2017-02-17 2.257 116,240,472 +944,748 1.91% 262,308,239
2017-02-20 2017-02-16 2.236 115,295,724 +71,790 1.90% 257,767,281
2017-02-17 2017-02-15 2.246 115,223,934 +263,228 1.89% 258,810,550
2017-02-16 2017-02-14 2.246 114,960,706 +1,167,774 1.89% 258,219,299
2017-02-15 2017-02-13 2.194 113,792,932 +752,353 1.87% 249,652,201
2017-02-14 2017-02-10 2.173 113,040,579 +475,725 1.86% 245,639,681
2017-02-13 2017-02-09 2.183 112,564,854 +840,415 1.85% 245,781,910
2017-02-10 2017-02-08 2.183 111,724,439 +1,388,886 1.84% 243,946,889
2017-02-09 2017-02-07 2.163 110,335,553 +1,109,386 1.81% 238,608,899
2017-02-08 2017-02-06 2.173 109,226,167 +164,637 1.80% 237,350,879
2017-02-07 2017-02-03 2.183 109,061,530 +380,005 1.79% 238,132,509
2017-01-26 2017-01-24 2.236 108,681,525 +193,353 1.79% 242,979,880
2017-01-25 2017-01-23 2.236 108,488,172 +44,031 1.78% 242,547,600
2017-01-24 2017-01-20 2.204 108,444,141 +369,476 1.78% 239,050,339
2017-01-23 2017-01-19 2.215 108,074,665 -99,548 1.78% 239,364,960
2017-01-20 2017-01-18 2.225 108,174,213 -166,552 1.78% 240,715,560
2017-01-19 2017-01-17 2.215 108,340,765 -94,762 1.78% 239,954,321
2017-01-18 2017-01-16 2.225 108,435,527 +20,101 1.78% 241,297,051
2017-01-17 2017-01-13 2.225 108,415,426 -33,501 1.78% 241,252,321
2017-01-16 2017-01-12 2.225 108,448,927 -171,338 1.78% 241,326,869
2017-01-13 2017-01-11 2.225 108,620,265 -302,472 1.79% 241,708,141
2017-01-12 2017-01-10 2.225 108,922,737 -111,992 1.79% 242,381,219
2017-01-11 2017-01-09 2.236 109,034,729 -70,832 1.79% 243,769,540
2017-01-10 2017-01-06 2.257 109,105,561 -37,331 1.79% 246,207,600
2017-01-09 2017-01-05 2.288 109,142,892 -155,065 1.79% 249,712,561
2017-01-06 2017-01-04 2.257 109,297,957 -278,543 1.80% 246,641,760
2017-01-05 2017-01-03 2.257 109,576,500 -1,536,293 1.80% 247,270,320
2017-01-04 2016-12-30 2.246 111,112,793 -185,696 1.83% 249,576,299
2017-01-03 2016-12-29 2.236 111,298,489 -85,190 1.83% 248,830,641
2016-12-30 2016-12-28 2.267 111,383,679 -144,536 1.83% 252,512,050
2016-12-29 2016-12-23 2.194 111,528,215 -31,587 1.83% 244,683,600
2016-12-28 2016-12-22 2.173 111,559,802 -337,889 1.83% 242,421,920
2016-12-23 2016-12-21 2.173 111,897,691 -47,860 1.84% 243,156,160
2016-12-22 2016-12-20 2.131 111,945,551 -1,761,233 1.84% 238,582,081
2016-12-21 2016-12-19 2.131 113,706,784 -446,052 1.87% 242,335,679
2016-12-20 2016-12-16 2.215 114,152,836 +294,815 1.88% 252,826,960
2016-12-19 2016-12-15 2.246 113,858,021 -755,225 1.87% 255,742,500
2016-12-16 2016-12-14 2.288 114,613,246 -138,792 1.88% 262,228,411
2016-12-15 2016-12-13 2.319 114,752,038 +218,239 1.89% 266,142,479
2016-12-14 2016-12-12 2.298 114,533,799 +198,139 1.88% 263,243,201
2016-12-13 2016-12-09 2.309 114,335,660 +7,658 1.88% 263,982,290
2016-12-12 2016-12-08 2.330 114,328,002 -456,581 1.88% 266,353,429
2016-12-09 2016-12-07 2.340 114,784,583 +136,879 1.89% 268,616,320
2016-12-08 2016-12-06 2.319 114,647,704 +380,005 1.88% 265,900,499
2016-12-07 2016-12-05 2.288 114,267,699 +529,327 1.88% 261,437,820
2016-12-06 2016-12-02 2.319 113,738,372 -252,699 1.87% 263,791,500
2016-12-05 2016-12-01 2.340 113,991,071 +136,879 1.87% 266,759,361
2016-12-02 2016-11-30 2.392 113,854,192 -23,930 1.87% 272,386,340
2016-12-01 2016-11-29 2.361 113,878,122 +3,804,839 1.87% 268,874,460
2016-11-30 2016-11-28 2.392 110,073,283 +670,035 1.81% 263,340,841
2016-11-29 2016-11-25 2.361 109,403,248 -17,229 1.80% 258,308,960
2016-11-28 2016-11-24 2.403 109,420,477 +591,544 1.80% 262,922,199
2016-11-25 2016-11-23 2.392 108,828,933 -11,486 1.79% 260,363,841
2016-11-24 2016-11-22 2.361 108,840,419 +961,978 1.79% 256,980,080
2016-11-23 2016-11-21 2.382 107,878,441 -117,734 1.77% 256,962,841
2016-11-22 2016-11-18 2.309 107,996,175 +449,880 1.78% 249,345,459
2016-11-21 2016-11-17 2.330 107,546,295 +783,940 1.77% 250,553,880
2016-11-18 2016-11-16 2.413 106,762,355 -240,255 1.76% 257,650,471
2016-11-17 2016-11-15 2.413 107,002,610 +665,249 1.76% 258,230,281
2016-11-16 2016-11-14 2.372 106,337,361 +28,716 1.75% 252,181,110
2016-11-15 2016-11-11 2.330 106,308,645 -544,643 1.75% 247,670,489
2016-11-14 2016-11-10 2.372 106,853,288 +447,009 1.76% 253,404,641
2016-11-11 2016-11-09 2.340 106,406,279 -455,624 1.75% 249,009,600
2016-11-10 2016-11-08 2.372 106,861,903 +308,216 1.76% 253,425,071
2016-11-09 2016-11-07 2.382 106,553,687 +298,644 1.75% 253,807,321
2016-11-08 2016-11-04 2.466 106,255,043 -2,096,251 1.75% 261,976,521
2016-11-07 2016-11-03 2.382 108,351,294 -337,889 1.78% 258,089,161
2016-11-04 2016-11-02 2.455 108,689,183 +754,268 1.79% 266,842,501
2016-10-25 2016-10-20 2.539 107,934,915 -695,879 1.77% 274,011,660
2016-10-24 2016-10-19 2.476 108,630,794 +760,011 1.79% 268,968,930
2016-10-20 2016-10-18 2.539 107,870,783 +434,565 1.77% 273,848,850
2016-10-19 2016-10-17 2.580 107,436,218 -8,602,287 1.77% 277,235,270
2016-10-18 2016-10-14 2.277 116,038,505 -2,080,936 1.91% 264,277,040
2016-10-17 2016-10-13 2.277 118,119,441 -122,520 1.94% 269,016,360
2016-10-14 2016-10-12 2.288 118,241,961 -1,997,661 1.94% 270,530,699
2016-10-13 2016-10-11 2.183 120,239,622 +873,917 1.98% 262,539,531
2016-09-30 2016-09-28 2.089 119,365,705 +1,156,288 1.96% 249,408,000
2016-09-29 2016-09-27 2.079 118,209,417 +3,728,264 1.94% 245,757,040
2016-09-28 2016-09-26 2.069 114,481,153 +2,607,392 1.88% 236,809,980
2016-09-27 2016-09-23 2.016 111,873,761 -797,341 1.84% 225,572,609
2016-09-26 2016-09-22 1.964 112,671,102 -93,805 1.85% 221,294,799
2016-09-23 2016-09-21 1.985 112,764,907 -41,160 1.85% 223,835,199
2016-09-22 2016-09-20 1.964 112,806,067 +225,898 1.85% 221,559,881
2016-09-21 2016-09-19 2.006 112,580,169 +1,188,833 1.85% 225,820,800
2016-09-14 2016-09-12 1.943 111,391,336 -492,954 1.83% 216,453,779
2016-09-13 2016-09-09 1.964 111,884,290 +4,044,137 1.84% 219,749,439
2016-09-12 2016-09-08 2.006 107,840,153 +4,117,841 1.77% 216,312,960
2016-09-09 2016-09-07 1.828 103,722,312 +467,110 1.71% 189,631,750
2016-09-08 2016-09-06 1.807 103,255,202 +306,301 1.70% 186,620,290
2016-09-07 2016-09-05 1.807 102,948,901 +340,761 1.69% 186,066,691
2016-09-06 2016-09-02 1.818 102,608,140 +901,675 1.69% 186,522,780
2016-09-05 2016-09-01 1.818 101,706,465 +6,019,782 1.67% 184,883,700
2016-09-02 2016-08-31 1.797 95,686,683 +148,365 1.57% 171,941,520
2016-09-01 2016-08-30 1.807 95,538,318 +1,463,547 1.57% 172,673,030
2016-08-31 2016-08-29 1.755 94,074,771 +1,809,093 1.55% 165,113,760
2016-08-30 2016-08-26 1.724 92,265,678 +3,813,454 1.52% 159,046,801
2016-08-29 2016-08-25 1.745 88,452,224 +901,676 1.45% 154,321,361
2016-08-26 2016-08-24 1.724 87,550,548 +252,698 1.44% 150,918,899
2016-08-25 2016-08-23 1.745 87,297,850 +660,463 1.44% 152,307,341
2016-08-24 2016-08-22 1.734 86,637,387 -63,175 1.42% 150,249,920
2016-08-23 2016-08-19 1.776 86,700,562 +778,198 1.43% 153,982,601
2016-08-22 2016-08-18 1.766 85,922,364 +724,594 1.41% 151,702,849
2016-08-19 2016-08-17 1.870 85,197,770 +3,203,723 1.40% 159,324,320
2016-08-18 2016-08-16 1.703 81,994,047 +186,652 1.35% 139,627,430
2016-08-17 2016-08-15 1.703 81,807,395 +586,759 1.34% 139,309,580
2016-08-16 2016-08-12 1.692 81,220,636 +1,699,016 1.34% 137,461,860
2016-08-15 2016-08-11 1.672 79,521,620 +97,634 1.31% 132,924,801
2016-08-12 2016-08-10 1.682 79,423,986 +101,462 1.31% 133,591,360
2016-08-11 2016-08-09 1.703 79,322,524 +74,661 1.30% 135,078,101
2016-08-10 2016-08-08 1.651 79,247,863 +41,160 1.30% 130,811,361
2016-08-09 2016-08-05 1.640 79,206,703 +58,388 1.30% 129,915,929
2016-08-08 2016-08-04 1.619 79,148,315 +16,273 1.30% 128,166,401
2016-08-05 2016-08-03 1.609 79,132,042 +338,846 1.30% 127,313,339
2016-08-04 2016-08-01 1.630 78,793,196 +563,786 1.30% 128,414,519
2016-08-03 2016-07-29 1.598 78,229,410 +888,274 1.29% 125,043,840
2016-08-01 2016-07-28 1.661 77,341,136 +13,401 1.27% 128,472,001
2016-07-29 2016-07-27 1.651 77,327,735 -29,673 1.27% 127,641,880
2016-07-28 2016-07-26 1.640 77,357,408 +776,283 1.27% 126,882,690
2016-07-27 2016-07-25 1.630 76,581,125 +452,752 1.26% 124,809,360
2016-07-26 2016-07-22 1.661 76,128,373 +1,763,148 1.25% 126,457,470
2016-07-25 2016-07-21 1.672 74,365,225 +1,986,174 1.22% 124,305,600
2016-07-22 2016-07-20 1.672 72,379,051 +137,836 1.19% 120,985,600
2016-07-21 2016-07-19 1.672 72,241,215 +76,575 1.19% 120,755,200
2016-07-20 2016-07-18 1.661 72,164,640 +3,926,403 1.19% 119,873,280
2016-07-19 2016-07-15 1.672 68,238,237 +8,901,888 1.12% 114,064,000
2016-07-18 2016-07-14 1.682 59,336,349 +150,279 0.98% 99,803,900
2016-07-15 2016-07-13 1.703 59,186,070 +602,074 0.97% 100,787,790
2016-07-14 2016-07-12 1.692 58,583,996 +546,557 0.96% 99,150,480
2016-07-13 2016-07-11 1.682 58,037,439 +644,190 0.95% 97,619,130
2016-07-12 2016-07-08 1.692 57,393,249 +2,472,428 0.94% 97,135,201
2016-07-11 2016-07-07 1.682 54,920,821 +4,291,093 0.90% 92,376,970
2016-07-08 2016-07-06 1.692 50,629,728 +4,327,466 0.83% 85,688,280
2016-07-07 2016-07-05 1.682 46,302,262 +1,586,068 0.76% 77,880,530
2016-07-06 2016-07-04 1.703 44,716,194 +3,023,770 0.74% 76,147,080
2016-07-05 2016-06-30 1.682 41,692,424 +5,778,570 0.69% 70,126,770
2016-07-04 2016-06-29 1.682 35,913,854 +748,524 0.59% 60,407,200
2016-06-30 2016-06-28 1.661 35,165,330 -114,863 0.58% 58,413,420
2016-06-29 2016-06-27 1.672 35,280,193 +771,497 0.58% 58,972,800
2016-06-28 2016-06-24 1.672 34,508,696 +68,918 0.57% 57,683,200
2016-06-27 2016-06-23 1.713 34,439,778 +108,163 0.57% 59,007,200
2016-06-24 2016-06-22 1.713 34,331,615 -48,817 0.56% 58,821,880
2016-06-23 2016-06-21 1.713 34,380,432 -89,019 0.57% 58,905,520
2016-06-22 2016-06-20 1.692 34,469,451 +88,062 0.57% 58,337,820
2016-06-21 2016-06-17 1.703 34,381,389 +421,164 0.57% 58,547,970
2016-06-20 2016-06-16 1.713 33,960,225 +19,144 0.56% 58,185,561
2016-06-17 2016-06-15 1.703 33,941,081 +202,925 0.56% 57,798,170
2016-06-16 2016-06-14 1.745 33,738,156 +100,505 0.55% 58,862,490
2016-06-15 2016-06-13 1.724 33,637,651 +335,975 0.55% 57,984,300
2016-06-08 2016-06-06 1.724 33,301,676 +231,640 0.55% 57,405,149
2016-06-07 2016-06-03 1.745 33,070,036 +195,267 0.54% 57,696,830
2016-06-06 2016-06-02 1.755 32,874,769 +25,845 0.54% 57,699,601
2016-06-03 2016-06-01 1.745 32,848,924 +987,822 0.54% 57,311,059
2016-06-02 2016-05-31 1.745 31,861,102 +998,352 0.52% 55,587,620
2016-05-31 2016-05-27 1.776 30,862,750 +7,657 0.51% 54,813,099
2016-05-30 2016-05-26 1.734 30,855,093 +217,283 0.51% 53,510,100
2016-05-27 2016-05-25 1.745 30,637,810 +245,998 0.50% 53,453,360
2016-05-26 2016-05-24 1.755 30,391,812 +64,132 0.50% 53,341,680
2016-05-25 2016-05-23 1.776 30,327,680 +95,719 0.50% 53,862,800
2016-05-24 2016-05-20 1.818 30,231,961 +67,961 0.50% 54,956,160
2016-05-23 2016-05-19 1.776 30,164,000 -69,875 0.50% 53,572,100
2016-05-20 2016-05-18 1.797 30,233,875 +93,805 0.50% 54,327,920
2016-05-19 2016-05-17 1.828 30,140,070 +6,700 0.50% 55,103,999
2016-05-18 2016-05-16 1.870 30,133,370 -21,058 0.50% 56,350,990
2016-05-17 2016-05-13 1.933 30,154,428 -172,295 0.50% 58,280,550
2016-05-16 2016-05-12 1.912 30,326,723 +93,805 0.50% 57,979,890
2016-05-13 2016-05-11 1.922 30,232,918 -67,003 0.50% 58,116,400
2016-05-12 2016-05-10 1.933 30,299,921 -229,727 0.50% 58,561,749
2016-05-11 2016-05-09 1.912 30,529,648 +304,388 0.50% 58,367,851
2016-05-10 2016-05-06 1.933 30,225,260 +894,974 0.50% 58,417,449
2016-05-09 2016-05-05 1.933 29,330,286 +4,275,778 0.48% 56,687,701
2016-05-06 2016-05-04 1.891 25,054,508 +2,336,507 0.41% 47,376,750
2016-05-05 2016-05-03 1.901 22,718,001 +2,559,532 0.37% 43,195,879
2016-05-04 2016-04-29 1.901 20,158,469 +709,279 0.33% 38,329,199
2016-05-03 2016-04-28 1.922 19,449,190 +1,073,013 0.32% 37,386,960
2016-04-29 2016-04-27 1.943 18,376,177 +336,931 0.30% 35,708,280
2016-04-28 2016-04-26 1.912 18,039,246 +3,115,661 0.30% 34,488,181
2016-04-27 2016-04-25 1.880 14,923,585 +76,576 0.25% 28,063,801
2016-04-26 2016-04-22 1.880 14,847,009 +1,376,442 0.24% 27,919,799
2016-04-25 2016-04-21 1.891 13,470,567 +273,757 0.22% 25,472,130
2016-04-22 2016-04-20 1.891 13,196,810 +1,193,619 0.22% 24,954,470
2016-04-21 2016-04-19 1.922 12,003,191 +236,426 0.20% 23,073,600
2016-04-20 2016-04-18 1.860 11,766,765 +1,853,125 0.19% 21,881,541
2016-04-19 2016-04-15 1.797 9,913,640 +536,984 0.16% 17,814,039
2016-04-18 2016-04-14 1.828 9,376,656 +794,470 0.15% 17,143,001
2016-04-15 2016-04-13 1.828 8,582,186 +195,267 0.14% 15,690,500
2016-04-14 2016-04-12 1.776 8,386,919 +67,004 0.14% 14,895,401
2016-04-13 2016-04-11 1.766 8,319,915 +374,262 0.14% 14,689,480
2016-04-12 2016-04-08 1.703 7,945,653 +244,084 0.13% 13,530,630
2016-04-11 2016-04-07 1.703 7,701,569 +1,750,705 0.13% 13,114,980
2016-04-08 2016-04-06 1.672 5,950,864 +1,667,429 0.10% 9,947,199
2016-04-07 2016-04-05 1.766 4,283,435 +97,633 0.07% 7,562,749
2016-04-06 2016-04-01 1.755 4,185,802 +748,525 0.07% 7,346,640
2016-04-05 2016-03-31 1.682 3,437,277 +367,561 0.06% 5,781,509
2016-04-01 2016-03-30 1.692 3,069,716 +15,315 0.05% 5,195,341
2016-03-31 2016-03-29 1.630 3,054,401 +9,572 0.05% 4,977,961
2016-03-30 2016-03-24 1.630 3,044,829 -47,859 0.05% 4,962,361
2016-03-29 2016-03-23 1.619 3,092,688 +77,532 0.05% 5,008,050
2016-03-24 2016-03-22 1.588 3,015,156 +122,521 0.05% 4,788,001
2016-03-23 2016-03-21 1.619 2,892,635 +39,245 0.05% 4,684,100
2016-03-22 2016-03-18 1.651 2,853,390 +33,502 0.05% 4,709,980
2016-03-21 2016-03-17 1.619 2,819,888 +112,948 0.05% 4,566,299
2016-03-18 2016-03-16 1.672 2,706,940 +9,572 0.04% 4,524,800
2016-03-17 2016-03-15 1.661 2,697,368 +38,288 0.04% 4,480,620
2016-03-16 2016-03-14 1.651 2,659,080 +14,358 0.04% 4,389,240
2016-01-20 2016-01-18 1.901 2,644,722 -69,875 0.04% 5,028,660
2015-12-09 2015-12-07 1.766 2,714,597 -2,872 0.04% 4,792,839
2015-10-22 2015-10-19 1.776 2,717,469 -9,572 0.04% 4,826,300
2015-07-08 2015-07-06 1.901 2,727,041 -957 0.04% 5,185,180
2015-06-02 2015-05-29 2.309 2,727,998 -19,144 0.04% 6,298,500
2015-05-28 2015-05-26 2.403 2,747,142 -141,664 0.05% 6,601,000
2015-05-22 2015-05-20 2.549 2,888,806 -40,202 0.05% 7,363,919
2015-05-21 2015-05-19 2.424 2,929,008 -28,716 0.05% 7,099,199
2015-05-19 2015-05-15 2.121 2,957,724 -22,973 0.05% 6,272,700
2015-05-13 2015-05-11 2.027 2,980,697 -957 0.05% 6,041,161
2015-04-20 2015-04-16 2.089 2,981,654 -11,486 0.05% 6,230,000
2015-04-15 2015-04-13 2.277 2,993,140 -25,844 0.05% 6,816,859
2015-04-14 2015-04-10 2.413 3,018,984 -28,716 0.05% 7,285,739
2015-04-13 2015-04-09 2.330 3,047,700 -125,392 0.05% 7,100,320
2015-04-10 2015-04-08 2.267 3,173,092 -27,759 0.05% 7,193,549
2015-04-08 2015-04-01 2.173 3,200,851 -3,829 0.05% 6,955,520
2015-04-02 2015-03-31 2.089 3,204,680 -13,400 0.05% 6,696,001
2015-04-01 2015-03-30 2.110 3,218,080 -2,872 0.05% 6,791,239
2015-03-31 2015-03-27 2.069 3,220,952 -45,945 0.05% 6,662,700
2015-03-30 2015-03-26 2.079 3,266,897 -9,572 0.05% 6,791,870
2015-03-24 2015-03-20 2.089 3,276,469 -14,358 0.05% 6,846,000
2015-03-23 2015-03-19 2.079 3,290,827 -58,389 0.05% 6,841,620
2015-03-20 2015-03-18 2.048 3,349,216 -957 0.06% 6,858,040
2015-03-19 2015-03-17 2.100 3,350,173 -957 0.06% 7,035,000
2015-03-18 2015-03-16 2.215 3,351,130 -12,444 0.06% 7,422,120
2015-03-12 2015-03-10 2.403 3,363,574 -2,871 0.06% 8,082,201
2015-03-11 2015-03-09 2.351 3,366,445 -9,572 0.06% 7,913,249
2015-03-10 2015-03-06 2.403 3,376,017 +965,807 0.06% 8,112,100
2015-03-09 2015-03-05 2.372 2,410,210 +982,079 0.04% 5,715,860
2015-03-06 2015-03-04 2.403 1,428,131 +71,790 0.02% 3,431,600
2015-03-05 2015-03-03 2.403 1,356,341 +229,726 0.02% 3,259,099
2015-03-04 2015-03-02 2.403 1,126,615 +30,630 0.02% 2,707,099
2015-03-03 2015-02-27 2.445 1,095,985 +134,964 0.02% 2,679,300
2015-03-02 2015-02-26 2.486 961,021 -32,545 0.02% 2,389,520
2015-02-27 2015-02-25 2.486 993,566 -178,995 0.02% 2,470,441
2015-02-17 2015-02-13 2.351 1,172,561 +829,886 0.02% 2,756,251
2015-02-16 2015-02-12 2.497 342,675 +3,829 0.01% 855,620
2015-02-13 2015-02-11 2.507 338,846 +17,229 0.01% 849,600
2015-02-12 2015-02-10 2.497 321,617 -95,719 0.01% 803,041
2015-02-11 2015-02-09 2.497 417,336 +40,202 0.01% 1,042,040
2015-02-10 2015-02-06 2.497 377,134 -6,700 0.01% 941,661
2015-02-09 2015-02-05 2.497 383,834 +14,358 0.01% 958,390
2015-02-06 2015-02-04 2.445 369,476 +64,132 0.01% 903,239
2015-02-05 2015-02-03 2.497 305,344 +10,529 0.01% 762,409
2015-02-04 2015-02-02 2.497 294,815 -70,832 0.00% 736,119
2015-02-03 2015-01-30 2.497 365,647 +96,676 0.01% 912,979
2015-02-02 2015-01-29 2.476 268,971 +9,572 0.00% 665,970
2015-01-29 2015-01-27 2.497 259,399 -17,230 0.00% 647,690
2015-01-28 2015-01-26 2.518 276,629 -19,143 0.00% 696,491
2015-01-27 2015-01-23 2.486 295,772 +128,263 0.00% 735,419
2015-01-26 2015-01-22 2.518 167,509 -7,657 0.00% 421,751
2015-01-23 2015-01-21 2.507 175,166 -3,829 0.00% 439,200
2015-01-21 2015-01-19 2.434 178,995 -19,144 0.00% 435,710
2015-01-20 2015-01-16 2.392 198,139 -28,716 0.00% 474,030
2015-01-19 2015-01-15 2.486 226,855 -34,458 0.00% 564,061
2015-01-15 2015-01-13 2.466 261,313 -58,389 0.00% 644,279
2015-01-14 2015-01-12 2.466 319,702 -21,058 0.01% 788,239
2015-01-13 2015-01-09 2.507 340,760 +211,539 0.01% 854,399
2015-01-12 2015-01-08 2.476 129,221 +2,872 0.00% 319,950
2015-01-09 2015-01-07 2.466 126,349 +7,657 0.00% 311,519
2015-01-08 2015-01-06 2.539 118,692 +26,802 0.00% 301,320
2015-01-07 2015-01-05 2.539 91,890 +19,143 0.00% 233,279
2014-12-30 2014-12-24 2.539 72,747 +38,288 0.00% 184,681
2014-12-29 2014-12-22 2.539 34,459 +9,572 0.00% 87,480
2014-12-22 2014-12-18 2.486 24,887 -3,829 0.00% 61,880
2014-12-18 2014-12-16 2.497 28,716 +12,444 0.00% 71,701
2014-12-15 2014-12-11 2.424 16,272 -9,572 0.00% 39,439
2014-12-12 2014-12-10 2.497 25,844 +25,844 0.00% 64,530
2014-07-17 2014-07-15 2.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top