History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 153,371,010 | +0 | 1.83% | 52,146,143 |
| 2025-10-13 | 2025-10-09 | 0.335 | 153,371,010 | +0 | 1.83% | 51,379,288 |
| 2025-10-10 | 2025-10-08 | 0.350 | 153,371,010 | +1,394,000 | 1.83% | 53,679,854 |
| 2025-10-09 | 2025-10-06 | 0.345 | 151,977,010 | +1,282,000 | 1.81% | 52,432,068 |
| 2025-10-08 | 2025-10-03 | 0.355 | 150,695,010 | -2,391,000 | 1.80% | 53,496,729 |
| 2025-10-06 | 2025-10-02 | 0.330 | 153,086,010 | +1,421,000 | 1.83% | 50,518,383 |
| 2025-10-03 | 2025-09-30 | 0.345 | 151,665,010 | +10,739,000 | 1.81% | 52,324,428 |
| 2025-10-02 | 2025-09-29 | 0.325 | 140,926,010 | -22,000 | 1.68% | 45,800,953 |
| 2025-09-30 | 2025-09-26 | 0.305 | 140,948,010 | -353,000 | 1.68% | 42,989,143 |
| 2025-09-29 | 2025-09-25 | 0.295 | 141,301,010 | -1,270,000 | 1.69% | 41,683,798 |
| 2025-09-26 | 2025-09-24 | 0.300 | 142,571,010 | +2,424,000 | 1.70% | 42,771,303 |
| 2025-09-25 | 2025-09-23 | 0.295 | 140,147,010 | -883,000 | 1.67% | 41,343,368 |
| 2025-09-24 | 2025-09-22 | 0.300 | 141,030,010 | -1,328,000 | 1.68% | 42,309,003 |
| 2025-09-23 | 2025-09-19 | 0.310 | 142,358,010 | -1,434,000 | 1.70% | 44,130,983 |
| 2025-09-22 | 2025-09-18 | 0.320 | 143,792,010 | -160,000 | 1.72% | 46,013,443 |
| 2025-09-19 | 2025-09-17 | 0.320 | 143,952,010 | -1,998,000 | 1.72% | 46,064,643 |
| 2025-09-18 | 2025-09-16 | 0.310 | 145,950,010 | +4,075,000 | 1.74% | 45,244,503 |
| 2025-09-17 | 2025-09-15 | 0.330 | 141,875,010 | +1,796,000 | 1.69% | 46,818,753 |
| 2025-09-16 | 2025-09-12 | 0.300 | 140,079,010 | +526,000 | 1.67% | 42,023,703 |
| 2025-09-15 | 2025-09-11 | 0.330 | 139,553,010 | -1,426,000 | 1.67% | 46,052,493 |
| 2025-09-12 | 2025-09-10 | 0.350 | 140,979,010 | +383,000 | 1.68% | 49,342,654 |
| 2025-09-11 | 2025-09-09 | 0.345 | 140,596,010 | +663,000 | 1.68% | 48,505,623 |
| 2025-09-10 | 2025-09-08 | 0.355 | 139,933,010 | +853,000 | 1.67% | 49,676,219 |
| 2025-09-09 | 2025-09-05 | 0.365 | 139,080,010 | -1,489,500 | 1.66% | 50,764,204 |
| 2025-09-08 | 2025-09-04 | 0.355 | 140,569,510 | +398,000 | 1.68% | 49,902,176 |
| 2025-09-05 | 2025-09-03 | 0.355 | 140,171,510 | -204,000 | 1.67% | 49,760,886 |
| 2025-09-04 | 2025-09-02 | 0.345 | 140,375,510 | +170,000 | 1.67% | 48,429,551 |
| 2025-09-03 | 2025-09-01 | 0.360 | 140,205,510 | -1,124,000 | 1.67% | 50,473,984 |
| 2025-09-02 | 2025-08-29 | 0.380 | 141,329,510 | +1,532,000 | 1.69% | 53,705,214 |
| 2025-09-01 | 2025-08-28 | 0.385 | 139,797,510 | +3,000 | 1.67% | 53,822,041 |
| 2025-08-29 | 2025-08-27 | 0.405 | 139,794,510 | -316,000 | 1.67% | 56,616,777 |
| 2025-08-28 | 2025-08-26 | 0.435 | 140,110,510 | -696,000 | 1.67% | 60,948,072 |
| 2025-08-27 | 2025-08-25 | 0.440 | 140,806,510 | -4,498,000 | 1.68% | 61,954,864 |
| 2025-08-26 | 2025-08-22 | 0.405 | 145,304,510 | +204,000 | 1.73% | 58,848,327 |
| 2025-08-25 | 2025-08-21 | 0.420 | 145,100,510 | -1,106,000 | 1.73% | 60,942,214 |
| 2025-08-22 | 2025-08-20 | 0.415 | 146,206,510 | -1,298,000 | 1.74% | 60,675,702 |
| 2025-08-21 | 2025-08-19 | 0.400 | 147,504,510 | +82,000 | 1.76% | 59,001,804 |
| 2025-08-20 | 2025-08-18 | 0.440 | 147,422,510 | +4,168,000 | 1.76% | 64,865,904 |
| 2025-08-19 | 2025-08-15 | 0.450 | 143,254,510 | -5,093,000 | 1.71% | 64,464,530 |
| 2025-08-18 | 2025-08-14 | 0.455 | 148,347,510 | -999,000 | 1.77% | 67,498,117 |
| 2025-08-15 | 2025-08-13 | 0.475 | 149,346,510 | +3,322,000 | 1.78% | 70,939,592 |
| 2025-08-14 | 2025-08-12 | 0.440 | 146,024,510 | +2,460,000 | 1.74% | 64,250,784 |
| 2025-08-13 | 2025-08-11 | 0.440 | 143,564,510 | +3,501,000 | 1.71% | 63,168,384 |
| 2025-08-12 | 2025-08-08 | 0.395 | 140,063,510 | -84,000 | 1.67% | 55,325,086 |
| 2025-08-11 | 2025-08-07 | 0.390 | 140,147,510 | +1,719,000 | 1.67% | 54,657,529 |
| 2025-08-08 | 2025-08-06 | 0.395 | 138,428,510 | +5,407,000 | 1.65% | 54,679,261 |
| 2025-08-07 | 2025-08-05 | 0.360 | 133,021,510 | +10,860,000 | 1.59% | 47,887,744 |
| 2025-08-06 | 2025-08-04 | 0.315 | 122,161,510 | +3,856,000 | 1.46% | 38,480,876 |
| 2025-08-05 | 2025-08-01 | 0.300 | 118,305,510 | +856,000 | 1.41% | 35,491,653 |
| 2025-08-04 | 2025-07-31 | 0.305 | 117,449,510 | +2,273,000 | 1.40% | 35,822,101 |
| 2025-08-01 | 2025-07-30 | 0.295 | 115,176,510 | +3,847,000 | 1.37% | 33,977,070 |
| 2025-07-31 | 2025-07-29 | 0.300 | 111,329,510 | +3,482,000 | 1.33% | 33,398,853 |
| 2025-07-30 | 2025-07-28 | 0.305 | 107,847,510 | -2,446,000 | 1.29% | 32,893,491 |
| 2025-07-29 | 2025-07-25 | 0.310 | 110,293,510 | -2,208,500 | 1.32% | 34,190,988 |
| 2025-07-28 | 2025-07-24 | 0.325 | 112,502,010 | +2,558,000 | 1.34% | 36,563,153 |
| 2025-07-25 | 2025-07-23 | 0.325 | 109,944,010 | +2,365,000 | 1.31% | 35,731,803 |
| 2025-07-24 | 2025-07-22 | 0.320 | 107,579,010 | +1,288,000 | 1.28% | 34,425,283 |
| 2025-07-23 | 2025-07-21 | 0.305 | 106,291,010 | +2,659,000 | 1.27% | 32,418,758 |
| 2025-07-22 | 2025-07-18 | 0.300 | 103,632,010 | +614,000 | 1.24% | 31,089,603 |
| 2025-07-21 | 2025-07-17 | 0.300 | 103,018,010 | +4,948,000 | 1.23% | 30,905,403 |
| 2025-07-18 | 2025-07-16 | 0.300 | 98,070,010 | +1,449,000 | 1.17% | 29,421,003 |
| 2025-07-17 | 2025-07-15 | 0.295 | 96,621,010 | +424,000 | 1.15% | 28,503,198 |
| 2025-07-16 | 2025-07-14 | 0.305 | 96,197,010 | +3,901,000 | 1.15% | 29,340,088 |
| 2025-07-15 | 2025-07-11 | 0.290 | 92,296,010 | +4,993,000 | 1.10% | 26,765,843 |
| 2025-07-14 | 2025-07-10 | 0.295 | 87,303,010 | -112,000 | 1.04% | 25,754,388 |
| 2025-07-11 | 2025-07-09 | 0.290 | 87,415,010 | +3,915,000 | 1.04% | 25,350,353 |
| 2025-07-10 | 2025-07-08 | 0.285 | 83,500,010 | -3,296,000 | 1.00% | 23,797,503 |
| 2025-07-09 | 2025-07-07 | 0.250 | 86,796,010 | -610,000 | 1.04% | 21,699,002 |
| 2025-07-08 | 2025-07-04 | 0.255 | 87,406,010 | +929,000 | 1.04% | 22,288,533 |
| 2025-07-07 | 2025-07-03 | 0.240 | 86,477,010 | -92,000 | 1.03% | 20,754,482 |
| 2025-07-04 | 2025-07-02 | 0.240 | 86,569,010 | -58,000 | 1.03% | 20,776,562 |
| 2025-07-03 | 2025-06-30 | 0.239 | 86,627,010 | +425,000 | 1.03% | 20,703,855 |
| 2025-07-02 | 2025-06-27 | 0.250 | 86,202,010 | -3,053,000 | 1.03% | 21,550,502 |
| 2025-06-30 | 2025-06-26 | 0.249 | 89,255,010 | +189,000 | 1.06% | 22,224,497 |
| 2025-06-27 | 2025-06-25 | 0.249 | 89,066,010 | -729,000 | 1.06% | 22,177,436 |
| 2025-06-26 | 2025-06-24 | 0.260 | 89,795,010 | -1,351,000 | 1.07% | 23,346,703 |
| 2025-06-25 | 2025-06-23 | 0.270 | 91,146,010 | -167,000 | 1.09% | 24,609,423 |
| 2025-06-24 | 2025-06-20 | 0.270 | 91,313,010 | +547,000 | 1.09% | 24,654,513 |
| 2025-06-23 | 2025-06-19 | 0.260 | 90,766,010 | -242,000 | 1.08% | 23,599,163 |
| 2025-06-20 | 2025-06-18 | 0.270 | 91,008,010 | +351,000 | 1.09% | 24,572,163 |
| 2025-06-19 | 2025-06-17 | 0.270 | 90,657,010 | -1,488,000 | 1.08% | 24,477,393 |
| 2025-06-18 | 2025-06-16 | 0.280 | 92,145,010 | +7,369,000 | 1.10% | 25,800,603 |
| 2025-06-17 | 2025-06-13 | 0.275 | 84,776,010 | -2,211,000 | 1.01% | 23,313,403 |
| 2025-06-16 | 2025-06-12 | 0.295 | 86,987,010 | +6,987,000 | 1.04% | 25,661,168 |
| 2025-06-13 | 2025-06-11 | 0.300 | 80,000,010 | +5,495,000 | 0.95% | 24,000,003 |
| 2025-06-12 | 2025-06-10 | 0.270 | 74,505,010 | -390,000 | 0.89% | 20,116,353 |
| 2025-06-11 | 2025-06-09 | 0.265 | 74,895,010 | -366,000 | 0.89% | 19,847,178 |
| 2025-06-10 | 2025-06-06 | 0.270 | 75,261,010 | +6,956,000 | 0.90% | 20,320,473 |
| 2025-06-09 | 2025-06-05 | 0.221 | 68,305,010 | +2,007,000 | 0.81% | 15,095,407 |
| 2025-06-06 | 2025-06-04 | 0.214 | 66,298,010 | +2,545,000 | 0.79% | 14,187,774 |
| 2025-06-05 | 2025-06-03 | 0.196 | 63,753,010 | +635,000 | 0.76% | 12,495,590 |
| 2025-06-03 | 2025-05-30 | 0.197 | 63,118,010 | +1,539,000 | 0.75% | 12,434,248 |
| 2025-06-02 | 2025-05-29 | 0.196 | 61,579,010 | +1,441,000 | 0.73% | 12,069,486 |
| 2025-05-30 | 2025-05-28 | 0.190 | 60,138,010 | +184,000 | 0.72% | 11,426,222 |
| 2025-05-29 | 2025-05-27 | 0.188 | 59,954,010 | +1,204,000 | 0.72% | 11,271,354 |
| 2025-05-28 | 2025-05-26 | 0.181 | 58,750,010 | +65,000 | 0.70% | 10,633,752 |
| 2025-05-27 | 2025-05-23 | 0.181 | 58,685,010 | +124,000 | 0.70% | 10,621,987 |
| 2025-05-26 | 2025-05-22 | 0.182 | 58,561,010 | +40,000 | 0.70% | 10,658,104 |
| 2025-05-23 | 2025-05-21 | 0.183 | 58,521,010 | +260,000 | 0.70% | 10,709,345 |
| 2025-05-22 | 2025-05-20 | 0.183 | 58,261,010 | -135,000 | 0.70% | 10,661,765 |
| 2025-05-21 | 2025-05-19 | 0.182 | 58,396,010 | +175,000 | 0.70% | 10,628,074 |
| 2025-05-20 | 2025-05-16 | 0.182 | 58,221,010 | -3,000 | 0.69% | 10,596,224 |
| 2025-05-19 | 2025-05-15 | 0.182 | 58,224,010 | -3,000 | 0.69% | 10,596,770 |
| 2025-05-16 | 2025-05-14 | 0.184 | 58,227,010 | +439,000 | 0.69% | 10,713,770 |
| 2025-05-14 | 2025-05-12 | 0.184 | 57,788,010 | +100,000 | 0.69% | 10,632,994 |
| 2025-05-13 | 2025-05-09 | 0.183 | 57,688,010 | -10,000 | 0.69% | 10,556,906 |
| 2025-05-12 | 2025-05-08 | 0.184 | 57,698,010 | +700,000 | 0.69% | 10,616,434 |
| 2025-05-09 | 2025-05-07 | 0.182 | 56,998,010 | -3,000 | 0.68% | 10,373,638 |
| 2025-05-08 | 2025-05-06 | 0.182 | 57,001,010 | -110,000 | 0.68% | 10,374,184 |
| 2025-05-07 | 2025-05-02 | 0.178 | 57,111,010 | +30,000 | 0.68% | 10,165,760 |
| 2025-05-06 | 2025-04-30 | 0.175 | 57,081,010 | +303,000 | 0.68% | 9,989,177 |
| 2025-05-02 | 2025-04-29 | 0.175 | 56,778,010 | -99,000 | 0.68% | 9,936,152 |
| 2025-04-30 | 2025-04-28 | 0.176 | 56,877,010 | +320,000 | 0.68% | 10,010,354 |
| 2025-04-29 | 2025-04-25 | 0.176 | 56,557,010 | +363,000 | 0.67% | 9,954,034 |
| 2025-04-28 | 2025-04-24 | 0.176 | 56,194,010 | -53,000 | 0.67% | 9,890,146 |
| 2025-04-25 | 2025-04-23 | 0.177 | 56,247,010 | +396,000 | 0.67% | 9,955,721 |
| 2025-04-24 | 2025-04-22 | 0.178 | 55,851,010 | +346,000 | 0.67% | 9,941,480 |
| 2025-04-23 | 2025-04-17 | 0.173 | 55,505,010 | +237,000 | 0.66% | 9,602,367 |
| 2025-04-22 | 2025-04-16 | 0.171 | 55,268,010 | -895,000 | 0.66% | 9,450,830 |
| 2025-04-17 | 2025-04-15 | 0.179 | 56,163,010 | -82,000 | 0.67% | 10,053,179 |
| 2025-04-16 | 2025-04-14 | 0.181 | 56,245,010 | +30,000 | 0.67% | 10,180,347 |
| 2025-04-15 | 2025-04-11 | 0.181 | 56,215,010 | -60,000 | 0.67% | 10,174,917 |
| 2025-04-14 | 2025-04-10 | 0.180 | 56,275,010 | +822,000 | 0.67% | 10,129,502 |
| 2025-04-11 | 2025-04-09 | 0.182 | 55,453,010 | +436,000 | 0.66% | 10,092,448 |
| 2025-04-10 | 2025-04-08 | 0.181 | 55,017,010 | +494,000 | 0.66% | 9,958,079 |
| 2025-04-09 | 2025-04-07 | 0.173 | 54,523,010 | +623,000 | 0.65% | 9,432,481 |
| 2025-04-08 | 2025-04-03 | 0.190 | 53,900,010 | -76,000 | 0.64% | 10,241,002 |
| 2025-04-07 | 2025-04-02 | 0.193 | 53,976,010 | +15,000 | 0.64% | 10,417,370 |
| 2025-04-03 | 2025-04-01 | 0.194 | 53,961,010 | -250,000 | 0.64% | 10,468,436 |
| 2025-04-02 | 2025-03-31 | 0.194 | 54,211,010 | +28,000 | 0.65% | 10,516,936 |
| 2025-04-01 | 2025-03-28 | 0.201 | 54,183,010 | -500,000 | 0.65% | 10,890,785 |
| 2025-03-31 | 2025-03-27 | 0.200 | 54,683,010 | +51,000 | 0.65% | 10,936,602 |
| 2025-03-28 | 2025-03-26 | 0.200 | 54,632,010 | -216,000 | 0.65% | 10,926,402 |
| 2025-03-27 | 2025-03-25 | 0.196 | 54,848,010 | -133,000 | 0.65% | 10,750,210 |
| 2025-03-26 | 2025-03-24 | 0.199 | 54,981,010 | -49,000 | 0.66% | 10,941,221 |
| 2025-03-25 | 2025-03-21 | 0.196 | 55,030,010 | -608,000 | 0.66% | 10,785,882 |
| 2025-03-24 | 2025-03-20 | 0.202 | 55,638,010 | -1,561,000 | 0.66% | 11,238,878 |
| 2025-03-21 | 2025-03-19 | 0.203 | 57,199,010 | +7,000 | 0.68% | 11,611,399 |
| 2025-03-20 | 2025-03-18 | 0.205 | 57,192,010 | -418,000 | 0.68% | 11,724,362 |
| 2025-03-19 | 2025-03-17 | 0.203 | 57,610,010 | -863,000 | 0.69% | 11,694,832 |
| 2025-03-18 | 2025-03-14 | 0.193 | 58,473,010 | -964,000 | 0.70% | 11,285,291 |
| 2025-03-17 | 2025-03-13 | 0.184 | 59,437,010 | -645,000 | 0.71% | 10,936,410 |
| 2025-03-13 | 2025-03-11 | 0.195 | 60,082,010 | +617,000 | 0.72% | 11,715,992 |
| 2025-03-12 | 2025-03-10 | 0.189 | 59,465,010 | +144,000 | 0.71% | 11,238,887 |
| 2025-03-11 | 2025-03-07 | 0.193 | 59,321,010 | +434,000 | 0.71% | 11,448,955 |
| 2025-03-10 | 2025-03-06 | 0.195 | 58,887,010 | -734,000 | 0.70% | 11,482,967 |
| 2025-03-07 | 2025-03-05 | 0.198 | 59,621,010 | +90,000 | 0.71% | 11,804,960 |
| 2025-03-06 | 2025-03-04 | 0.200 | 59,531,010 | -37,000 | 0.71% | 11,906,202 |
| 2025-03-05 | 2025-03-03 | 0.205 | 59,568,010 | +553,000 | 0.71% | 12,211,442 |
| 2025-03-04 | 2025-02-28 | 0.203 | 59,015,010 | -427,000 | 0.70% | 11,980,047 |
| 2025-03-03 | 2025-02-27 | 0.211 | 59,442,010 | +1,223,000 | 0.71% | 12,542,264 |
| 2025-02-28 | 2025-02-26 | 0.204 | 58,219,010 | +821,000 | 0.69% | 11,876,678 |
| 2025-02-27 | 2025-02-25 | 0.195 | 57,398,010 | -83,000 | 0.68% | 11,192,612 |
| 2025-02-26 | 2025-02-24 | 0.194 | 57,481,010 | +733,000 | 0.69% | 11,151,316 |
| 2025-02-25 | 2025-02-21 | 0.194 | 56,748,010 | +337,000 | 0.68% | 11,009,114 |
| 2025-02-24 | 2025-02-20 | 0.205 | 56,411,010 | +811,000 | 0.67% | 11,564,257 |
| 2025-02-21 | 2025-02-19 | 0.193 | 55,600,010 | +1,280,000 | 0.66% | 10,730,802 |
| 2025-02-20 | 2025-02-18 | 0.180 | 54,320,010 | +2,266,000 | 0.65% | 9,777,602 |
| 2025-02-19 | 2025-02-17 | 0.168 | 52,054,010 | +414,000 | 0.62% | 8,745,074 |
| 2025-02-18 | 2025-02-14 | 0.175 | 51,640,010 | +602,000 | 0.62% | 9,037,002 |
| 2025-02-17 | 2025-02-13 | 0.168 | 51,038,010 | +100,000 | 0.61% | 8,574,386 |
| 2025-02-14 | 2025-02-12 | 0.171 | 50,938,010 | +21,000 | 0.61% | 8,710,400 |
| 2025-02-13 | 2025-02-11 | 0.173 | 50,917,010 | -3,000 | 0.61% | 8,808,643 |
| 2025-02-12 | 2025-02-10 | 0.180 | 50,920,010 | +1,201,000 | 0.61% | 9,165,602 |
| 2025-02-11 | 2025-02-07 | 0.178 | 49,719,010 | -193,000 | 0.59% | 8,849,984 |
| 2025-02-10 | 2025-02-06 | 0.173 | 49,912,010 | +100,000 | 0.60% | 8,634,778 |
| 2025-02-07 | 2025-02-05 | 0.170 | 49,812,010 | +43,000 | 0.59% | 8,468,042 |
| 2025-02-06 | 2025-02-04 | 0.170 | 49,769,010 | +202,000 | 0.59% | 8,460,732 |
| 2025-02-04 | 2025-01-28 | 0.178 | 49,567,010 | -376,000 | 0.59% | 8,822,928 |
| 2025-02-03 | 2025-01-24 | 0.160 | 49,943,010 | +50,000 | 0.60% | 7,990,882 |
| 2025-01-27 | 2025-01-23 | 0.158 | 49,893,010 | +11,000 | 0.60% | 7,883,096 |
| 2025-01-24 | 2025-01-22 | 0.156 | 49,882,010 | +25,000 | 0.60% | 7,781,594 |
| 2025-01-23 | 2025-01-21 | 0.156 | 49,857,010 | +162,000 | 0.59% | 7,777,694 |
| 2025-01-22 | 2025-01-20 | 0.156 | 49,695,010 | +38,000 | 0.59% | 7,752,422 |
| 2025-01-17 | 2025-01-15 | 0.166 | 49,657,010 | +11,000 | 0.59% | 8,243,064 |
| 2025-01-15 | 2025-01-13 | 0.156 | 49,646,010 | +163,000 | 0.59% | 7,744,778 |
| 2025-01-14 | 2025-01-10 | 0.156 | 49,483,010 | +10,000 | 0.59% | 7,719,350 |
| 2025-01-10 | 2025-01-08 | 0.160 | 49,473,010 | +198,000 | 0.59% | 7,915,682 |
| 2025-01-09 | 2025-01-07 | 0.163 | 49,275,010 | +6,000 | 0.59% | 8,031,827 |
| 2025-01-03 | 2024-12-31 | 0.169 | 49,269,010 | +30,000 | 0.59% | 8,326,463 |
| 2025-01-02 | 2024-12-27 | 0.169 | 49,239,010 | +137,000 | 0.59% | 8,321,393 |
| 2024-12-30 | 2024-12-24 | 0.169 | 49,102,010 | +104,000 | 0.59% | 8,298,240 |
| 2024-12-27 | 2024-12-20 | 0.169 | 48,998,010 | -16,000 | 0.58% | 8,280,664 |
| 2024-12-20 | 2024-12-18 | 0.169 | 49,014,010 | -80,000 | 0.58% | 8,283,368 |
| 2024-12-18 | 2024-12-16 | 0.170 | 49,094,010 | +1,000 | 0.59% | 8,345,982 |
| 2024-12-16 | 2024-12-12 | 0.169 | 49,093,010 | +168,000 | 0.59% | 8,296,719 |
| 2024-12-13 | 2024-12-11 | 0.170 | 48,925,010 | +614,000 | 0.58% | 8,317,252 |
| 2024-12-12 | 2024-12-10 | 0.169 | 48,311,010 | +194,000 | 0.58% | 8,164,561 |
| 2024-12-11 | 2024-12-09 | 0.173 | 48,117,010 | +9,000 | 0.57% | 8,324,243 |
| 2024-12-10 | 2024-12-06 | 0.178 | 48,108,010 | +94,000 | 0.57% | 8,563,226 |
| 2024-12-09 | 2024-12-05 | 0.175 | 48,014,010 | -11,000 | 0.57% | 8,402,452 |
| 2024-12-06 | 2024-12-04 | 0.170 | 48,025,010 | +419,000 | 0.57% | 8,164,252 |
| 2024-12-04 | 2024-12-02 | 0.176 | 47,606,010 | +1,997,000 | 0.57% | 8,378,658 |
| 2024-12-03 | 2024-11-29 | 0.172 | 45,609,010 | +110,000 | 0.54% | 7,844,750 |
| 2024-11-28 | 2024-11-26 | 0.170 | 45,499,010 | +100,000 | 0.54% | 7,734,832 |
| 2024-11-26 | 2024-11-22 | 0.177 | 45,399,010 | -154,000 | 0.54% | 8,035,625 |
| 2024-11-22 | 2024-11-20 | 0.178 | 45,553,010 | +40,000 | 0.54% | 8,108,436 |
| 2024-11-20 | 2024-11-18 | 0.177 | 45,513,010 | -270,000 | 0.54% | 8,055,803 |
| 2024-11-19 | 2024-11-15 | 0.178 | 45,783,010 | -35,000 | 0.55% | 8,149,376 |
| 2024-11-14 | 2024-11-12 | 0.180 | 45,818,010 | +100,000 | 0.55% | 8,247,242 |
| 2024-11-13 | 2024-11-11 | 0.180 | 45,718,010 | +170,000 | 0.55% | 8,229,242 |
| 2024-11-12 | 2024-11-08 | 0.180 | 45,548,010 | +11,000 | 0.54% | 8,198,642 |
| 2024-11-11 | 2024-11-07 | 0.178 | 45,537,010 | +5,000 | 0.54% | 8,105,588 |
| 2024-11-08 | 2024-11-06 | 0.178 | 45,532,010 | -180,000 | 0.54% | 8,104,698 |
| 2024-11-07 | 2024-11-05 | 0.177 | 45,712,010 | +20,000 | 0.55% | 8,091,026 |
| 2024-11-06 | 2024-11-04 | 0.175 | 45,692,010 | +72,000 | 0.55% | 7,996,102 |
| 2024-11-05 | 2024-11-01 | 0.175 | 45,620,010 | -100,000 | 0.54% | 7,983,502 |
| 2024-11-04 | 2024-10-31 | 0.178 | 45,720,010 | -140,000 | 0.55% | 8,138,162 |
| 2024-10-31 | 2024-10-29 | 0.178 | 45,860,010 | +103,000 | 0.55% | 8,163,082 |
| 2024-10-29 | 2024-10-25 | 0.178 | 45,757,010 | -50,000 | 0.55% | 8,144,748 |
| 2024-10-28 | 2024-10-24 | 0.181 | 45,807,010 | +100,000 | 0.55% | 8,291,069 |
| 2024-10-25 | 2024-10-23 | 0.178 | 45,707,010 | +4,000 | 0.55% | 8,135,848 |
| 2024-10-24 | 2024-10-22 | 0.178 | 45,703,010 | +1,445,000 | 0.55% | 8,135,136 |
| 2024-10-22 | 2024-10-18 | 0.180 | 44,258,010 | +80,000 | 0.53% | 7,966,442 |
| 2024-10-21 | 2024-10-17 | 0.179 | 44,178,010 | -605,000 | 0.53% | 7,907,864 |
| 2024-10-18 | 2024-10-16 | 0.181 | 44,783,010 | -190,000 | 0.53% | 8,105,725 |
| 2024-10-16 | 2024-10-14 | 0.188 | 44,973,010 | -700,000 | 0.54% | 8,454,926 |
| 2024-10-15 | 2024-10-10 | 0.185 | 45,673,010 | -55,000 | 0.54% | 8,449,507 |
| 2024-10-14 | 2024-10-09 | 0.186 | 45,728,010 | +166,000 | 0.55% | 8,505,410 |
| 2024-10-10 | 2024-10-08 | 0.192 | 45,562,010 | -79,000 | 0.54% | 8,747,906 |
| 2024-10-09 | 2024-10-07 | 0.201 | 45,641,010 | +760,000 | 0.54% | 9,173,843 |
| 2024-10-08 | 2024-10-04 | 0.195 | 44,881,010 | +265,000 | 0.54% | 8,751,797 |
| 2024-10-07 | 2024-10-03 | 0.194 | 44,616,010 | -195,000 | 0.53% | 8,655,506 |
| 2024-10-04 | 2024-10-02 | 0.198 | 44,811,010 | +2,137,000 | 0.53% | 8,872,580 |
| 2024-10-03 | 2024-09-30 | 0.194 | 42,674,010 | +960,000 | 0.51% | 8,278,758 |
| 2024-10-02 | 2024-09-27 | 0.196 | 41,714,010 | +3,897,000 | 0.50% | 8,175,946 |
| 2024-09-30 | 2024-09-26 | 0.172 | 37,817,010 | +60,000 | 0.45% | 6,504,526 |
| 2024-09-27 | 2024-09-25 | 0.171 | 37,757,010 | +241,000 | 0.45% | 6,456,449 |
| 2024-09-26 | 2024-09-24 | 0.175 | 37,516,010 | +248,000 | 0.45% | 6,565,302 |
| 2024-09-25 | 2024-09-23 | 0.172 | 37,268,010 | +80,000 | 0.44% | 6,410,098 |
| 2024-09-23 | 2024-09-19 | 0.174 | 37,188,010 | +13,000 | 0.44% | 6,470,714 |
| 2024-09-17 | 2024-09-13 | 0.172 | 37,175,010 | -40,000 | 0.44% | 6,394,102 |
| 2024-09-16 | 2024-09-12 | 0.170 | 37,215,010 | +34,000 | 0.44% | 6,326,552 |
| 2024-09-13 | 2024-09-11 | 0.170 | 37,181,010 | +11,000 | 0.44% | 6,320,772 |
| 2024-09-12 | 2024-09-10 | 0.175 | 37,170,010 | +30,000 | 0.44% | 6,504,752 |
| 2024-09-04 | 2024-09-02 | 0.182 | 37,140,010 | -2,000 | 0.44% | 6,759,482 |
| 2024-09-03 | 2024-08-30 | 0.183 | 37,142,010 | +29,000 | 0.44% | 6,796,988 |
| 2024-09-02 | 2024-08-29 | 0.178 | 37,113,010 | +4,000 | 0.44% | 6,606,116 |
| 2024-08-26 | 2024-08-22 | 0.183 | 37,109,010 | -60,000 | 0.44% | 6,790,949 |
| 2024-08-23 | 2024-08-21 | 0.175 | 37,169,010 | -99,000 | 0.44% | 6,504,577 |
| 2024-08-13 | 2024-08-09 | 0.182 | 37,268,010 | +73,000 | 0.44% | 6,782,778 |
| 2024-08-12 | 2024-08-08 | 0.176 | 37,195,010 | -22,000 | 0.44% | 6,546,322 |
| 2024-08-07 | 2024-08-05 | 0.183 | 37,217,010 | -12,000 | 0.44% | 6,810,713 |
| 2024-08-02 | 2024-07-31 | 0.183 | 37,229,010 | +152,000 | 0.44% | 6,812,909 |
| 2024-07-31 | 2024-07-29 | 0.187 | 37,077,010 | +7,000 | 0.44% | 6,933,401 |
| 2024-07-30 | 2024-07-26 | 0.179 | 37,070,010 | +18,000 | 0.44% | 6,635,532 |
| 2024-07-29 | 2024-07-25 | 0.180 | 37,052,010 | -1,000 | 0.44% | 6,669,362 |
| 2024-07-26 | 2024-07-24 | 0.185 | 37,053,010 | -1,000 | 0.44% | 6,854,807 |
| 2024-07-24 | 2024-07-22 | 0.184 | 37,054,010 | +1,000 | 0.44% | 6,817,938 |
| 2024-07-17 | 2024-07-15 | 0.189 | 37,053,010 | -30,000 | 0.44% | 7,003,019 |
| 2024-07-16 | 2024-07-12 | 0.184 | 37,083,010 | +38,000 | 0.44% | 6,823,274 |
| 2024-07-15 | 2024-07-11 | 0.185 | 37,045,010 | +17,000 | 0.44% | 6,853,327 |
| 2024-07-12 | 2024-07-10 | 0.185 | 37,028,010 | +44,000 | 0.44% | 6,850,182 |
| 2024-07-11 | 2024-07-09 | 0.189 | 36,984,010 | +10,000 | 0.44% | 6,989,978 |
| 2024-07-10 | 2024-07-08 | 0.190 | 36,974,010 | -9,000 | 0.44% | 7,025,062 |
| 2024-07-08 | 2024-07-04 | 0.185 | 36,983,010 | +8,000 | 0.44% | 6,841,857 |
| 2024-07-03 | 2024-06-28 | 0.186 | 36,975,010 | -21,000 | 0.44% | 6,877,352 |
| 2024-06-28 | 2024-06-26 | 0.185 | 36,996,010 | +11,000 | 0.44% | 6,844,262 |
| 2024-06-27 | 2024-06-25 | 0.178 | 36,985,010 | +40,000 | 0.44% | 6,583,332 |
| 2024-06-26 | 2024-06-24 | 0.189 | 36,945,010 | -12,000 | 0.44% | 6,982,607 |
| 2024-06-24 | 2024-06-20 | 0.189 | 36,957,010 | -1,000 | 0.44% | 6,984,875 |
| 2024-06-20 | 2024-06-18 | 0.180 | 36,958,010 | +20,000 | 0.44% | 6,652,442 |
| 2024-06-18 | 2024-06-14 | 0.182 | 36,938,010 | +532,059 | 0.44% | 6,736,881 |
| 2024-06-17 | 2024-06-13 | 0.181 | 36,405,951 | +32,569 | 0.44% | 6,602,954 |
| 2024-06-14 | 2024-06-12 | 0.190 | 36,373,382 | +9,869 | 0.44% | 6,928,742 |
| 2024-06-13 | 2024-06-11 | 0.194 | 36,363,513 | +9,870 | 0.44% | 7,037,397 |
| 2024-06-12 | 2024-06-07 | 0.199 | 36,353,643 | +19,738 | 0.44% | 7,219,662 |
| 2024-06-07 | 2024-06-05 | 0.198 | 36,333,905 | -1,974 | 0.44% | 7,178,927 |
| 2024-06-06 | 2024-06-04 | 0.203 | 36,335,879 | -946,467 | 0.44% | 7,363,402 |
| 2024-06-05 | 2024-06-03 | 0.198 | 37,282,346 | +8,882 | 0.45% | 7,366,322 |
| 2024-06-04 | 2024-05-31 | 0.199 | 37,273,464 | +89,811 | 0.45% | 7,402,334 |
| 2024-05-31 | 2024-05-29 | 0.203 | 37,183,653 | +9,869 | 0.45% | 7,535,202 |
| 2024-05-30 | 2024-05-28 | 0.203 | 37,173,784 | -88,824 | 0.45% | 7,533,202 |
| 2024-05-28 | 2024-05-24 | 0.203 | 37,262,608 | -120,405 | 0.45% | 7,551,202 |
| 2024-05-24 | 2024-05-22 | 0.205 | 37,383,013 | +118,432 | 0.45% | 7,651,358 |
| 2024-05-23 | 2024-05-21 | 0.203 | 37,264,581 | +459,910 | 0.45% | 7,551,602 |
| 2024-05-22 | 2024-05-20 | 0.206 | 36,804,671 | +262,524 | 0.44% | 7,570,278 |
| 2024-05-21 | 2024-05-17 | 0.206 | 36,542,147 | -23,687 | 0.44% | 7,516,280 |
| 2024-05-20 | 2024-05-16 | 0.200 | 36,565,834 | +19,739 | 0.44% | 7,298,852 |
| 2024-05-17 | 2024-05-14 | 0.203 | 36,546,095 | +2,961 | 0.44% | 7,406,002 |
| 2024-05-14 | 2024-05-10 | 0.203 | 36,543,134 | -400,695 | 0.44% | 7,405,402 |
| 2024-05-13 | 2024-05-09 | 0.202 | 36,943,829 | +17,765 | 0.45% | 7,449,169 |
| 2024-05-10 | 2024-05-08 | 0.202 | 36,926,064 | -98,693 | 0.45% | 7,445,587 |
| 2024-05-09 | 2024-05-07 | 0.203 | 37,024,757 | +88,824 | 0.45% | 7,503,002 |
| 2024-05-08 | 2024-05-06 | 0.199 | 36,935,933 | +9,869 | 0.45% | 7,335,302 |
| 2024-05-07 | 2024-05-03 | 0.201 | 36,926,064 | -98,693 | 0.45% | 7,408,172 |
| 2024-05-02 | 2024-04-29 | 0.197 | 37,024,757 | +149,027 | 0.45% | 7,277,912 |
| 2024-04-30 | 2024-04-26 | 0.197 | 36,875,730 | +203,308 | 0.45% | 7,248,618 |
| 2024-04-29 | 2024-04-25 | 0.188 | 36,672,422 | +19,738 | 0.44% | 6,911,390 |
| 2024-04-26 | 2024-04-24 | 0.188 | 36,652,684 | -5,921 | 0.44% | 6,907,670 |
| 2024-04-25 | 2024-04-23 | 0.190 | 36,658,605 | -987 | 0.44% | 6,983,074 |
| 2024-04-22 | 2024-04-18 | 0.190 | 36,659,592 | +129,288 | 0.44% | 6,983,262 |
| 2024-04-19 | 2024-04-17 | 0.195 | 36,530,304 | +5,921 | 0.44% | 7,106,690 |
| 2024-04-18 | 2024-04-16 | 0.188 | 36,524,383 | +69,086 | 0.44% | 6,883,490 |
| 2024-04-15 | 2024-04-11 | 0.199 | 36,455,297 | -14,804 | 0.44% | 7,239,850 |
| 2024-04-08 | 2024-04-03 | 0.195 | 36,470,101 | -27,634 | 0.44% | 7,094,978 |
| 2024-04-03 | 2024-03-28 | 0.200 | 36,497,735 | +4,934 | 0.44% | 7,285,259 |
| 2024-04-02 | 2024-03-27 | 0.198 | 36,492,801 | +148,040 | 0.44% | 7,210,322 |
| 2024-03-28 | 2024-03-26 | 0.203 | 36,344,761 | -16,778 | 0.44% | 7,365,202 |
| 2024-03-27 | 2024-03-25 | 0.203 | 36,361,539 | -5,921 | 0.44% | 7,368,602 |
| 2024-03-25 | 2024-03-21 | 0.194 | 36,367,460 | +56,255 | 0.44% | 7,038,161 |
| 2024-03-22 | 2024-03-20 | 0.198 | 36,311,205 | +155,935 | 0.44% | 7,174,442 |
| 2024-03-21 | 2024-03-19 | 0.198 | 36,155,270 | -75,994 | 0.44% | 7,143,632 |
| 2024-03-19 | 2024-03-15 | 0.197 | 36,231,264 | +43,425 | 0.44% | 7,121,936 |
| 2024-03-18 | 2024-03-14 | 0.202 | 36,187,839 | +113,497 | 0.44% | 7,296,735 |
| 2024-03-14 | 2024-03-12 | 0.203 | 36,074,342 | +134,223 | 0.44% | 7,310,402 |
| 2024-03-13 | 2024-03-11 | 0.202 | 35,940,119 | +319,766 | 0.43% | 7,246,786 |
| 2024-03-11 | 2024-03-07 | 0.213 | 35,620,353 | -98,693 | 0.43% | 7,579,322 |
| 2024-03-08 | 2024-03-06 | 0.214 | 35,719,046 | +9,869 | 0.43% | 7,636,514 |
| 2024-03-07 | 2024-03-05 | 0.214 | 35,709,177 | -3,948 | 0.43% | 7,634,404 |
| 2024-03-04 | 2024-02-29 | 0.220 | 35,713,125 | -42,438 | 0.43% | 7,852,364 |
| 2024-03-01 | 2024-02-28 | 0.220 | 35,755,563 | -1,974 | 0.43% | 7,861,695 |
| 2024-02-29 | 2024-02-27 | 0.226 | 35,757,537 | -4,934 | 0.43% | 8,079,515 |
| 2024-02-28 | 2024-02-26 | 0.222 | 35,762,471 | +317,792 | 0.43% | 7,935,686 |
| 2024-02-27 | 2024-02-23 | 0.222 | 35,444,679 | -109,550 | 0.43% | 7,865,168 |
| 2024-02-23 | 2024-02-21 | 0.226 | 35,554,229 | +987 | 0.43% | 8,033,577 |
| 2024-02-20 | 2024-02-16 | 0.223 | 35,553,242 | +28,621 | 0.43% | 7,925,282 |
| 2024-02-19 | 2024-02-15 | 0.218 | 35,524,621 | -61,189 | 0.43% | 7,738,927 |
| 2024-02-16 | 2024-02-14 | 0.221 | 35,585,810 | -4,935 | 0.43% | 7,860,428 |
| 2024-02-15 | 2024-02-09 | 0.223 | 35,590,745 | +61,190 | 0.43% | 7,933,642 |
| 2024-02-08 | 2024-02-06 | 0.228 | 35,529,555 | +987 | 0.43% | 8,100,002 |
| 2024-02-06 | 2024-02-02 | 0.226 | 35,528,568 | +108,562 | 0.43% | 8,027,779 |
| 2024-02-05 | 2024-02-01 | 0.239 | 35,420,006 | +296,080 | 0.43% | 8,469,806 |
| 2024-02-01 | 2024-01-30 | 0.243 | 35,123,926 | -118,432 | 0.42% | 8,541,362 |
| 2024-01-30 | 2024-01-26 | 0.251 | 35,242,358 | +5,921 | 0.43% | 8,855,834 |
| 2024-01-29 | 2024-01-25 | 0.253 | 35,236,437 | +33,556 | 0.43% | 8,925,753 |
| 2024-01-19 | 2024-01-17 | 0.248 | 35,202,881 | -29,608 | 0.43% | 8,738,907 |
| 2024-01-17 | 2024-01-15 | 0.252 | 35,232,489 | -118,432 | 0.43% | 8,889,054 |
| 2024-01-11 | 2024-01-09 | 0.253 | 35,350,921 | -987 | 0.43% | 8,954,753 |
| 2024-01-10 | 2024-01-08 | 0.263 | 35,351,908 | -189,491 | 0.43% | 9,313,203 |
| 2024-01-08 | 2024-01-04 | 0.263 | 35,541,399 | -8,882 | 0.43% | 9,363,123 |
| 2024-01-05 | 2024-01-03 | 0.263 | 35,550,281 | -59,216 | 0.43% | 9,365,463 |
| 2024-01-04 | 2024-01-02 | 0.269 | 35,609,497 | +895,147 | 0.43% | 9,561,468 |
| 2024-01-03 | 2023-12-29 | 0.269 | 34,714,350 | +9,870 | 0.42% | 9,321,113 |
| 2024-01-02 | 2023-12-28 | 0.263 | 34,704,480 | -56,255 | 0.42% | 9,142,643 |
| 2023-12-28 | 2023-12-22 | 0.284 | 34,760,735 | +124,353 | 0.42% | 9,861,883 |
| 2023-12-22 | 2023-12-20 | 0.274 | 34,636,382 | +49,347 | 0.42% | 9,475,653 |
| 2023-12-21 | 2023-12-19 | 0.274 | 34,587,035 | +7,895 | 0.42% | 9,462,153 |
| 2023-12-18 | 2023-12-14 | 0.258 | 34,579,140 | +7,895 | 0.42% | 8,934,438 |
| 2023-12-15 | 2023-12-13 | 0.263 | 34,571,245 | -146,065 | 0.42% | 9,107,543 |
| 2023-12-13 | 2023-12-11 | 0.258 | 34,717,310 | +17,764 | 0.42% | 8,970,137 |
| 2023-12-12 | 2023-12-08 | 0.269 | 34,699,546 | +66,125 | 0.42% | 9,317,138 |
| 2023-12-07 | 2023-12-05 | 0.274 | 34,633,421 | +69,085 | 0.42% | 9,474,843 |
| 2023-12-06 | 2023-12-04 | 0.284 | 34,564,336 | -84,876 | 0.42% | 9,806,163 |
| 2023-12-04 | 2023-11-30 | 0.284 | 34,649,212 | +221,073 | 0.42% | 9,830,243 |
| 2023-12-01 | 2023-11-29 | 0.279 | 34,428,139 | +84,876 | 0.42% | 9,593,103 |
| 2023-11-29 | 2023-11-27 | 0.289 | 34,343,263 | +27,634 | 0.42% | 9,917,433 |
| 2023-11-28 | 2023-11-24 | 0.289 | 34,315,629 | +9,869 | 0.41% | 9,909,453 |
| 2023-11-23 | 2023-11-21 | 0.284 | 34,305,760 | +8,883 | 0.41% | 9,732,803 |
| 2023-11-22 | 2023-11-20 | 0.289 | 34,296,877 | +261,536 | 0.41% | 9,904,038 |
| 2023-11-17 | 2023-11-15 | 0.289 | 34,035,341 | +19,739 | 0.41% | 9,828,513 |
| 2023-11-15 | 2023-11-13 | 0.294 | 34,015,602 | +19,739 | 0.41% | 9,995,143 |
| 2023-11-09 | 2023-11-07 | 0.294 | 33,995,863 | -12,830 | 0.41% | 9,989,343 |
| 2023-11-08 | 2023-11-06 | 0.299 | 34,008,693 | +7,895 | 0.41% | 10,165,408 |
| 2023-11-06 | 2023-11-02 | 0.299 | 34,000,798 | +98,693 | 0.41% | 10,163,048 |
| 2023-11-03 | 2023-11-01 | 0.304 | 33,902,105 | -4,934 | 0.41% | 10,305,303 |
| 2023-10-31 | 2023-10-27 | 0.304 | 33,907,039 | +148,039 | 0.41% | 10,306,803 |
| 2023-10-30 | 2023-10-26 | 0.304 | 33,759,000 | -4,934 | 0.41% | 10,261,803 |
| 2023-10-24 | 2023-10-19 | 0.299 | 33,763,934 | +118,432 | 0.41% | 10,092,248 |
| 2023-10-20 | 2023-10-18 | 0.345 | 33,645,502 | -1,338,280 | 0.41% | 11,590,943 |
| 2023-10-18 | 2023-10-16 | 0.345 | 34,983,782 | -12,830 | 0.42% | 12,051,983 |
| 2023-10-16 | 2023-10-12 | 0.345 | 34,996,612 | -6,909 | 0.42% | 12,056,403 |
| 2023-10-13 | 2023-10-11 | 0.345 | 35,003,521 | +10,857 | 0.42% | 12,058,784 |
| 2023-10-12 | 2023-10-10 | 0.345 | 34,992,664 | -46,386 | 0.42% | 12,055,043 |
| 2023-10-10 | 2023-10-06 | 0.345 | 35,039,050 | +28,621 | 0.42% | 12,071,023 |
| 2023-10-06 | 2023-10-04 | 0.345 | 35,010,429 | -69,085 | 0.42% | 12,061,163 |
| 2023-10-05 | 2023-10-03 | 0.345 | 35,079,514 | -3,948 | 0.42% | 12,084,963 |
| 2023-10-04 | 2023-09-29 | 0.345 | 35,083,462 | -299,040 | 0.42% | 12,086,323 |
| 2023-10-03 | 2023-09-28 | 0.345 | 35,382,502 | -544,787 | 0.43% | 12,189,343 |
| 2023-09-29 | 2023-09-27 | 0.339 | 35,927,289 | -160,870 | 0.43% | 12,195,008 |
| 2023-09-28 | 2023-09-26 | 0.319 | 36,088,159 | +536,891 | 0.44% | 11,518,293 |
| 2023-09-26 | 2023-09-22 | 0.299 | 35,551,268 | +9,869 | 0.43% | 10,626,493 |
| 2023-09-22 | 2023-09-20 | 0.284 | 35,541,399 | -77,967 | 0.43% | 10,083,363 |
| 2023-09-21 | 2023-09-19 | 0.299 | 35,619,366 | -131,262 | 0.43% | 10,646,848 |
| 2023-09-20 | 2023-09-18 | 0.304 | 35,750,628 | +104,615 | 0.43% | 10,867,203 |
| 2023-09-19 | 2023-09-15 | 0.274 | 35,646,013 | +140,144 | 0.43% | 9,751,863 |
| 2023-09-12 | 2023-09-07 | 0.263 | 35,505,869 | -3,948 | 0.43% | 9,353,763 |
| 2023-09-11 | 2023-09-06 | 0.269 | 35,509,817 | +102,641 | 0.43% | 9,534,703 |
| 2023-09-07 | 2023-09-05 | 0.274 | 35,407,176 | +6,909 | 0.43% | 9,686,523 |
| 2023-09-06 | 2023-09-04 | 0.274 | 35,400,267 | +4,934 | 0.43% | 9,684,633 |
| 2023-09-05 | 2023-08-31 | 0.263 | 35,395,333 | +110,537 | 0.43% | 9,324,643 |
| 2023-09-04 | 2023-08-30 | 0.258 | 35,284,796 | +167,778 | 0.43% | 9,116,762 |
| 2023-08-31 | 2023-08-29 | 0.289 | 35,117,018 | +36,517 | 0.42% | 10,140,873 |
| 2023-08-25 | 2023-08-23 | 0.274 | 35,080,501 | +290,158 | 0.42% | 9,597,153 |
| 2023-08-24 | 2023-08-22 | 0.279 | 34,790,343 | -23,687 | 0.42% | 9,694,028 |
| 2023-08-23 | 2023-08-21 | 0.279 | 34,814,030 | -987 | 0.42% | 9,700,628 |
| 2023-08-21 | 2023-08-17 | 0.284 | 34,815,017 | +16,778 | 0.42% | 9,877,283 |
| 2023-08-17 | 2023-08-15 | 0.289 | 34,798,239 | -987 | 0.42% | 10,048,818 |
| 2023-08-16 | 2023-08-14 | 0.294 | 34,799,226 | +9,870 | 0.42% | 10,225,403 |
| 2023-08-14 | 2023-08-10 | 0.299 | 34,789,356 | +14,804 | 0.42% | 10,398,753 |
| 2023-08-11 | 2023-08-09 | 0.299 | 34,774,552 | +49,346 | 0.42% | 10,394,328 |
| 2023-08-10 | 2023-08-08 | 0.304 | 34,725,206 | +102,641 | 0.42% | 10,555,503 |
| 2023-08-09 | 2023-08-07 | 0.304 | 34,622,565 | +98,693 | 0.42% | 10,524,303 |
| 2023-08-07 | 2023-08-03 | 0.309 | 34,523,872 | +197,387 | 0.42% | 10,669,208 |
| 2023-08-04 | 2023-08-02 | 0.309 | 34,326,485 | +250,680 | 0.41% | 10,608,208 |
| 2023-08-03 | 2023-08-01 | 0.314 | 34,075,805 | +98,693 | 0.41% | 10,703,373 |
| 2023-08-02 | 2023-07-31 | 0.314 | 33,977,112 | -250,680 | 0.41% | 10,672,373 |
| 2023-07-31 | 2023-07-27 | 0.319 | 34,227,792 | +130,275 | 0.41% | 10,924,518 |
| 2023-07-28 | 2023-07-26 | 0.324 | 34,097,517 | -697,761 | 0.41% | 11,055,683 |
| 2023-07-27 | 2023-07-25 | 0.334 | 34,795,278 | -98,693 | 0.42% | 11,634,483 |
| 2023-07-26 | 2023-07-24 | 0.324 | 34,893,971 | +708,617 | 0.42% | 11,313,923 |
| 2023-07-24 | 2023-07-20 | 0.314 | 34,185,354 | -987 | 0.41% | 10,737,783 |
| 2023-07-21 | 2023-07-19 | 0.319 | 34,186,341 | +44,412 | 0.41% | 10,911,288 |
| 2023-07-20 | 2023-07-18 | 0.319 | 34,141,929 | -6,466,377 | 0.41% | 10,897,113 |
| 2023-07-19 | 2023-07-14 | 0.334 | 40,608,306 | -679,010 | 0.49% | 13,578,183 |
| 2023-07-18 | 2023-07-13 | 0.339 | 41,287,316 | +1,873,197 | 0.50% | 14,014,394 |
| 2023-07-14 | 2023-07-12 | 0.345 | 39,414,119 | +876,395 | 0.48% | 13,578,243 |
| 2023-07-13 | 2023-07-11 | 0.319 | 38,537,724 | +3,872,721 | 0.47% | 12,300,123 |
| 2023-07-12 | 2023-07-10 | 0.309 | 34,665,003 | +1,974 | 0.42% | 10,712,823 |
| 2023-07-11 | 2023-07-07 | 0.314 | 34,663,029 | +176,661 | 0.42% | 10,887,823 |
| 2023-07-10 | 2023-07-06 | 0.314 | 34,486,368 | +853,696 | 0.42% | 10,832,333 |
| 2023-07-07 | 2023-07-05 | 0.324 | 33,632,672 | +68,098 | 0.41% | 10,904,963 |
| 2023-07-06 | 2023-07-04 | 0.334 | 33,564,574 | -6,909 | 0.41% | 11,222,973 |
| 2023-07-05 | 2023-07-03 | 0.324 | 33,571,483 | +203,308 | 0.41% | 10,885,123 |
| 2023-07-04 | 2023-06-30 | 0.319 | 33,368,175 | -57,242 | 0.40% | 10,650,153 |
| 2023-07-03 | 2023-06-29 | 0.350 | 33,425,417 | +21,713 | 0.40% | 11,684,464 |
| 2023-06-30 | 2023-06-28 | 0.350 | 33,403,704 | -274,367 | 0.40% | 11,676,873 |
| 2023-06-29 | 2023-06-27 | 0.355 | 33,678,071 | +45,399 | 0.41% | 11,943,403 |
| 2023-06-28 | 2023-06-26 | 0.370 | 33,632,672 | +9,869 | 0.41% | 12,438,474 |
| 2023-06-27 | 2023-06-23 | 0.385 | 33,622,803 | -1,721,209 | 0.41% | 12,945,844 |
| 2023-06-26 | 2023-06-21 | 0.375 | 35,344,012 | -1,583,039 | 0.43% | 13,250,444 |
| 2023-06-23 | 2023-06-20 | 0.370 | 36,927,051 | -240,811 | 0.45% | 13,656,844 |
| 2023-06-21 | 2023-06-19 | 0.375 | 37,167,862 | -267,459 | 0.45% | 13,934,204 |
| 2023-06-20 | 2023-06-16 | 0.392 | 37,435,321 | -568,472 | 0.45% | 14,666,066 |
| 2023-06-19 | 2023-06-15 | 0.381 | 38,003,793 | +972,886 | 0.46% | 14,491,743 |
| 2023-06-16 | 2023-06-14 | 0.376 | 37,030,907 | +726,509 | 0.46% | 13,927,324 |
| 2023-06-15 | 2023-06-13 | 0.381 | 36,304,398 | +871,045 | 0.45% | 13,843,724 |
| 2023-06-14 | 2023-06-12 | 0.387 | 35,433,353 | +2,539,431 | 0.44% | 13,696,664 |
| 2023-06-13 | 2023-06-09 | 0.366 | 32,893,922 | -4,021,165 | 0.41% | 12,027,753 |
| 2023-06-12 | 2023-06-08 | 0.392 | 36,915,087 | -156,979 | 0.46% | 14,462,254 |
| 2023-06-09 | 2023-06-07 | 0.371 | 37,072,066 | +223,026 | 0.46% | 13,749,153 |
| 2023-06-08 | 2023-06-06 | 0.366 | 36,849,040 | +218,239 | 0.46% | 13,473,953 |
| 2023-06-07 | 2023-06-05 | 0.366 | 36,630,801 | +271,843 | 0.46% | 13,394,154 |
| 2023-06-06 | 2023-06-02 | 0.366 | 36,358,958 | +65,089 | 0.45% | 13,294,753 |
| 2023-06-05 | 2023-06-01 | 0.360 | 36,293,869 | +346,504 | 0.45% | 13,081,368 |
| 2023-06-02 | 2023-05-31 | 0.371 | 35,947,365 | +610,688 | 0.45% | 13,332,028 |
| 2023-06-01 | 2023-05-30 | 0.350 | 35,336,677 | +290,030 | 0.44% | 12,367,198 |
| 2023-05-31 | 2023-05-29 | 0.345 | 35,046,647 | -24,887 | 0.44% | 12,082,623 |
| 2023-05-30 | 2023-05-25 | 0.345 | 35,071,534 | -4,134,114 | 0.44% | 12,091,203 |
| 2023-05-29 | 2023-05-24 | 0.397 | 39,205,648 | -1,667,429 | 0.49% | 15,564,424 |
| 2023-05-25 | 2023-05-23 | 0.397 | 40,873,077 | +4,786 | 0.51% | 16,226,384 |
| 2023-05-24 | 2023-05-22 | 0.387 | 40,868,291 | -358,947 | 0.51% | 15,797,524 |
| 2023-05-23 | 2023-05-19 | 0.366 | 41,227,238 | +830,843 | 0.51% | 15,074,854 |
| 2023-05-22 | 2023-05-18 | 0.371 | 40,396,395 | -325,445 | 0.50% | 14,982,069 |
| 2023-05-19 | 2023-05-17 | 0.355 | 40,721,840 | -28,716 | 0.51% | 14,464,623 |
| 2023-05-18 | 2023-05-16 | 0.355 | 40,750,556 | +176,123 | 0.51% | 14,474,823 |
| 2023-05-17 | 2023-05-15 | 0.350 | 40,574,433 | -35,416 | 0.51% | 14,200,318 |
| 2023-05-16 | 2023-05-12 | 0.340 | 40,609,849 | -106,248 | 0.51% | 13,788,453 |
| 2023-05-10 | 2023-05-08 | 0.308 | 40,716,097 | +138,793 | 0.51% | 12,548,418 |
| 2023-05-08 | 2023-05-04 | 0.308 | 40,577,304 | +103,376 | 0.51% | 12,505,643 |
| 2023-05-05 | 2023-05-03 | 0.313 | 40,473,928 | +114,863 | 0.50% | 12,685,203 |
| 2023-04-27 | 2023-04-25 | 0.319 | 40,359,065 | +63,175 | 0.50% | 12,860,023 |
| 2023-04-24 | 2023-04-20 | 0.340 | 40,295,890 | +9,572 | 0.50% | 13,681,853 |
| 2023-04-21 | 2023-04-19 | 0.345 | 40,286,318 | -268,014 | 0.50% | 13,889,043 |
| 2023-04-20 | 2023-04-18 | 0.345 | 40,554,332 | -227,812 | 0.51% | 13,981,443 |
| 2023-04-19 | 2023-04-17 | 0.355 | 40,782,144 | +147,408 | 0.51% | 14,486,044 |
| 2023-04-18 | 2023-04-14 | 0.345 | 40,634,736 | +38,288 | 0.51% | 14,009,163 |
| 2023-04-17 | 2023-04-13 | 0.345 | 40,596,448 | +559,000 | 0.51% | 13,995,963 |
| 2023-04-14 | 2023-04-12 | 0.334 | 40,037,448 | -95,719 | 0.50% | 13,384,963 |
| 2023-04-13 | 2023-04-11 | 0.324 | 40,133,167 | -159,851 | 0.50% | 12,997,683 |
| 2023-04-12 | 2023-04-06 | 0.329 | 40,293,018 | -123,478 | 0.50% | 13,259,928 |
| 2023-04-11 | 2023-04-04 | 0.324 | 40,416,496 | +2,871 | 0.50% | 13,089,443 |
| 2023-04-04 | 2023-03-31 | 0.329 | 40,413,625 | +56,475 | 0.50% | 13,299,618 |
| 2023-04-03 | 2023-03-30 | 0.313 | 40,357,150 | +38,288 | 0.50% | 12,648,603 |
| 2023-03-31 | 2023-03-29 | 0.319 | 40,318,862 | -95,720 | 0.50% | 12,847,213 |
| 2023-03-29 | 2023-03-27 | 0.324 | 40,414,582 | -95,719 | 0.50% | 13,088,823 |
| 2023-03-28 | 2023-03-24 | 0.319 | 40,510,301 | -13,401 | 0.50% | 12,908,213 |
| 2023-03-23 | 2023-03-21 | 0.319 | 40,523,702 | +90,934 | 0.51% | 12,912,483 |
| 2023-03-20 | 2023-03-16 | 0.308 | 40,432,768 | +276,628 | 0.50% | 12,461,098 |
| 2023-03-17 | 2023-03-15 | 0.303 | 40,156,140 | -79,447 | 0.50% | 12,166,083 |
| 2023-03-16 | 2023-03-14 | 0.287 | 40,235,587 | -957 | 0.50% | 11,559,628 |
| 2023-03-15 | 2023-03-13 | 0.298 | 40,236,544 | +132,093 | 0.50% | 11,980,263 |
| 2023-03-14 | 2023-03-10 | 0.303 | 40,104,451 | -208,668 | 0.50% | 12,150,423 |
| 2023-03-13 | 2023-03-09 | 0.313 | 40,313,119 | +54,560 | 0.50% | 12,634,803 |
| 2023-03-10 | 2023-03-08 | 0.303 | 40,258,559 | +54,560 | 0.50% | 12,197,113 |
| 2023-03-06 | 2023-03-02 | 0.319 | 40,203,999 | +166,551 | 0.50% | 12,810,613 |
| 2023-03-03 | 2023-03-01 | 0.324 | 40,037,448 | +131,135 | 0.50% | 12,966,683 |
| 2023-02-28 | 2023-02-24 | 0.334 | 39,906,313 | -15,315 | 0.50% | 13,341,123 |
| 2023-02-27 | 2023-02-23 | 0.329 | 39,921,628 | +191,439 | 0.50% | 13,137,708 |
| 2023-02-23 | 2023-02-21 | 0.329 | 39,730,189 | -51,689 | 0.50% | 13,074,708 |
| 2023-02-21 | 2023-02-17 | 0.334 | 39,781,878 | -957 | 0.50% | 13,299,523 |
| 2023-02-20 | 2023-02-16 | 0.334 | 39,782,835 | +221,112 | 0.50% | 13,299,843 |
| 2023-02-17 | 2023-02-15 | 0.340 | 39,561,723 | -104,334 | 0.49% | 13,432,578 |
| 2023-02-15 | 2023-02-13 | 0.334 | 39,666,057 | +126,349 | 0.49% | 13,260,803 |
| 2023-02-13 | 2023-02-09 | 0.345 | 39,539,708 | +3,829 | 0.49% | 13,631,643 |
| 2023-02-10 | 2023-02-08 | 0.340 | 39,535,879 | +76,575 | 0.49% | 13,423,803 |
| 2023-02-08 | 2023-02-06 | 0.355 | 39,459,304 | +5,743 | 0.49% | 14,016,163 |
| 2023-02-07 | 2023-02-03 | 0.360 | 39,453,561 | -117,734 | 0.49% | 14,220,214 |
| 2023-02-06 | 2023-02-02 | 0.371 | 39,571,295 | +50,731 | 0.49% | 14,676,058 |
| 2023-02-03 | 2023-02-01 | 0.355 | 39,520,564 | +17,229 | 0.49% | 14,037,923 |
| 2023-02-02 | 2023-01-31 | 0.350 | 39,503,335 | +13,401 | 0.49% | 13,825,453 |
| 2023-02-01 | 2023-01-30 | 0.350 | 39,489,934 | -9,572 | 0.49% | 13,820,763 |
| 2023-01-31 | 2023-01-27 | 0.355 | 39,499,506 | -48,817 | 0.49% | 14,030,443 |
| 2023-01-30 | 2023-01-26 | 0.350 | 39,548,323 | +23,930 | 0.49% | 13,841,198 |
| 2023-01-26 | 2023-01-19 | 0.345 | 39,524,393 | +9,572 | 0.49% | 13,626,363 |
| 2023-01-20 | 2023-01-18 | 0.345 | 39,514,821 | +47,860 | 0.49% | 13,623,063 |
| 2023-01-19 | 2023-01-17 | 0.340 | 39,466,961 | -166,552 | 0.49% | 13,400,403 |
| 2023-01-17 | 2023-01-13 | 0.345 | 39,633,513 | +355,119 | 0.49% | 13,663,983 |
| 2023-01-16 | 2023-01-12 | 0.350 | 39,278,394 | -214,412 | 0.49% | 13,746,728 |
| 2023-01-13 | 2023-01-11 | 0.355 | 39,492,806 | -60,303 | 0.49% | 14,028,064 |
| 2023-01-12 | 2023-01-10 | 0.360 | 39,553,109 | -19,144 | 0.49% | 14,256,094 |
| 2023-01-11 | 2023-01-09 | 0.360 | 39,572,253 | -521,669 | 0.49% | 14,262,994 |
| 2023-01-10 | 2023-01-06 | 0.371 | 40,093,922 | -262,271 | 0.50% | 14,869,888 |
| 2023-01-09 | 2023-01-05 | 0.366 | 40,356,193 | -663,334 | 0.50% | 14,756,354 |
| 2023-01-06 | 2023-01-04 | 0.345 | 41,019,527 | -59,346 | 0.51% | 14,141,823 |
| 2023-01-05 | 2023-01-03 | 0.334 | 41,078,873 | +27,758 | 0.51% | 13,733,123 |
| 2023-01-04 | 2022-12-30 | 0.340 | 41,051,115 | +1,915 | 0.51% | 13,938,278 |
| 2023-01-03 | 2022-12-29 | 0.340 | 41,049,200 | +406,807 | 0.51% | 13,937,628 |
| 2022-12-30 | 2022-12-28 | 0.340 | 40,642,393 | -29,673 | 0.51% | 13,799,503 |
| 2022-12-28 | 2022-12-22 | 0.345 | 40,672,066 | +3,828 | 0.51% | 14,022,033 |
| 2022-12-23 | 2022-12-21 | 0.350 | 40,668,238 | +22,016 | 0.51% | 14,233,148 |
| 2022-12-21 | 2022-12-19 | 0.355 | 40,646,222 | +545,599 | 0.51% | 14,437,763 |
| 2022-12-20 | 2022-12-16 | 0.360 | 40,100,623 | +635,576 | 0.50% | 14,453,434 |
| 2022-12-19 | 2022-12-15 | 0.360 | 39,465,047 | -28,716 | 0.49% | 14,224,353 |
| 2022-12-16 | 2022-12-14 | 0.360 | 39,493,763 | +116,778 | 0.49% | 14,234,704 |
| 2022-12-15 | 2022-12-13 | 0.345 | 39,376,985 | +36,373 | 0.49% | 13,575,543 |
| 2022-12-14 | 2022-12-12 | 0.345 | 39,340,612 | +33,502 | 0.49% | 13,563,003 |
| 2022-12-12 | 2022-12-08 | 0.350 | 39,307,110 | -8,615 | 0.49% | 13,756,778 |
| 2022-12-09 | 2022-12-07 | 0.350 | 39,315,725 | +29,673 | 0.49% | 13,759,793 |
| 2022-12-08 | 2022-12-06 | 0.350 | 39,286,052 | -326,403 | 0.49% | 13,749,408 |
| 2022-12-07 | 2022-12-05 | 0.345 | 39,612,455 | +271,843 | 0.49% | 13,656,723 |
| 2022-12-06 | 2022-12-02 | 0.334 | 39,340,612 | +243,127 | 0.49% | 13,152,003 |
| 2022-12-05 | 2022-12-01 | 0.350 | 39,097,485 | -76,576 | 0.49% | 13,683,413 |
| 2022-12-02 | 2022-11-30 | 0.345 | 39,174,061 | +108,163 | 0.49% | 13,505,583 |
| 2022-12-01 | 2022-11-29 | 0.345 | 39,065,898 | +36,374 | 0.49% | 13,468,293 |
| 2022-11-30 | 2022-11-28 | 0.340 | 39,029,524 | -958 | 0.49% | 13,251,878 |
| 2022-11-28 | 2022-11-24 | 0.355 | 39,030,482 | -157,936 | 0.49% | 13,863,844 |
| 2022-11-23 | 2022-11-21 | 0.334 | 39,188,418 | +957 | 0.49% | 13,101,123 |
| 2022-11-22 | 2022-11-18 | 0.345 | 39,187,461 | +22,015 | 0.49% | 13,510,203 |
| 2022-11-17 | 2022-11-15 | 0.350 | 39,165,446 | -6,700 | 0.49% | 13,707,198 |
| 2022-11-16 | 2022-11-14 | 0.355 | 39,172,146 | -145,493 | 0.49% | 13,914,163 |
| 2022-11-15 | 2022-11-11 | 0.350 | 39,317,639 | -138,793 | 0.49% | 13,760,463 |
| 2022-11-14 | 2022-11-10 | 0.319 | 39,456,432 | +196,224 | 0.49% | 12,572,408 |
| 2022-11-11 | 2022-11-09 | 0.340 | 39,260,208 | -90,933 | 0.49% | 13,330,203 |
| 2022-11-09 | 2022-11-07 | 0.366 | 39,351,141 | -3,252,539 | 0.49% | 14,388,853 |
| 2022-11-08 | 2022-11-04 | 0.355 | 42,603,680 | -127,307 | 0.53% | 15,133,063 |
| 2022-11-07 | 2022-11-03 | 0.350 | 42,730,987 | -320,659 | 0.53% | 14,955,073 |
| 2022-11-04 | 2022-11-02 | 0.329 | 43,051,646 | +97,633 | 0.54% | 14,167,758 |
| 2022-11-03 | 2022-11-01 | 0.324 | 42,954,013 | +939,963 | 0.54% | 13,911,253 |
| 2022-11-02 | 2022-10-31 | 0.272 | 42,014,050 | +166,551 | 0.52% | 11,412,183 |
| 2022-11-01 | 2022-10-28 | 0.277 | 41,847,499 | +7,658 | 0.52% | 11,585,538 |
| 2022-10-28 | 2022-10-26 | 0.298 | 41,839,841 | +17,229 | 0.52% | 12,457,638 |
| 2022-10-27 | 2022-10-25 | 0.287 | 41,822,612 | -16,272 | 0.52% | 12,015,578 |
| 2022-10-26 | 2022-10-24 | 0.293 | 41,838,884 | +50,731 | 0.52% | 12,238,803 |
| 2022-10-24 | 2022-10-20 | 0.313 | 41,788,153 | +25,845 | 0.52% | 13,097,103 |
| 2022-10-21 | 2022-10-19 | 0.313 | 41,762,308 | -47,860 | 0.52% | 13,089,003 |
| 2022-10-20 | 2022-10-18 | 0.313 | 41,810,168 | +354,161 | 0.52% | 13,104,003 |
| 2022-10-19 | 2022-10-17 | 0.329 | 41,456,007 | +92,848 | 0.52% | 13,642,653 |
| 2022-10-18 | 2022-10-14 | 0.324 | 41,363,159 | -57,432 | 0.52% | 13,396,033 |
| 2022-10-17 | 2022-10-13 | 0.324 | 41,420,591 | +363,733 | 0.52% | 13,414,633 |
| 2022-10-14 | 2022-10-12 | 0.366 | 41,056,858 | -136,878 | 0.51% | 15,012,554 |
| 2022-10-13 | 2022-10-11 | 0.350 | 41,193,736 | +31,587 | 0.51% | 14,417,063 |
| 2022-10-12 | 2022-10-10 | 0.345 | 41,162,149 | +6,058,070 | 0.51% | 14,190,993 |
| 2022-10-11 | 2022-10-07 | 0.313 | 35,104,079 | +223,026 | 0.44% | 11,002,203 |
| 2022-10-10 | 2022-10-06 | 0.313 | 34,881,053 | +457,538 | 0.43% | 10,932,303 |
| 2022-10-07 | 2022-10-05 | 0.324 | 34,423,515 | +214,411 | 0.43% | 11,148,533 |
| 2022-10-06 | 2022-10-03 | 0.350 | 34,209,104 | +17,229 | 0.43% | 11,972,568 |
| 2022-10-05 | 2022-09-30 | 0.340 | 34,191,875 | +247,913 | 0.43% | 11,609,328 |
| 2022-10-03 | 2022-09-29 | 0.324 | 33,943,962 | +129,221 | 0.42% | 10,993,223 |
| 2022-09-29 | 2022-09-27 | 0.355 | 33,814,741 | -145,493 | 0.42% | 12,011,183 |
| 2022-09-28 | 2022-09-26 | 0.366 | 33,960,234 | -999,309 | 0.42% | 12,417,653 |
| 2022-09-27 | 2022-09-23 | 0.360 | 34,959,543 | -141,664 | 0.44% | 12,600,438 |
| 2022-09-26 | 2022-09-22 | 0.376 | 35,101,207 | -41,160 | 0.44% | 13,201,563 |
| 2022-09-23 | 2022-09-21 | 0.376 | 35,142,367 | -30,630 | 0.44% | 13,217,044 |
| 2022-09-22 | 2022-09-20 | 0.381 | 35,172,997 | +31,588 | 0.44% | 13,412,294 |
| 2022-09-20 | 2022-09-16 | 0.376 | 35,141,409 | +268,971 | 0.44% | 13,216,683 |
| 2022-09-19 | 2022-09-15 | 0.387 | 34,872,438 | +273,757 | 0.43% | 13,479,844 |
| 2022-09-16 | 2022-09-14 | 0.376 | 34,598,681 | +386,705 | 0.43% | 13,012,563 |
| 2022-09-14 | 2022-09-09 | 0.418 | 34,211,976 | -405,849 | 0.43% | 14,296,804 |
| 2022-09-13 | 2022-09-08 | 0.418 | 34,617,825 | -76,576 | 0.43% | 14,466,404 |
| 2022-09-09 | 2022-09-07 | 0.418 | 34,694,401 | +135,922 | 0.43% | 14,498,404 |
| 2022-09-07 | 2022-09-05 | 0.397 | 34,558,479 | -958 | 0.43% | 13,719,524 |
| 2022-09-06 | 2022-09-02 | 0.413 | 34,559,437 | -231,640 | 0.43% | 14,261,479 |
| 2022-09-05 | 2022-09-01 | 0.413 | 34,791,077 | -161,766 | 0.43% | 14,357,069 |
| 2022-09-02 | 2022-08-31 | 0.376 | 34,952,843 | +95,720 | 0.44% | 13,145,764 |
| 2022-09-01 | 2022-08-30 | 0.376 | 34,857,123 | +105,291 | 0.43% | 13,109,763 |
| 2022-08-31 | 2022-08-29 | 0.387 | 34,751,832 | +67,003 | 0.43% | 13,433,224 |
| 2022-08-30 | 2022-08-26 | 0.397 | 34,684,829 | -9,572 | 0.43% | 13,769,684 |
| 2022-08-29 | 2022-08-25 | 0.402 | 34,694,401 | -372,347 | 0.43% | 13,954,714 |
| 2022-08-26 | 2022-08-24 | 0.360 | 35,066,748 | +34,458 | 0.44% | 12,639,078 |
| 2022-08-25 | 2022-08-23 | 0.371 | 35,032,290 | +33,502 | 0.44% | 12,992,649 |
| 2022-08-24 | 2022-08-22 | 0.376 | 34,998,788 | +38,288 | 0.44% | 13,163,044 |
| 2022-08-23 | 2022-08-19 | 0.371 | 34,960,500 | +49,774 | 0.44% | 12,966,023 |
| 2022-08-22 | 2022-08-18 | 0.371 | 34,910,726 | +38,288 | 0.44% | 12,947,563 |
| 2022-08-19 | 2022-08-17 | 0.376 | 34,872,438 | +100,505 | 0.43% | 13,115,523 |
| 2022-08-18 | 2022-08-16 | 0.371 | 34,771,933 | +59,346 | 0.43% | 12,896,088 |
| 2022-08-17 | 2022-08-15 | 0.371 | 34,712,587 | +40,202 | 0.43% | 12,874,078 |
| 2022-08-16 | 2022-08-12 | 0.366 | 34,672,385 | +66,046 | 0.43% | 12,678,053 |
| 2022-08-15 | 2022-08-11 | 0.371 | 34,606,339 | +481,468 | 0.43% | 12,834,674 |
| 2022-08-12 | 2022-08-10 | 0.387 | 34,124,871 | -13,401 | 0.43% | 13,190,874 |
| 2022-08-11 | 2022-08-09 | 0.381 | 34,138,272 | +104,334 | 0.43% | 13,017,729 |
| 2022-08-09 | 2022-08-05 | 0.397 | 34,033,938 | +957 | 0.42% | 13,511,284 |
| 2022-08-08 | 2022-08-04 | 0.387 | 34,032,981 | +28,716 | 0.42% | 13,155,354 |
| 2022-08-04 | 2022-08-02 | 0.387 | 34,004,265 | +23,930 | 0.42% | 13,144,254 |
| 2022-08-03 | 2022-08-01 | 0.397 | 33,980,335 | +178,038 | 0.42% | 13,490,004 |
| 2022-08-02 | 2022-07-29 | 0.392 | 33,802,297 | +35,416 | 0.42% | 13,242,754 |
| 2022-08-01 | 2022-07-28 | 0.418 | 33,766,881 | -43,074 | 0.42% | 14,110,804 |
| 2022-07-28 | 2022-07-26 | 0.444 | 33,809,955 | -19,144 | 0.42% | 15,011,854 |
| 2022-07-26 | 2022-07-22 | 0.449 | 33,829,099 | -119,649 | 0.42% | 15,197,064 |
| 2022-07-25 | 2022-07-21 | 0.465 | 33,948,748 | +957 | 0.42% | 15,782,819 |
| 2022-07-22 | 2022-07-20 | 0.470 | 33,947,791 | +76,576 | 0.42% | 15,959,705 |
| 2022-07-21 | 2022-07-19 | 0.481 | 33,871,215 | +59,346 | 0.42% | 16,277,564 |
| 2022-07-20 | 2022-07-18 | 0.475 | 33,811,869 | -398,192 | 0.42% | 16,072,424 |
| 2022-07-19 | 2022-07-15 | 0.444 | 34,210,061 | -20,101 | 0.43% | 15,189,504 |
| 2022-07-15 | 2022-07-13 | 0.444 | 34,230,162 | -1,915 | 0.43% | 15,198,429 |
| 2022-07-14 | 2022-07-12 | 0.444 | 34,232,077 | +124,435 | 0.43% | 15,199,279 |
| 2022-07-12 | 2022-07-08 | 0.423 | 34,107,642 | -127,306 | 0.43% | 14,431,369 |
| 2022-07-11 | 2022-07-07 | 0.423 | 34,234,948 | -93,805 | 0.43% | 14,485,234 |
| 2022-07-08 | 2022-07-06 | 0.428 | 34,328,753 | -86,148 | 0.43% | 14,704,244 |
| 2022-07-07 | 2022-07-05 | 0.423 | 34,414,901 | -63,174 | 0.43% | 14,561,374 |
| 2022-07-06 | 2022-07-04 | 0.423 | 34,478,075 | +23,930 | 0.43% | 14,588,104 |
| 2022-07-05 | 2022-06-30 | 0.423 | 34,454,145 | -41,160 | 0.43% | 14,577,979 |
| 2022-07-04 | 2022-06-29 | 0.434 | 34,495,305 | -307,258 | 0.43% | 14,955,774 |
| 2022-06-30 | 2022-06-28 | 0.449 | 34,802,563 | -73,704 | 0.43% | 15,634,374 |
| 2022-06-29 | 2022-06-27 | 0.439 | 34,876,267 | -52,646 | 0.43% | 15,303,124 |
| 2022-06-28 | 2022-06-24 | 0.423 | 34,928,913 | -65,089 | 0.44% | 14,778,859 |
| 2022-06-27 | 2022-06-23 | 0.407 | 34,994,002 | +428,822 | 0.44% | 14,258,014 |
| 2022-06-24 | 2022-06-22 | 0.397 | 34,565,180 | +581,973 | 0.43% | 13,722,184 |
| 2022-06-23 | 2022-06-21 | 0.392 | 33,983,207 | -11,486 | 0.42% | 13,313,629 |
| 2022-06-22 | 2022-06-20 | 0.387 | 33,994,693 | -211,540 | 0.42% | 13,140,554 |
| 2022-06-21 | 2022-06-17 | 0.381 | 34,206,233 | -409,678 | 0.43% | 13,043,644 |
| 2022-06-20 | 2022-06-16 | 0.371 | 34,615,911 | +438,394 | 0.43% | 12,838,224 |
| 2022-06-17 | 2022-06-15 | 0.376 | 34,177,517 | +112,949 | 0.43% | 12,854,164 |
| 2022-06-16 | 2022-06-14 | 0.376 | 34,064,568 | +95,719 | 0.42% | 12,811,684 |
| 2022-06-15 | 2022-06-13 | 0.387 | 33,968,849 | +104,334 | 0.42% | 13,130,564 |
| 2022-06-14 | 2022-06-10 | 0.387 | 33,864,515 | +12,444 | 0.42% | 13,090,234 |
| 2022-06-10 | 2022-06-08 | 0.402 | 33,852,071 | -9,572 | 0.42% | 13,615,914 |
| 2022-06-09 | 2022-06-07 | 0.402 | 33,861,643 | +20,866 | 0.42% | 13,619,764 |
| 2022-06-08 | 2022-06-06 | 0.392 | 33,840,777 | -153,150 | 0.42% | 13,257,829 |
| 2022-06-07 | 2022-06-02 | 0.387 | 33,993,927 | -5,744 | 0.42% | 13,140,258 |
| 2022-06-06 | 2022-06-01 | 0.387 | 33,999,671 | +7,658 | 0.42% | 13,142,478 |
| 2022-06-02 | 2022-05-31 | 0.387 | 33,992,013 | +3,829 | 0.42% | 13,139,518 |
| 2022-06-01 | 2022-05-30 | 0.376 | 33,988,184 | +957 | 0.42% | 12,782,956 |
| 2022-05-31 | 2022-05-27 | 0.376 | 33,987,227 | -5,743 | 0.42% | 12,782,596 |
| 2022-05-30 | 2022-05-26 | 0.371 | 33,992,970 | +28,716 | 0.42% | 12,607,189 |
| 2022-05-27 | 2022-05-25 | 0.376 | 33,964,254 | +5,743 | 0.42% | 12,773,955 |
| 2022-05-26 | 2022-05-24 | 0.376 | 33,958,511 | -28,716 | 0.42% | 12,771,795 |
| 2022-05-25 | 2022-05-23 | 0.376 | 33,987,227 | +67,003 | 0.42% | 12,782,596 |
| 2022-05-23 | 2022-05-19 | 0.387 | 33,920,224 | -39,244 | 0.42% | 13,111,768 |
| 2022-05-20 | 2022-05-18 | 0.387 | 33,959,468 | -67,961 | 0.42% | 13,126,938 |
| 2022-05-19 | 2022-05-17 | 0.387 | 34,027,429 | +4,786 | 0.42% | 13,153,208 |
| 2022-05-18 | 2022-05-16 | 0.381 | 34,022,643 | +34,459 | 0.42% | 12,973,637 |
| 2022-05-17 | 2022-05-13 | 0.381 | 33,988,184 | -12,444 | 0.42% | 12,960,497 |
| 2022-05-16 | 2022-05-12 | 0.376 | 34,000,628 | +46,137 | 0.42% | 12,787,636 |
| 2022-05-13 | 2022-05-11 | 0.387 | 33,954,491 | -9,572 | 0.42% | 13,125,014 |
| 2022-05-12 | 2022-05-10 | 0.381 | 33,964,063 | -21,058 | 0.42% | 12,951,299 |
| 2022-05-11 | 2022-05-06 | 0.371 | 33,985,121 | -53,603 | 0.42% | 12,604,278 |
| 2022-05-10 | 2022-05-05 | 0.387 | 34,038,724 | +5,743 | 0.42% | 13,157,574 |
| 2022-05-05 | 2022-05-03 | 0.381 | 34,032,981 | +19,144 | 0.42% | 12,977,579 |
| 2022-05-04 | 2022-04-29 | 0.376 | 34,013,837 | +333,103 | 0.42% | 12,792,604 |
| 2022-04-29 | 2022-04-27 | 0.397 | 33,680,734 | -66,046 | 0.42% | 13,371,064 |
| 2022-04-28 | 2022-04-26 | 0.387 | 33,746,780 | +95,719 | 0.42% | 13,044,724 |
| 2022-04-27 | 2022-04-25 | 0.381 | 33,651,061 | -985,908 | 0.42% | 12,831,944 |
| 2022-04-26 | 2022-04-22 | 0.397 | 34,636,969 | +121,563 | 0.43% | 13,750,684 |
| 2022-04-25 | 2022-04-21 | 0.397 | 34,515,406 | +95,719 | 0.43% | 13,702,424 |
| 2022-04-22 | 2022-04-20 | 0.397 | 34,419,687 | -88,061 | 0.43% | 13,664,424 |
| 2022-04-21 | 2022-04-19 | 0.402 | 34,507,748 | +1,914 | 0.43% | 13,879,639 |
| 2022-04-20 | 2022-04-14 | 0.392 | 34,505,834 | +32,545 | 0.43% | 13,518,379 |
| 2022-04-19 | 2022-04-13 | 0.387 | 34,473,289 | +957 | 0.43% | 13,325,554 |
| 2022-04-14 | 2022-04-12 | 0.387 | 34,472,332 | -4,786 | 0.43% | 13,325,184 |
| 2022-04-13 | 2022-04-11 | 0.387 | 34,477,118 | +19,144 | 0.43% | 13,327,034 |
| 2022-04-11 | 2022-04-07 | 0.387 | 34,457,974 | +92,847 | 0.43% | 13,319,634 |
| 2022-04-08 | 2022-04-06 | 0.407 | 34,365,127 | -170,380 | 0.43% | 14,001,784 |
| 2022-04-07 | 2022-04-04 | 0.407 | 34,535,507 | -70,832 | 0.43% | 14,071,204 |
| 2022-04-06 | 2022-04-01 | 0.397 | 34,606,339 | -38,288 | 0.43% | 13,738,524 |
| 2022-04-04 | 2022-03-31 | 0.387 | 34,644,627 | +171,338 | 0.43% | 13,391,784 |
| 2022-04-01 | 2022-03-30 | 0.402 | 34,473,289 | +393,406 | 0.43% | 13,865,779 |
| 2022-03-31 | 2022-03-29 | 0.397 | 34,079,883 | -51,689 | 0.42% | 13,529,524 |
| 2022-03-30 | 2022-03-28 | 0.402 | 34,131,572 | +47,860 | 0.43% | 13,728,334 |
| 2022-03-29 | 2022-03-25 | 0.418 | 34,083,712 | +33,502 | 0.42% | 14,243,204 |
| 2022-03-28 | 2022-03-24 | 0.407 | 34,050,210 | -957 | 0.42% | 13,873,474 |
| 2022-03-24 | 2022-03-22 | 0.407 | 34,051,167 | -120,607 | 0.42% | 13,873,864 |
| 2022-03-23 | 2022-03-21 | 0.397 | 34,171,774 | +12,444 | 0.43% | 13,566,004 |
| 2022-03-22 | 2022-03-18 | 0.407 | 34,159,330 | +290,986 | 0.43% | 13,917,934 |
| 2022-03-21 | 2022-03-17 | 0.392 | 33,868,344 | +57,441 | 0.42% | 13,268,629 |
| 2022-03-18 | 2022-03-16 | 0.381 | 33,810,903 | +3,829 | 0.42% | 12,892,895 |
| 2022-03-17 | 2022-03-15 | 0.355 | 33,807,074 | -465,195 | 0.42% | 12,008,460 |
| 2022-03-16 | 2022-03-14 | 0.407 | 34,272,269 | -325,446 | 0.43% | 13,963,950 |
| 2022-03-15 | 2022-03-11 | 0.413 | 34,597,715 | -158,894 | 0.43% | 14,277,275 |
| 2022-03-14 | 2022-03-10 | 0.423 | 34,756,609 | +213,454 | 0.43% | 14,705,955 |
| 2022-03-11 | 2022-03-09 | 0.444 | 34,543,155 | -35,416 | 0.43% | 15,337,400 |
| 2022-03-10 | 2022-03-08 | 0.439 | 34,578,571 | -44,988 | 0.43% | 15,172,500 |
| 2022-03-09 | 2022-03-07 | 0.481 | 34,623,559 | -121,563 | 0.43% | 16,639,120 |
| 2022-03-08 | 2022-03-04 | 0.512 | 34,745,122 | -1,160,117 | 0.43% | 17,786,510 |
| 2022-03-07 | 2022-03-03 | 0.501 | 35,905,239 | -95,720 | 0.45% | 18,005,280 |
| 2022-03-04 | 2022-03-02 | 0.501 | 36,000,959 | -391,491 | 0.45% | 18,053,280 |
| 2022-03-03 | 2022-03-01 | 0.512 | 36,392,450 | -449,881 | 0.45% | 18,629,800 |
| 2022-03-02 | 2022-02-28 | 0.517 | 36,842,331 | +47,860 | 0.46% | 19,052,550 |
| 2022-03-01 | 2022-02-25 | 0.512 | 36,794,471 | -141,664 | 0.46% | 18,835,600 |
| 2022-02-28 | 2022-02-24 | 0.512 | 36,936,135 | -168,466 | 0.46% | 18,908,120 |
| 2022-02-25 | 2022-02-23 | 0.533 | 37,104,601 | -2,872 | 0.46% | 19,769,640 |
| 2022-02-23 | 2022-02-21 | 0.543 | 37,107,473 | -243,127 | 0.46% | 20,158,840 |
| 2022-02-17 | 2022-02-15 | 0.543 | 37,350,600 | -9,572 | 0.47% | 20,290,920 |
| 2022-02-16 | 2022-02-14 | 0.533 | 37,360,172 | -9,572 | 0.47% | 19,905,810 |
| 2022-02-15 | 2022-02-11 | 0.543 | 37,369,744 | -4,785 | 0.47% | 20,301,320 |
| 2022-02-14 | 2022-02-10 | 0.533 | 37,374,529 | +192,395 | 0.47% | 19,913,460 |
| 2022-02-09 | 2022-02-07 | 0.533 | 37,182,134 | +3,829 | 0.46% | 19,810,950 |
| 2022-02-08 | 2022-02-04 | 0.522 | 37,178,305 | -9,572 | 0.46% | 19,420,500 |
| 2022-02-07 | 2022-01-31 | 0.522 | 37,187,877 | -88,062 | 0.46% | 19,425,500 |
| 2022-02-04 | 2022-01-27 | 0.522 | 37,275,939 | -17,229 | 0.46% | 19,471,500 |
| 2022-01-28 | 2022-01-26 | 0.543 | 37,293,168 | -192,396 | 0.46% | 20,259,720 |
| 2022-01-27 | 2022-01-25 | 0.533 | 37,485,564 | -41,159 | 0.47% | 19,972,620 |
| 2022-01-26 | 2022-01-24 | 0.543 | 37,526,723 | +383,834 | 0.47% | 20,386,600 |
| 2022-01-25 | 2022-01-21 | 0.543 | 37,142,889 | +30,630 | 0.46% | 20,178,080 |
| 2022-01-24 | 2022-01-20 | 0.554 | 37,112,259 | +37,331 | 0.46% | 20,549,160 |
| 2022-01-20 | 2022-01-18 | 0.564 | 37,074,928 | -25,844 | 0.46% | 20,915,820 |
| 2022-01-19 | 2022-01-17 | 0.564 | 37,100,772 | +4,785 | 0.46% | 20,930,400 |
| 2022-01-18 | 2022-01-14 | 0.564 | 37,095,987 | +36,374 | 0.46% | 20,927,700 |
| 2022-01-17 | 2022-01-13 | 0.575 | 37,059,613 | +9,572 | 0.46% | 21,294,350 |
| 2022-01-14 | 2022-01-12 | 0.585 | 37,050,041 | +28,715 | 0.46% | 21,675,920 |
| 2022-01-13 | 2022-01-11 | 0.575 | 37,021,326 | -36,373 | 0.46% | 21,272,350 |
| 2022-01-12 | 2022-01-10 | 0.575 | 37,057,699 | +137,836 | 0.46% | 21,293,250 |
| 2022-01-11 | 2022-01-07 | 0.554 | 36,919,863 | +47,859 | 0.46% | 20,442,630 |
| 2022-01-10 | 2022-01-06 | 0.564 | 36,872,004 | -146,450 | 0.46% | 20,801,340 |
| 2022-01-07 | 2022-01-05 | 0.554 | 37,018,454 | -19,144 | 0.46% | 20,497,220 |
| 2022-01-06 | 2022-01-04 | 0.564 | 37,037,598 | -27,758 | 0.46% | 20,894,760 |
| 2022-01-05 | 2022-01-03 | 0.554 | 37,065,356 | -227,812 | 0.46% | 20,523,190 |
| 2022-01-04 | 2021-12-31 | 0.554 | 37,293,168 | -10,529 | 0.46% | 20,649,330 |
| 2022-01-03 | 2021-12-29 | 0.564 | 37,303,697 | -475,725 | 0.46% | 21,044,880 |
| 2021-12-30 | 2021-12-28 | 0.564 | 37,779,422 | +19,144 | 0.47% | 21,313,260 |
| 2021-12-29 | 2021-12-24 | 0.554 | 37,760,278 | -438,394 | 0.47% | 20,907,970 |
| 2021-12-28 | 2021-12-22 | 0.564 | 38,198,672 | +957 | 0.48% | 21,549,780 |
| 2021-12-23 | 2021-12-21 | 0.564 | 38,197,715 | -2,871 | 0.48% | 21,549,240 |
| 2021-12-22 | 2021-12-20 | 0.564 | 38,200,586 | +59,346 | 0.48% | 21,550,860 |
| 2021-12-21 | 2021-12-17 | 0.585 | 38,141,240 | -1,915 | 0.48% | 22,314,320 |
| 2021-12-20 | 2021-12-16 | 0.595 | 38,143,155 | +7,658 | 0.48% | 22,713,930 |
| 2021-12-17 | 2021-12-15 | 0.585 | 38,135,497 | +1,013,666 | 0.48% | 22,310,960 |
| 2021-12-16 | 2021-12-14 | 0.575 | 37,121,831 | -45,945 | 0.46% | 21,330,100 |
| 2021-12-15 | 2021-12-13 | 0.595 | 37,167,776 | -781,069 | 0.46% | 22,133,100 |
| 2021-12-14 | 2021-12-10 | 0.575 | 37,948,845 | -470,938 | 0.47% | 21,805,300 |
| 2021-12-10 | 2021-12-08 | 0.564 | 38,419,783 | -222,069 | 0.48% | 21,674,520 |
| 2021-12-09 | 2021-12-07 | 0.564 | 38,641,852 | -603,988 | 0.48% | 21,799,800 |
| 2021-12-08 | 2021-12-06 | 0.564 | 39,245,840 | -355,119 | 0.49% | 22,140,540 |
| 2021-12-07 | 2021-12-03 | 0.564 | 39,600,959 | +4,786 | 0.49% | 22,340,880 |
| 2021-12-06 | 2021-12-02 | 0.564 | 39,596,173 | +100,505 | 0.49% | 22,338,180 |
| 2021-12-03 | 2021-12-01 | 0.585 | 39,495,668 | -417,335 | 0.49% | 23,106,720 |
| 2021-12-01 | 2021-11-29 | 0.575 | 39,913,003 | -45,946 | 0.50% | 22,933,900 |
| 2021-11-30 | 2021-11-26 | 0.585 | 39,958,949 | -1,033,767 | 0.50% | 23,377,760 |
| 2021-11-29 | 2021-11-25 | 0.585 | 40,992,716 | +52,645 | 0.51% | 23,982,560 |
| 2021-11-26 | 2021-11-24 | 0.595 | 40,940,071 | -242,169 | 0.51% | 24,379,470 |
| 2021-11-25 | 2021-11-23 | 0.585 | 41,182,240 | +1,383,142 | 0.51% | 24,093,440 |
| 2021-11-24 | 2021-11-22 | 0.595 | 39,799,098 | +178,995 | 0.50% | 23,700,030 |
| 2021-11-23 | 2021-11-19 | 0.585 | 39,620,103 | -557,085 | 0.49% | 23,179,520 |
| 2021-11-22 | 2021-11-18 | 0.606 | 40,177,188 | -464,239 | 0.50% | 24,344,920 |
| 2021-11-19 | 2021-11-17 | 0.585 | 40,641,427 | -35,416 | 0.51% | 23,777,040 |
| 2021-11-18 | 2021-11-16 | 0.595 | 40,676,843 | +70,832 | 0.51% | 24,222,720 |
| 2021-11-17 | 2021-11-15 | 0.585 | 40,606,011 | +35,417 | 0.51% | 23,756,320 |
| 2021-11-16 | 2021-11-12 | 0.585 | 40,570,594 | +11,486 | 0.51% | 23,735,600 |
| 2021-11-15 | 2021-11-11 | 0.595 | 40,559,108 | +243,127 | 0.51% | 24,152,610 |
| 2021-11-12 | 2021-11-10 | 0.585 | 40,315,981 | -106,249 | 0.50% | 23,586,640 |
| 2021-11-10 | 2021-11-08 | 0.585 | 40,422,230 | -181,866 | 0.50% | 23,648,800 |
| 2021-11-09 | 2021-11-05 | 0.585 | 40,604,096 | -9,572 | 0.51% | 23,755,200 |
| 2021-11-08 | 2021-11-04 | 0.585 | 40,613,668 | -329,274 | 0.51% | 23,760,800 |
| 2021-11-05 | 2021-11-03 | 0.585 | 40,942,942 | -98,591 | 0.51% | 23,953,440 |
| 2021-11-03 | 2021-11-01 | 0.575 | 41,041,533 | -517,841 | 0.51% | 23,582,350 |
| 2021-11-02 | 2021-10-29 | 0.554 | 41,559,374 | +39,245 | 0.52% | 23,011,540 |
| 2021-11-01 | 2021-10-28 | 0.554 | 41,520,129 | -106,249 | 0.52% | 22,989,810 |
| 2021-10-29 | 2021-10-27 | 0.554 | 41,626,378 | +8,615 | 0.52% | 23,048,640 |
| 2021-10-28 | 2021-10-26 | 0.564 | 41,617,763 | +25,844 | 0.52% | 23,478,660 |
| 2021-10-27 | 2021-10-25 | 0.575 | 41,591,919 | +32,545 | 0.52% | 23,898,600 |
| 2021-10-26 | 2021-10-22 | 0.585 | 41,559,374 | +153,151 | 0.52% | 24,314,080 |
| 2021-10-25 | 2021-10-21 | 0.585 | 41,406,223 | +224,940 | 0.52% | 24,224,480 |
| 2021-10-22 | 2021-10-20 | 0.595 | 41,181,283 | +224,940 | 0.51% | 24,523,110 |
| 2021-10-21 | 2021-10-19 | 0.606 | 40,956,343 | -167,509 | 0.51% | 24,817,040 |
| 2021-10-20 | 2021-10-18 | 0.585 | 41,123,852 | +4,786 | 0.51% | 24,059,280 |
| 2021-10-19 | 2021-10-15 | 0.575 | 41,119,066 | -82,318 | 0.51% | 23,626,900 |
| 2021-10-18 | 2021-10-12 | 0.585 | 41,201,384 | -93,805 | 0.51% | 24,104,640 |
| 2021-10-15 | 2021-10-11 | 0.575 | 41,295,189 | +71,789 | 0.51% | 23,728,100 |
| 2021-10-12 | 2021-10-08 | 0.585 | 41,223,400 | -234,512 | 0.51% | 24,117,520 |
| 2021-10-11 | 2021-10-07 | 0.564 | 41,457,912 | -189,524 | 0.52% | 23,388,480 |
| 2021-10-08 | 2021-10-06 | 0.554 | 41,647,436 | -306,301 | 0.52% | 23,060,300 |
| 2021-10-07 | 2021-10-05 | 0.543 | 41,953,737 | -28,716 | 0.52% | 22,791,600 |
| 2021-10-06 | 2021-10-04 | 0.554 | 41,982,453 | -449,880 | 0.52% | 23,245,800 |
| 2021-10-05 | 2021-09-30 | 0.554 | 42,432,333 | +243,126 | 0.53% | 23,494,900 |
| 2021-10-04 | 2021-09-29 | 0.554 | 42,189,207 | -111,034 | 0.53% | 23,360,280 |
| 2021-09-30 | 2021-09-28 | 0.554 | 42,300,241 | +92,848 | 0.53% | 23,421,760 |
| 2021-09-29 | 2021-09-27 | 0.543 | 42,207,393 | +300,558 | 0.53% | 22,929,400 |
| 2021-09-28 | 2021-09-24 | 0.533 | 41,906,835 | +38,288 | 0.52% | 22,328,310 |
| 2021-09-27 | 2021-09-23 | 0.543 | 41,868,547 | +53,603 | 0.52% | 22,745,320 |
| 2021-09-24 | 2021-09-21 | 0.543 | 41,814,944 | -10,530 | 0.52% | 22,716,200 |
| 2021-09-23 | 2021-09-20 | 0.522 | 41,825,474 | +443,180 | 0.52% | 21,848,000 |
| 2021-09-21 | 2021-09-17 | 0.554 | 41,382,294 | +68,918 | 0.52% | 22,913,490 |
| 2021-09-20 | 2021-09-16 | 0.575 | 41,313,376 | +134,007 | 0.51% | 23,738,550 |
| 2021-09-17 | 2021-09-15 | 0.585 | 41,179,369 | +449,881 | 0.51% | 24,091,760 |
| 2021-09-16 | 2021-09-14 | 0.606 | 40,729,488 | -52,646 | 0.51% | 24,679,580 |
| 2021-09-15 | 2021-09-13 | 0.616 | 40,782,134 | -134,007 | 0.51% | 25,137,540 |
| 2021-09-14 | 2021-09-10 | 0.616 | 40,916,141 | +308,216 | 0.51% | 25,220,140 |
| 2021-09-13 | 2021-09-09 | 0.616 | 40,607,925 | +64,132 | 0.51% | 25,030,160 |
| 2021-09-10 | 2021-09-08 | 0.616 | 40,543,793 | +227,812 | 0.51% | 24,990,630 |
| 2021-09-09 | 2021-09-07 | 0.616 | 40,315,981 | +315,873 | 0.50% | 24,850,210 |
| 2021-09-08 | 2021-09-06 | 0.616 | 40,000,108 | -22,015 | 0.50% | 24,655,510 |
| 2021-09-07 | 2021-09-03 | 0.616 | 40,022,123 | +314,916 | 0.50% | 24,669,080 |
| 2021-09-06 | 2021-09-02 | 0.616 | 39,707,207 | -10,529 | 0.49% | 24,474,970 |
| 2021-09-03 | 2021-09-01 | 0.627 | 39,717,736 | -147,408 | 0.50% | 24,896,400 |
| 2021-09-02 | 2021-08-31 | 0.627 | 39,865,144 | -339,803 | 0.50% | 24,988,800 |
| 2021-09-01 | 2021-08-30 | 0.616 | 40,204,947 | -415,421 | 0.50% | 24,781,770 |
| 2021-08-31 | 2021-08-27 | 0.616 | 40,620,368 | +100,505 | 0.51% | 25,037,830 |
| 2021-08-30 | 2021-08-26 | 0.627 | 40,519,863 | -102,420 | 0.51% | 25,399,200 |
| 2021-08-27 | 2021-08-25 | 0.627 | 40,622,283 | +362,776 | 0.51% | 25,463,400 |
| 2021-08-26 | 2021-08-24 | 0.627 | 40,259,507 | -31,587 | 0.50% | 25,236,000 |
| 2021-08-25 | 2021-08-23 | 0.648 | 40,291,094 | -128,264 | 0.50% | 26,097,660 |
| 2021-08-24 | 2021-08-20 | 0.616 | 40,419,358 | -891,146 | 0.50% | 24,913,930 |
| 2021-08-23 | 2021-08-19 | 0.627 | 41,310,504 | -385,749 | 0.51% | 25,894,800 |
| 2021-08-20 | 2021-08-18 | 0.648 | 41,696,253 | +21,059 | 0.52% | 27,007,820 |
| 2021-08-19 | 2021-08-17 | 0.648 | 41,675,194 | +35,416 | 0.52% | 26,994,180 |
| 2021-08-18 | 2021-08-16 | 0.658 | 41,639,778 | -64,132 | 0.52% | 27,406,260 |
| 2021-08-17 | 2021-08-13 | 0.637 | 41,703,910 | +20,101 | 0.52% | 26,577,090 |
| 2021-08-16 | 2021-08-12 | 0.669 | 41,683,809 | -88,062 | 0.52% | 27,870,720 |
| 2021-08-13 | 2021-08-11 | 0.669 | 41,771,871 | -561,872 | 0.52% | 27,929,600 |
| 2021-08-12 | 2021-08-10 | 0.658 | 42,333,743 | -19,143 | 0.53% | 27,863,010 |
| 2021-08-11 | 2021-08-09 | 0.648 | 42,352,886 | +55,517 | 0.53% | 27,433,140 |
| 2021-08-10 | 2021-08-06 | 0.648 | 42,297,369 | +135,921 | 0.53% | 27,397,180 |
| 2021-08-09 | 2021-08-05 | 0.669 | 42,161,448 | +109,120 | 0.53% | 28,190,080 |
| 2021-08-06 | 2021-08-04 | 0.679 | 42,052,328 | -124,435 | 0.52% | 28,556,450 |
| 2021-08-05 | 2021-08-03 | 0.669 | 42,176,763 | -86,147 | 0.53% | 28,200,320 |
| 2021-08-04 | 2021-08-02 | 0.679 | 42,262,910 | -40,202 | 0.53% | 28,699,450 |
| 2021-08-03 | 2021-07-30 | 0.658 | 42,303,112 | -46,903 | 0.53% | 27,842,850 |
| 2021-08-02 | 2021-07-29 | 0.658 | 42,350,015 | -396,278 | 0.53% | 27,873,720 |
| 2021-07-30 | 2021-07-28 | 0.616 | 42,746,293 | -124,435 | 0.53% | 26,348,220 |
| 2021-07-29 | 2021-07-27 | 0.606 | 42,870,728 | +84,233 | 0.53% | 25,977,040 |
| 2021-07-28 | 2021-07-26 | 0.648 | 42,786,495 | +220,155 | 0.53% | 27,714,000 |
| 2021-07-27 | 2021-07-23 | 0.679 | 42,566,340 | +302,472 | 0.53% | 28,905,500 |
| 2021-07-26 | 2021-07-22 | 0.700 | 42,263,868 | -158,894 | 0.53% | 29,583,180 |
| 2021-07-23 | 2021-07-21 | 0.721 | 42,422,762 | -258,441 | 0.53% | 30,580,800 |
| 2021-07-22 | 2021-07-20 | 0.679 | 42,681,203 | -123,478 | 0.53% | 28,983,500 |
| 2021-07-21 | 2021-07-19 | 0.679 | 42,804,681 | +143,579 | 0.53% | 29,067,350 |
| 2021-07-20 | 2021-07-16 | 0.700 | 42,661,102 | -75,619 | 0.53% | 29,861,230 |
| 2021-07-19 | 2021-07-15 | 0.710 | 42,736,721 | +564,744 | 0.53% | 30,360,640 |
| 2021-07-16 | 2021-07-14 | 0.690 | 42,171,977 | -84,233 | 0.53% | 29,078,280 |
| 2021-07-15 | 2021-07-13 | 0.690 | 42,256,210 | +182,824 | 0.53% | 29,136,360 |
| 2021-07-14 | 2021-07-12 | 0.658 | 42,073,386 | +45,945 | 0.52% | 27,691,650 |
| 2021-07-13 | 2021-07-09 | 0.669 | 42,027,441 | +105,291 | 0.52% | 28,100,480 |
| 2021-07-12 | 2021-07-08 | 0.679 | 41,922,150 | -1,537,251 | 0.52% | 28,468,050 |
| 2021-07-09 | 2021-07-07 | 0.752 | 43,459,401 | +228,769 | 0.54% | 32,690,160 |
| 2021-07-08 | 2021-07-06 | 0.784 | 43,230,632 | +4,351,396 | 0.54% | 33,873,000 |
| 2021-07-07 | 2021-07-05 | 0.690 | 38,879,236 | +451,795 | 0.48% | 26,807,880 |
| 2021-07-06 | 2021-07-02 | 0.679 | 38,427,441 | +87,105 | 0.48% | 26,094,900 |
| 2021-07-05 | 2021-06-30 | 0.679 | 38,340,336 | +450,837 | 0.48% | 26,035,750 |
| 2021-07-02 | 2021-06-29 | 0.648 | 37,889,499 | +649,934 | 0.47% | 24,542,080 |
| 2021-06-30 | 2021-06-28 | 0.627 | 37,239,565 | -28,716 | 0.46% | 23,343,000 |
| 2021-06-29 | 2021-06-25 | 0.585 | 37,268,281 | +215,368 | 0.46% | 21,803,600 |
| 2021-06-28 | 2021-06-24 | 0.585 | 37,052,913 | +9,572 | 0.46% | 21,677,600 |
| 2021-06-25 | 2021-06-23 | 0.585 | 37,043,341 | -125,392 | 0.46% | 21,672,000 |
| 2021-06-24 | 2021-06-22 | 0.585 | 37,168,733 | +59,346 | 0.46% | 21,745,360 |
| 2021-06-23 | 2021-06-21 | 0.564 | 37,109,387 | +1,582,239 | 0.46% | 20,935,260 |
| 2021-06-22 | 2021-06-18 | 0.595 | 35,527,148 | +363,733 | 0.44% | 21,156,120 |
| 2021-06-21 | 2021-06-17 | 0.595 | 35,163,415 | +381,919 | 0.44% | 20,939,520 |
| 2021-06-18 | 2021-06-16 | 0.606 | 34,781,496 | -129,221 | 0.43% | 21,075,460 |
| 2021-06-17 | 2021-06-15 | 0.595 | 34,910,717 | +4,786 | 0.44% | 20,789,040 |
| 2021-06-16 | 2021-06-11 | 0.616 | 34,905,931 | -105,291 | 0.44% | 21,515,530 |
| 2021-06-15 | 2021-06-10 | 0.606 | 35,011,222 | -4,786 | 0.44% | 21,214,660 |
| 2021-06-11 | 2021-06-09 | 0.595 | 35,016,008 | +645,148 | 0.44% | 20,851,740 |
| 2021-06-10 | 2021-06-08 | 0.606 | 34,370,860 | +178,995 | 0.43% | 20,826,640 |
| 2021-06-09 | 2021-06-07 | 0.627 | 34,191,865 | -5,743 | 0.43% | 21,432,600 |
| 2021-06-08 | 2021-06-04 | 0.627 | 34,197,608 | -224,941 | 0.43% | 21,436,200 |
| 2021-06-07 | 2021-06-03 | 0.627 | 34,422,549 | +133,050 | 0.43% | 21,577,200 |
| 2021-06-04 | 2021-06-02 | 0.627 | 34,289,499 | -542,728 | 0.43% | 21,493,800 |
| 2021-06-03 | 2021-06-01 | 0.627 | 34,832,227 | -98,591 | 0.43% | 21,834,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 34,930,818 | +73,704 | 0.44% | 21,895,800 |
| 2021-06-01 | 2021-05-28 | 0.637 | 34,857,114 | +211,540 | 0.43% | 22,213,760 |
| 2021-05-31 | 2021-05-27 | 0.595 | 34,645,574 | +49,774 | 0.43% | 20,631,150 |
| 2021-05-28 | 2021-05-26 | 0.616 | 34,595,800 | -44,031 | 0.43% | 21,324,370 |
| 2021-05-27 | 2021-05-25 | 0.616 | 34,639,831 | +145,493 | 0.43% | 21,351,510 |
| 2021-05-26 | 2021-05-24 | 0.616 | 34,494,338 | -174,209 | 0.43% | 21,261,830 |
| 2021-05-25 | 2021-05-21 | 0.606 | 34,668,547 | +9,572 | 0.43% | 21,007,020 |
| 2021-05-24 | 2021-05-20 | 0.606 | 34,658,975 | +122,521 | 0.43% | 21,001,220 |
| 2021-05-21 | 2021-05-18 | 0.595 | 34,536,454 | +480,510 | 0.43% | 20,566,170 |
| 2021-05-20 | 2021-05-17 | 0.606 | 34,055,944 | +350,333 | 0.42% | 20,635,820 |
| 2021-05-18 | 2021-05-14 | 0.637 | 33,705,611 | -12,444 | 0.42% | 21,479,930 |
| 2021-05-17 | 2021-05-13 | 0.648 | 33,718,055 | -102,420 | 0.42% | 21,840,120 |
| 2021-05-14 | 2021-05-12 | 0.627 | 33,820,475 | +14,358 | 0.42% | 21,199,800 |
| 2021-05-13 | 2021-05-11 | 0.627 | 33,806,117 | -932,305 | 0.42% | 21,190,800 |
| 2021-05-12 | 2021-05-10 | 0.648 | 34,738,422 | +134,964 | 0.43% | 22,501,040 |
| 2021-05-11 | 2021-05-07 | 0.658 | 34,603,458 | +60,303 | 0.43% | 22,775,130 |
| 2021-05-10 | 2021-05-06 | 0.648 | 34,543,155 | +44,988 | 0.43% | 22,374,560 |
| 2021-05-07 | 2021-05-05 | 0.658 | 34,498,167 | -44,031 | 0.43% | 22,705,830 |
| 2021-05-06 | 2021-05-04 | 0.648 | 34,542,198 | +30,631 | 0.43% | 22,373,940 |
| 2021-05-05 | 2021-05-03 | 0.637 | 34,511,567 | +49,774 | 0.43% | 21,993,550 |
| 2021-05-04 | 2021-04-30 | 0.658 | 34,461,793 | -4,786 | 0.43% | 22,681,890 |
| 2021-05-03 | 2021-04-29 | 0.669 | 34,466,579 | -26,802 | 0.43% | 23,045,120 |
| 2021-04-30 | 2021-04-28 | 0.658 | 34,493,381 | +19,144 | 0.43% | 22,702,680 |
| 2021-04-29 | 2021-04-27 | 0.669 | 34,474,237 | -957 | 0.43% | 23,050,240 |
| 2021-04-28 | 2021-04-26 | 0.679 | 34,475,194 | +178,038 | 0.43% | 23,411,050 |
| 2021-04-27 | 2021-04-23 | 0.690 | 34,297,156 | +648,976 | 0.43% | 23,648,460 |
| 2021-04-26 | 2021-04-22 | 0.710 | 33,648,180 | -501,569 | 0.42% | 23,904,040 |
| 2021-04-23 | 2021-04-21 | 0.669 | 34,149,749 | -95,719 | 0.43% | 22,833,280 |
| 2021-04-22 | 2021-04-20 | 0.669 | 34,245,468 | +171,337 | 0.43% | 22,897,280 |
| 2021-04-21 | 2021-04-19 | 0.679 | 34,074,131 | -151,236 | 0.42% | 23,138,700 |
| 2021-04-20 | 2021-04-16 | 0.679 | 34,225,367 | +38,288 | 0.43% | 23,241,400 |
| 2021-04-19 | 2021-04-15 | 0.679 | 34,187,079 | +385,748 | 0.43% | 23,215,400 |
| 2021-04-16 | 2021-04-14 | 0.679 | 33,801,331 | -410,635 | 0.42% | 22,953,450 |
| 2021-04-15 | 2021-04-13 | 0.658 | 34,211,966 | -44,031 | 0.43% | 22,517,460 |
| 2021-04-14 | 2021-04-12 | 0.669 | 34,255,997 | -63,175 | 0.43% | 22,904,320 |
| 2021-04-13 | 2021-04-09 | 0.669 | 34,319,172 | +46,903 | 0.43% | 22,946,560 |
| 2021-04-12 | 2021-04-08 | 0.679 | 34,272,269 | +112,948 | 0.43% | 23,273,250 |
| 2021-04-09 | 2021-04-07 | 0.669 | 34,159,321 | -34,459 | 0.43% | 22,839,680 |
| 2021-04-08 | 2021-04-01 | 0.669 | 34,193,780 | +29,673 | 0.43% | 22,862,720 |
| 2021-04-07 | 2021-03-31 | 0.658 | 34,164,107 | +121,564 | 0.43% | 22,485,960 |
| 2021-04-01 | 2021-03-30 | 0.669 | 34,042,543 | +95,719 | 0.42% | 22,761,600 |
| 2021-03-31 | 2021-03-29 | 0.669 | 33,946,824 | +5,743 | 0.42% | 22,697,600 |
| 2021-03-30 | 2021-03-26 | 0.679 | 33,941,081 | -11,486 | 0.42% | 23,048,350 |
| 2021-03-29 | 2021-03-25 | 0.658 | 33,952,567 | +22,973 | 0.42% | 22,346,730 |
| 2021-03-26 | 2021-03-24 | 0.679 | 33,929,594 | +519,755 | 0.42% | 23,040,550 |
| 2021-03-25 | 2021-03-23 | 0.700 | 33,409,839 | -896,889 | 0.42% | 23,385,680 |
| 2021-03-24 | 2021-03-22 | 0.742 | 34,306,728 | -12,444 | 0.43% | 25,447,110 |
| 2021-03-23 | 2021-03-19 | 0.710 | 34,319,172 | -209,625 | 0.43% | 24,380,720 |
| 2021-03-22 | 2021-03-18 | 0.742 | 34,528,797 | +111,034 | 0.43% | 25,611,830 |
| 2021-03-19 | 2021-03-17 | 0.731 | 34,417,763 | +183,781 | 0.43% | 25,169,900 |
| 2021-03-18 | 2021-03-16 | 0.742 | 34,233,982 | -174,209 | 0.43% | 25,393,150 |
| 2021-03-17 | 2021-03-15 | 0.731 | 34,408,191 | -782,983 | 0.43% | 25,162,900 |
| 2021-03-16 | 2021-03-12 | 0.700 | 35,191,174 | -225,897 | 0.44% | 24,632,550 |
| 2021-03-15 | 2021-03-11 | 0.700 | 35,417,071 | -71,790 | 0.44% | 24,790,670 |
| 2021-03-12 | 2021-03-10 | 0.679 | 35,488,861 | -201,010 | 0.44% | 24,099,400 |
| 2021-03-11 | 2021-03-09 | 0.637 | 35,689,871 | +525,498 | 0.44% | 22,744,460 |
| 2021-03-10 | 2021-03-08 | 0.637 | 35,164,373 | -1,147,673 | 0.44% | 22,409,570 |
| 2021-03-09 | 2021-03-05 | 0.700 | 36,312,046 | -480,511 | 0.45% | 25,417,120 |
| 2021-03-08 | 2021-03-04 | 0.710 | 36,792,557 | -474,767 | 0.46% | 26,137,840 |
| 2021-03-05 | 2021-03-03 | 0.763 | 37,267,324 | +590,588 | 0.46% | 28,421,820 |
| 2021-03-04 | 2021-03-02 | 0.731 | 36,676,736 | +110,077 | 0.46% | 26,821,900 |
| 2021-03-03 | 2021-03-01 | 0.742 | 36,566,659 | +326,402 | 0.46% | 27,123,420 |
| 2021-03-02 | 2021-02-26 | 0.752 | 36,240,257 | -1,176,389 | 0.45% | 27,259,920 |
| 2021-03-01 | 2021-02-25 | 0.784 | 37,416,646 | -524,541 | 0.47% | 29,317,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 37,941,187 | -571,444 | 0.47% | 29,332,120 |
| 2021-02-25 | 2021-02-23 | 0.825 | 38,512,631 | +84,233 | 0.48% | 31,785,650 |
| 2021-02-24 | 2021-02-22 | 0.825 | 38,428,398 | +206,753 | 0.48% | 31,716,130 |
| 2021-02-23 | 2021-02-19 | 0.836 | 38,221,645 | +736,081 | 0.48% | 31,944,800 |
| 2021-02-22 | 2021-02-18 | 0.804 | 37,485,564 | -1,096,942 | 0.47% | 30,154,740 |
| 2021-02-19 | 2021-02-17 | 0.815 | 38,582,506 | +294,815 | 0.48% | 31,440,240 |
| 2021-02-18 | 2021-02-16 | 0.836 | 38,287,691 | -193,353 | 0.48% | 32,000,000 |
| 2021-02-17 | 2021-02-11 | 0.804 | 38,481,044 | +612,603 | 0.48% | 30,955,540 |
| 2021-02-16 | 2021-02-09 | 0.825 | 37,868,441 | +194,310 | 0.47% | 31,253,980 |
| 2021-02-10 | 2021-02-08 | 0.825 | 37,674,131 | +443,180 | 0.47% | 31,093,610 |
| 2021-02-09 | 2021-02-05 | 0.794 | 37,230,951 | +442,223 | 0.46% | 29,560,960 |
| 2021-02-08 | 2021-02-04 | 0.815 | 36,788,728 | -1,993,831 | 0.46% | 29,978,520 |
| 2021-02-05 | 2021-02-03 | 0.825 | 38,782,559 | -361,819 | 0.48% | 32,008,430 |
| 2021-02-04 | 2021-02-02 | 0.815 | 39,144,378 | -300,558 | 0.49% | 31,898,100 |
| 2021-02-03 | 2021-02-01 | 0.825 | 39,444,936 | -261,314 | 0.49% | 32,555,110 |
| 2021-02-02 | 2021-01-29 | 0.804 | 39,706,250 | -1,028,982 | 0.49% | 31,941,140 |
| 2021-02-01 | 2021-01-28 | 0.815 | 40,735,232 | -3,744,536 | 0.51% | 33,194,460 |
| 2021-01-29 | 2021-01-27 | 0.857 | 44,479,768 | +1,151,503 | 0.55% | 38,104,580 |
| 2021-01-28 | 2021-01-26 | 0.898 | 43,328,265 | -1,342,941 | 0.54% | 38,928,760 |
| 2021-01-27 | 2021-01-25 | 0.857 | 44,671,206 | +6,730,019 | 0.56% | 38,268,580 |
| 2021-01-26 | 2021-01-22 | 0.836 | 37,941,187 | +2,028,290 | 0.47% | 31,710,400 |
| 2021-01-25 | 2021-01-21 | 0.919 | 35,912,897 | -529,327 | 0.45% | 33,016,720 |
| 2021-01-22 | 2021-01-20 | 0.825 | 36,442,224 | +343,632 | 0.45% | 30,076,880 |
| 2021-01-21 | 2021-01-19 | 0.846 | 36,098,592 | -954,321 | 0.45% | 30,547,530 |
| 2021-01-20 | 2021-01-18 | 0.846 | 37,052,913 | -449,880 | 0.46% | 31,355,100 |
| 2021-01-19 | 2021-01-15 | 0.836 | 37,502,793 | +496,783 | 0.47% | 31,344,000 |
| 2021-01-18 | 2021-01-14 | 0.825 | 37,006,010 | +68,917 | 0.46% | 30,542,190 |
| 2021-01-15 | 2021-01-13 | 0.836 | 36,937,093 | -545,599 | 0.46% | 30,871,200 |
| 2021-01-14 | 2021-01-12 | 0.857 | 37,482,692 | +1,462,590 | 0.47% | 32,110,380 |
| 2021-01-13 | 2021-01-11 | 0.825 | 36,020,102 | +578,144 | 0.45% | 29,728,490 |
| 2021-01-12 | 2021-01-08 | 0.878 | 35,441,958 | +1,364,956 | 0.44% | 31,102,680 |
| 2021-01-11 | 2021-01-07 | 0.867 | 34,077,002 | +299,601 | 0.42% | 29,548,830 |
| 2021-01-08 | 2021-01-06 | 0.888 | 33,777,401 | +2,260,888 | 0.42% | 29,994,800 |
| 2021-01-07 | 2021-01-05 | 0.909 | 31,516,513 | +1,959,373 | 0.39% | 28,645,620 |
| 2021-01-06 | 2021-01-04 | 0.784 | 29,557,140 | +297,687 | 0.37% | 23,159,250 |
| 2021-01-05 | 2020-12-31 | 0.784 | 29,259,453 | -37,331 | 0.36% | 22,926,000 |
| 2021-01-04 | 2020-12-29 | 0.752 | 29,296,784 | -609,731 | 0.37% | 22,037,040 |
| 2020-12-30 | 2020-12-28 | 0.710 | 29,906,515 | -738,953 | 0.37% | 21,245,920 |
| 2020-12-29 | 2020-12-24 | 0.690 | 30,645,468 | +223,983 | 0.38% | 21,130,560 |
| 2020-12-28 | 2020-12-22 | 0.710 | 30,421,485 | +108,163 | 0.38% | 21,611,760 |
| 2020-12-23 | 2020-12-21 | 0.700 | 30,313,322 | -273,757 | 0.38% | 21,218,230 |
| 2020-12-22 | 2020-12-18 | 0.710 | 30,587,079 | +602,074 | 0.38% | 21,729,400 |
| 2020-12-21 | 2020-12-17 | 0.731 | 29,985,005 | -7,658 | 0.37% | 21,928,200 |
| 2020-12-18 | 2020-12-16 | 0.742 | 29,992,663 | -611,646 | 0.37% | 22,247,140 |
| 2020-12-17 | 2020-12-15 | 0.752 | 30,604,309 | +421,165 | 0.38% | 23,020,560 |
| 2020-12-16 | 2020-12-14 | 0.710 | 30,183,144 | +151,236 | 0.38% | 21,442,440 |
| 2020-12-15 | 2020-12-11 | 0.721 | 30,031,908 | +226,855 | 0.37% | 21,648,750 |
| 2020-12-14 | 2020-12-10 | 0.690 | 29,805,053 | -2,027,333 | 0.37% | 20,551,080 |
| 2020-12-11 | 2020-12-09 | 0.710 | 31,832,386 | +93,805 | 0.40% | 22,614,080 |
| 2020-12-10 | 2020-12-08 | 0.731 | 31,738,581 | -259,399 | 0.40% | 23,210,600 |
| 2020-12-09 | 2020-12-07 | 0.721 | 31,997,980 | +688,221 | 0.40% | 23,066,010 |
| 2020-12-08 | 2020-12-04 | 0.742 | 31,309,759 | +51,688 | 0.39% | 23,224,100 |
| 2020-12-07 | 2020-12-03 | 0.752 | 31,258,071 | -637,490 | 0.39% | 23,512,320 |
| 2020-12-04 | 2020-12-02 | 0.773 | 31,895,561 | +877,745 | 0.40% | 24,658,280 |
| 2020-12-03 | 2020-12-01 | 0.763 | 31,017,816 | +668,121 | 0.39% | 23,655,650 |
| 2020-12-02 | 2020-11-30 | 0.731 | 30,349,695 | -551,343 | 0.38% | 22,194,900 |
| 2020-12-01 | 2020-11-27 | 0.690 | 30,901,038 | +189,524 | 0.39% | 21,306,780 |
| 2020-11-30 | 2020-11-26 | 0.700 | 30,711,514 | +206,753 | 0.38% | 21,496,950 |
| 2020-11-27 | 2020-11-25 | 0.669 | 30,504,761 | +18,187 | 0.38% | 20,396,160 |
| 2020-11-26 | 2020-11-24 | 0.658 | 30,486,574 | +424,993 | 0.38% | 20,065,500 |
| 2020-11-25 | 2020-11-23 | 0.690 | 30,061,581 | +351,290 | 0.37% | 20,727,960 |
| 2020-11-24 | 2020-11-20 | 0.669 | 29,710,291 | -101,462 | 0.37% | 19,864,960 |
| 2020-11-23 | 2020-11-19 | 0.700 | 29,811,753 | +161,765 | 0.37% | 20,867,150 |
| 2020-11-20 | 2020-11-18 | 0.658 | 29,649,988 | -241,212 | 0.37% | 19,514,880 |
| 2020-11-19 | 2020-11-17 | 0.648 | 29,891,200 | +528,370 | 0.37% | 19,361,360 |
| 2020-11-18 | 2020-11-16 | 0.575 | 29,362,830 | -132,093 | 0.37% | 16,871,800 |
| 2020-11-17 | 2020-11-13 | 0.564 | 29,494,923 | -98,590 | 0.37% | 16,639,560 |
| 2020-11-16 | 2020-11-12 | 0.564 | 29,593,513 | +466,152 | 0.37% | 16,695,180 |
| 2020-11-13 | 2020-11-11 | 0.554 | 29,127,361 | -133,050 | 0.36% | 16,127,900 |
| 2020-11-12 | 2020-11-10 | 0.564 | 29,260,411 | +82,319 | 0.36% | 16,507,260 |
| 2020-11-11 | 2020-11-09 | 0.564 | 29,178,092 | -86,147 | 0.36% | 16,460,820 |
| 2020-11-10 | 2020-11-06 | 0.543 | 29,264,239 | +120,606 | 0.36% | 15,897,960 |
| 2020-11-09 | 2020-11-05 | 0.554 | 29,143,633 | +65,089 | 0.36% | 16,136,910 |
| 2020-11-06 | 2020-11-04 | 0.543 | 29,078,544 | -25,844 | 0.36% | 15,797,080 |
| 2020-11-05 | 2020-11-03 | 0.554 | 29,104,388 | +422,122 | 0.36% | 16,115,180 |
| 2020-11-04 | 2020-11-02 | 0.564 | 28,682,266 | -548,472 | 0.36% | 16,181,100 |
| 2020-11-03 | 2020-10-30 | 0.543 | 29,230,738 | +92,848 | 0.36% | 15,879,760 |
| 2020-11-02 | 2020-10-29 | 0.543 | 29,137,890 | +360,862 | 0.36% | 15,829,320 |
| 2020-10-30 | 2020-10-28 | 0.575 | 28,777,028 | +237,383 | 0.36% | 16,535,200 |
| 2020-10-29 | 2020-10-27 | 0.543 | 28,539,645 | -67,960 | 0.36% | 15,504,320 |
| 2020-10-28 | 2020-10-23 | 0.564 | 28,607,605 | -881,575 | 0.36% | 16,138,980 |
| 2020-10-27 | 2020-10-22 | 0.564 | 29,489,180 | +110,078 | 0.37% | 16,636,320 |
| 2020-10-23 | 2020-10-21 | 0.564 | 29,379,102 | +192,395 | 0.37% | 16,574,220 |
| 2020-10-22 | 2020-10-20 | 0.585 | 29,186,707 | -816,485 | 0.36% | 17,075,520 |
| 2020-10-21 | 2020-10-19 | 0.554 | 30,003,192 | -5,339,218 | 0.37% | 16,612,850 |
| 2020-10-20 | 2020-10-16 | 0.564 | 35,342,410 | +168,466 | 0.44% | 19,938,420 |
| 2020-10-19 | 2020-10-15 | 0.575 | 35,173,944 | +67,003 | 0.44% | 20,210,850 |
| 2020-10-16 | 2020-10-14 | 0.575 | 35,106,941 | +140,707 | 0.44% | 20,172,350 |
| 2020-10-15 | 2020-10-12 | 0.585 | 34,966,234 | -2,192,927 | 0.44% | 20,456,800 |
| 2020-10-14 | 2020-10-09 | 0.564 | 37,159,161 | +451,795 | 0.46% | 20,963,340 |
| 2020-10-12 | 2020-10-08 | 0.575 | 36,707,366 | +297,686 | 0.46% | 21,091,950 |
| 2020-10-09 | 2020-10-07 | 0.585 | 36,409,680 | +958 | 0.45% | 21,301,280 |
| 2020-10-08 | 2020-10-06 | 0.585 | 36,408,722 | +332,145 | 0.45% | 21,300,720 |
| 2020-10-07 | 2020-10-05 | 0.575 | 36,076,577 | +198,139 | 0.45% | 20,729,500 |
| 2020-10-06 | 2020-09-30 | 0.585 | 35,878,438 | +541,771 | 0.45% | 20,990,480 |
| 2020-10-05 | 2020-09-29 | 0.575 | 35,336,667 | +1,045,254 | 0.44% | 20,304,350 |
| 2020-09-30 | 2020-09-28 | 0.595 | 34,291,413 | +126,349 | 0.43% | 20,420,250 |
| 2020-09-29 | 2020-09-25 | 0.595 | 34,165,064 | +483,382 | 0.43% | 20,345,010 |
| 2020-09-28 | 2020-09-24 | 0.595 | 33,681,682 | +626,961 | 0.42% | 20,057,160 |
| 2020-09-25 | 2020-09-23 | 0.627 | 33,054,721 | +150,279 | 0.41% | 20,719,800 |
| 2020-09-24 | 2020-09-22 | 0.637 | 32,904,442 | +849,987 | 0.41% | 20,969,360 |
| 2020-09-23 | 2020-09-21 | 0.669 | 32,054,455 | -374,262 | 0.40% | 21,432,320 |
| 2020-09-22 | 2020-09-18 | 0.679 | 32,428,717 | +313,002 | 0.40% | 22,021,350 |
| 2020-09-21 | 2020-09-17 | 0.679 | 32,115,715 | +1,384,100 | 0.40% | 21,808,800 |
| 2020-09-18 | 2020-09-16 | 0.700 | 30,731,615 | +8,919,117 | 0.38% | 21,511,020 |
| 2020-09-17 | 2020-09-15 | 0.658 | 21,812,498 | -201,010 | 0.27% | 14,356,440 |
| 2020-09-16 | 2020-09-14 | 0.585 | 22,013,508 | -47,860 | 0.27% | 12,878,880 |
| 2020-09-15 | 2020-09-11 | 0.606 | 22,061,368 | -224,940 | 0.27% | 13,367,840 |
| 2020-09-14 | 2020-09-10 | 0.575 | 22,286,308 | +4,786 | 0.28% | 12,805,650 |
| 2020-09-11 | 2020-09-09 | 0.575 | 22,281,522 | +231,641 | 0.28% | 12,802,900 |
| 2020-09-10 | 2020-09-08 | 0.616 | 22,049,881 | -786,812 | 0.27% | 13,591,240 |
| 2020-09-09 | 2020-09-07 | 0.658 | 22,836,693 | +398,192 | 0.28% | 15,030,540 |
| 2020-09-08 | 2020-09-04 | 0.679 | 22,438,501 | -224,940 | 0.28% | 15,237,300 |
| 2020-09-07 | 2020-09-03 | 0.700 | 22,663,441 | -1,063,441 | 0.28% | 15,863,590 |
| 2020-09-04 | 2020-09-02 | 0.679 | 23,726,882 | -211,540 | 0.30% | 16,112,200 |
| 2020-09-03 | 2020-09-01 | 0.710 | 23,938,422 | +275,672 | 0.30% | 17,006,120 |
| 2020-09-02 | 2020-08-31 | 0.742 | 23,662,750 | +233,555 | 0.29% | 17,551,910 |
| 2020-09-01 | 2020-08-28 | 0.784 | 23,429,195 | -61,261 | 0.29% | 18,357,750 |
| 2020-08-31 | 2020-08-27 | 0.773 | 23,490,456 | -577,187 | 0.29% | 18,160,340 |
| 2020-08-28 | 2020-08-26 | 0.794 | 24,067,643 | -458,495 | 0.30% | 19,109,440 |
| 2020-08-27 | 2020-08-25 | 0.825 | 24,526,138 | +588,674 | 0.31% | 20,242,170 |
| 2020-08-26 | 2020-08-24 | 0.836 | 23,937,464 | -886,360 | 0.30% | 20,006,400 |
| 2020-08-25 | 2020-08-21 | 0.836 | 24,823,824 | +1,614,783 | 0.31% | 20,747,200 |
| 2020-08-24 | 2020-08-20 | 0.815 | 23,209,041 | +699,708 | 0.29% | 18,912,660 |
| 2020-08-21 | 2020-08-19 | 0.836 | 22,509,333 | +362,775 | 0.28% | 18,812,800 |
| 2020-08-20 | 2020-08-18 | 0.794 | 22,146,558 | -1,559,266 | 0.28% | 17,584,120 |
| 2020-08-19 | 2020-08-17 | 0.773 | 23,705,824 | +582,930 | 0.30% | 18,326,840 |
| 2020-08-18 | 2020-08-14 | 0.794 | 23,122,894 | -1,001,223 | 0.29% | 18,359,320 |
| 2020-08-17 | 2020-08-13 | 0.784 | 24,124,117 | +708,322 | 0.30% | 18,902,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 23,415,795 | -1,009,837 | 0.29% | 19,815,030 |
| 2020-08-13 | 2020-08-11 | 0.742 | 24,425,632 | -2,274,289 | 0.30% | 18,117,780 |
| 2020-08-12 | 2020-08-10 | 0.825 | 26,699,921 | +10,529 | 0.33% | 22,036,260 |
| 2020-08-11 | 2020-08-07 | 0.930 | 26,689,392 | +2,592,077 | 0.33% | 24,815,870 |
| 2020-08-10 | 2020-08-06 | 0.919 | 24,097,315 | -3,037,172 | 0.30% | 22,154,000 |
| 2020-08-07 | 2020-08-05 | 0.867 | 27,134,487 | -3,525,339 | 0.34% | 23,528,840 |
| 2020-08-06 | 2020-08-04 | 0.909 | 30,659,826 | +2,769,158 | 0.38% | 27,866,970 |
| 2020-08-05 | 2020-08-03 | 0.679 | 27,890,668 | -12,366,925 | 0.35% | 18,939,700 |
| 2020-08-04 | 2020-07-31 | 0.423 | 40,257,593 | -1,105,557 | 0.51% | 17,033,490 |
| 2020-08-03 | 2020-07-30 | 0.418 | 41,363,150 | -8,170,593 | 0.52% | 17,285,200 |
| 2020-07-31 | 2020-07-29 | 0.439 | 49,533,743 | +12,009,892 | 0.63% | 21,734,580 |
| 2020-07-30 | 2020-07-28 | 0.251 | 37,523,851 | +137,835 | 0.56% | 9,408,480 |
| 2020-07-29 | 2020-07-27 | 0.261 | 37,386,016 | +1,690,402 | 0.55% | 9,764,500 |
| 2020-07-28 | 2020-07-24 | 0.246 | 35,695,614 | +2,529,859 | 0.53% | 8,763,620 |
| 2020-07-27 | 2020-07-23 | 0.243 | 33,165,755 | +327,360 | 0.49% | 8,073,217 |
| 2020-07-24 | 2020-07-22 | 0.237 | 32,838,395 | +501,568 | 0.49% | 7,787,689 |
| 2020-07-23 | 2020-07-21 | 0.239 | 32,336,827 | -957 | 0.48% | 7,736,307 |
| 2020-07-22 | 2020-07-20 | 0.242 | 32,337,784 | -502,526 | 0.48% | 7,837,888 |
| 2020-07-21 | 2020-07-17 | 0.242 | 32,840,310 | +204,839 | 0.49% | 7,959,688 |
| 2020-07-20 | 2020-07-16 | 0.236 | 32,635,471 | -99,548 | 0.48% | 7,705,470 |
| 2020-07-16 | 2020-07-14 | 0.239 | 32,735,019 | +209,626 | 0.49% | 7,831,571 |
| 2020-07-15 | 2020-07-13 | 0.242 | 32,525,393 | +1,838,766 | 0.48% | 7,883,360 |
| 2020-07-14 | 2020-07-10 | 0.248 | 30,686,627 | +173,252 | 0.46% | 7,597,983 |
| 2020-07-13 | 2020-07-09 | 0.254 | 30,513,375 | +1,576,495 | 0.45% | 7,746,354 |
| 2020-07-10 | 2020-07-08 | 0.266 | 28,936,880 | +690,136 | 0.43% | 7,708,905 |
| 2020-07-09 | 2020-07-07 | 0.257 | 28,246,744 | +250,784 | 0.42% | 7,259,460 |
| 2020-07-08 | 2020-07-06 | 0.261 | 27,995,960 | +112,949 | 0.42% | 7,312,000 |
| 2020-07-07 | 2020-07-03 | 0.250 | 27,883,011 | -320,659 | 0.41% | 6,962,070 |
| 2020-07-06 | 2020-07-02 | 0.257 | 28,203,670 | +227,811 | 0.42% | 7,248,390 |
| 2020-07-03 | 2020-06-30 | 0.257 | 27,975,859 | +373,305 | 0.41% | 7,189,842 |
| 2020-07-02 | 2020-06-29 | 0.266 | 27,602,554 | +9,572 | 0.41% | 7,353,435 |
| 2020-06-30 | 2020-06-26 | 0.258 | 27,592,982 | +939,963 | 0.41% | 7,120,269 |
| 2020-06-29 | 2020-06-24 | 0.259 | 26,653,019 | -33,502 | 0.40% | 6,905,560 |
| 2020-06-26 | 2020-06-23 | 0.261 | 26,686,521 | +719,809 | 0.40% | 6,970,000 |
| 2020-06-24 | 2020-06-22 | 0.282 | 25,966,712 | +94,762 | 0.39% | 7,324,560 |
| 2020-06-23 | 2020-06-19 | 0.282 | 25,871,950 | -137,836 | 0.38% | 7,297,830 |
| 2020-06-22 | 2020-06-18 | 0.293 | 26,009,786 | -32,544 | 0.39% | 7,608,440 |
| 2020-06-19 | 2020-06-17 | 0.303 | 26,042,330 | -231,641 | 0.39% | 7,890,030 |
| 2020-06-18 | 2020-06-16 | 0.272 | 26,273,971 | +894,018 | 0.39% | 7,136,740 |
| 2020-06-17 | 2020-06-15 | 0.298 | 25,379,953 | +1,599,468 | 0.38% | 7,556,775 |
| 2020-06-16 | 2020-06-12 | 0.209 | 23,780,485 | +296,730 | 0.35% | 4,968,800 |
| 2020-06-12 | 2020-06-10 | 0.219 | 23,483,755 | +95,719 | 0.35% | 5,152,140 |
| 2020-06-11 | 2020-06-09 | 0.219 | 23,388,036 | +909,333 | 0.35% | 5,131,140 |
| 2020-06-10 | 2020-06-08 | 0.216 | 22,478,703 | -45,946 | 0.33% | 4,861,188 |
| 2020-06-08 | 2020-06-04 | 0.212 | 22,524,649 | +104,334 | 0.33% | 4,776,996 |
| 2020-06-05 | 2020-06-03 | 0.210 | 22,420,315 | +183,781 | 0.33% | 4,708,023 |
| 2020-06-04 | 2020-06-02 | 0.212 | 22,236,534 | +958 | 0.33% | 4,715,893 |
| 2020-06-03 | 2020-06-01 | 0.211 | 22,235,576 | +39,244 | 0.33% | 4,692,460 |
| 2020-06-02 | 2020-05-29 | 0.211 | 22,196,332 | +47,860 | 0.33% | 4,684,178 |
| 2020-05-28 | 2020-05-26 | 0.209 | 22,148,472 | +1,722,946 | 0.36% | 4,627,800 |
| 2020-05-27 | 2020-05-25 | 0.209 | 20,425,526 | +243,127 | 0.34% | 4,267,800 |
| 2020-05-26 | 2020-05-22 | 0.209 | 20,182,399 | +760,968 | 0.33% | 4,217,000 |
| 2020-05-25 | 2020-05-21 | 0.210 | 19,421,431 | +95,719 | 0.32% | 4,078,290 |
| 2020-05-21 | 2020-05-19 | 0.219 | 19,325,712 | +344,589 | 0.32% | 4,239,900 |
| 2020-05-20 | 2020-05-18 | 0.216 | 18,981,123 | -18,186 | 0.31% | 4,104,810 |
| 2020-05-19 | 2020-05-15 | 0.210 | 18,999,309 | +497,740 | 0.31% | 3,989,649 |
| 2020-05-18 | 2020-05-14 | 0.214 | 18,501,569 | -89,977 | 0.30% | 3,962,445 |
| 2020-05-15 | 2020-05-13 | 0.212 | 18,591,546 | -72,746 | 0.31% | 3,942,869 |
| 2020-05-14 | 2020-05-12 | 0.209 | 18,664,292 | +108,163 | 0.31% | 3,899,800 |
| 2020-05-13 | 2020-05-11 | 0.209 | 18,556,129 | -11,487 | 0.31% | 3,877,200 |
| 2020-05-12 | 2020-05-08 | 0.210 | 18,567,616 | +287,158 | 0.31% | 3,898,998 |
| 2020-05-04 | 2020-04-28 | 0.224 | 18,280,458 | -957 | 0.30% | 4,086,972 |
| 2020-04-27 | 2020-04-23 | 0.216 | 18,281,415 | -539,857 | 0.30% | 3,953,493 |
| 2020-04-24 | 2020-04-22 | 0.221 | 18,821,272 | -43,073 | 0.31% | 4,168,556 |
| 2020-04-23 | 2020-04-21 | 0.218 | 18,864,345 | +95,719 | 0.31% | 4,118,972 |
| 2020-04-22 | 2020-04-20 | 0.215 | 18,768,626 | +30,630 | 0.31% | 4,039,248 |
| 2020-04-21 | 2020-04-17 | 0.219 | 18,737,996 | +79,447 | 0.31% | 4,110,960 |
| 2020-04-16 | 2020-04-14 | 0.223 | 18,658,549 | +191,438 | 0.31% | 4,152,009 |
| 2020-04-15 | 2020-04-09 | 0.233 | 18,467,111 | -183,780 | 0.30% | 4,302,339 |
| 2020-04-14 | 2020-04-08 | 0.233 | 18,650,891 | +205,796 | 0.31% | 4,345,155 |
| 2020-04-09 | 2020-04-07 | 0.235 | 18,445,095 | +95,719 | 0.30% | 4,335,750 |
| 2020-04-08 | 2020-04-06 | 0.237 | 18,349,376 | +25,844 | 0.30% | 4,351,590 |
| 2020-04-03 | 2020-04-01 | 0.232 | 18,323,532 | -108,162 | 0.30% | 4,249,746 |
| 2020-04-02 | 2020-03-31 | 0.229 | 18,431,694 | +168,465 | 0.30% | 4,217,064 |
| 2020-03-31 | 2020-03-27 | 0.224 | 18,263,229 | -13,400 | 0.30% | 4,083,120 |
| 2020-03-30 | 2020-03-26 | 0.221 | 18,276,629 | +1,914 | 0.30% | 4,047,928 |
| 2020-03-27 | 2020-03-25 | 0.219 | 18,274,715 | +196,225 | 0.30% | 4,009,320 |
| 2020-03-26 | 2020-03-24 | 0.217 | 18,078,490 | +114,863 | 0.30% | 3,928,496 |
| 2020-03-24 | 2020-03-20 | 0.220 | 17,963,627 | +14,358 | 0.30% | 3,959,837 |
| 2020-03-23 | 2020-03-19 | 0.225 | 17,949,269 | -52,646 | 0.30% | 4,031,680 |
| 2020-03-20 | 2020-03-18 | 0.240 | 18,001,915 | -28,716 | 0.30% | 4,325,610 |
| 2020-03-19 | 2020-03-17 | 0.240 | 18,030,631 | +43,074 | 0.30% | 4,332,510 |
| 2020-03-18 | 2020-03-16 | 0.254 | 17,987,557 | +67,960 | 0.30% | 4,566,456 |
| 2020-03-17 | 2020-03-13 | 0.266 | 17,919,597 | -124,435 | 0.29% | 4,773,855 |
| 2020-03-13 | 2020-03-11 | 0.259 | 18,044,032 | +9,572 | 0.30% | 4,675,048 |
| 2020-03-12 | 2020-03-10 | 0.261 | 18,034,460 | +168,466 | 0.30% | 4,710,250 |
| 2020-03-11 | 2020-03-09 | 0.235 | 17,865,994 | -27,758 | 0.29% | 4,199,625 |
| 2020-03-09 | 2020-03-05 | 0.255 | 17,893,752 | -217,283 | 0.29% | 4,561,336 |
| 2020-03-05 | 2020-03-03 | 0.234 | 18,111,035 | +182,824 | 0.30% | 4,238,304 |
| 2020-03-04 | 2020-03-02 | 0.240 | 17,928,211 | -106,249 | 0.29% | 4,307,900 |
| 2020-03-03 | 2020-02-28 | 0.235 | 18,034,460 | -191,438 | 0.30% | 4,239,225 |
| 2020-03-02 | 2020-02-27 | 0.241 | 18,225,898 | +343,632 | 0.30% | 4,398,471 |
| 2020-02-28 | 2020-02-26 | 0.252 | 17,882,266 | -124,435 | 0.29% | 4,502,362 |
| 2020-02-27 | 2020-02-25 | 0.253 | 18,006,701 | +166,551 | 0.30% | 4,552,504 |
| 2020-02-25 | 2020-02-21 | 0.266 | 17,840,150 | -49,774 | 0.29% | 4,752,690 |
| 2020-02-24 | 2020-02-20 | 0.257 | 17,889,924 | +271,843 | 0.29% | 4,597,740 |
| 2020-02-21 | 2020-02-19 | 0.261 | 17,618,081 | -283,329 | 0.29% | 4,601,500 |
| 2020-02-20 | 2020-02-18 | 0.272 | 17,901,410 | +13,401 | 0.29% | 4,862,520 |
| 2020-02-18 | 2020-02-14 | 0.260 | 17,888,009 | +5,743 | 0.29% | 4,653,312 |
| 2020-02-13 | 2020-02-11 | 0.261 | 17,882,266 | -5,743 | 0.29% | 4,670,500 |
| 2020-02-12 | 2020-02-10 | 0.240 | 17,888,009 | -146,451 | 0.29% | 4,298,240 |
| 2020-02-11 | 2020-02-07 | 0.215 | 18,034,460 | +29,673 | 0.30% | 3,881,246 |
| 2020-02-10 | 2020-02-06 | 0.218 | 18,004,787 | +32,545 | 0.30% | 3,931,290 |
| 2020-02-07 | 2020-02-05 | 0.204 | 17,972,242 | +114,863 | 0.30% | 3,661,320 |
| 2020-02-06 | 2020-02-04 | 0.206 | 17,857,379 | +418,293 | 0.29% | 3,675,232 |
| 2020-02-05 | 2020-02-03 | 0.208 | 17,439,086 | -203,882 | 0.29% | 3,625,581 |
| 2020-02-04 | 2020-01-31 | 0.221 | 17,642,968 | -271,843 | 0.29% | 3,907,584 |
| 2020-01-31 | 2020-01-29 | 0.253 | 17,914,811 | +164,637 | 0.29% | 4,529,272 |
| 2020-01-30 | 2020-01-24 | 0.261 | 17,750,174 | +923,691 | 0.29% | 4,636,000 |
| 2020-01-29 | 2020-01-22 | 0.266 | 16,826,483 | +1,538,208 | 0.28% | 4,482,645 |
| 2020-01-23 | 2020-01-21 | 0.272 | 15,288,275 | -564,743 | 0.25% | 4,152,720 |
| 2020-01-22 | 2020-01-20 | 0.277 | 15,853,018 | +657,591 | 0.26% | 4,388,930 |
| 2020-01-21 | 2020-01-17 | 0.272 | 15,195,427 | +492,954 | 0.25% | 4,127,500 |
| 2020-01-20 | 2020-01-16 | 0.266 | 14,702,473 | +47,859 | 0.24% | 3,916,800 |
| 2020-01-17 | 2020-01-15 | 0.261 | 14,654,614 | +38,288 | 0.24% | 3,827,500 |
| 2020-01-16 | 2020-01-14 | 0.261 | 14,616,326 | +223,983 | 0.24% | 3,817,500 |
| 2020-01-15 | 2020-01-13 | 0.261 | 14,392,343 | +185,695 | 0.24% | 3,759,000 |
| 2020-01-14 | 2020-01-10 | 0.261 | 14,206,648 | +171,338 | 0.23% | 3,710,500 |
| 2020-01-13 | 2020-01-09 | 0.261 | 14,035,310 | -16,273 | 0.23% | 3,665,750 |
| 2020-01-10 | 2020-01-08 | 0.259 | 14,051,583 | +13,401 | 0.23% | 3,640,640 |
| 2020-01-09 | 2020-01-07 | 0.260 | 14,038,182 | +363,733 | 0.23% | 3,651,834 |
| 2020-01-08 | 2020-01-06 | 0.261 | 13,674,449 | +545,600 | 0.22% | 3,571,500 |
| 2020-01-06 | 2020-01-02 | 0.261 | 13,128,849 | +516,884 | 0.22% | 3,429,000 |
| 2020-01-02 | 2019-12-27 | 0.261 | 12,611,965 | -745,653 | 0.21% | 3,294,000 |
| 2019-12-30 | 2019-12-24 | 0.256 | 13,357,618 | -14,358 | 0.22% | 3,418,975 |
| 2019-12-27 | 2019-12-20 | 0.249 | 13,371,976 | +84,233 | 0.22% | 3,324,860 |
| 2019-12-23 | 2019-12-19 | 0.247 | 13,287,743 | +66,046 | 0.22% | 3,276,152 |
| 2019-12-20 | 2019-12-18 | 0.247 | 13,221,697 | +758,096 | 0.22% | 3,259,868 |
| 2019-12-19 | 2019-12-17 | 0.254 | 12,463,601 | -111,991 | 0.20% | 3,164,103 |
| 2019-12-18 | 2019-12-16 | 0.258 | 12,575,592 | +217,283 | 0.21% | 3,245,086 |
| 2019-12-17 | 2019-12-13 | 0.261 | 12,358,309 | +733,209 | 0.20% | 3,227,750 |
| 2019-12-13 | 2019-12-11 | 0.282 | 11,625,100 | +2,871 | 0.19% | 3,279,150 |
| 2019-12-02 | 2019-11-28 | 0.282 | 11,622,229 | +17,230 | 0.19% | 3,278,340 |
| 2019-11-27 | 2019-11-25 | 0.282 | 11,604,999 | +13,401 | 0.19% | 3,273,480 |
| 2019-11-26 | 2019-11-22 | 0.272 | 11,591,598 | +47,859 | 0.19% | 3,148,600 |
| 2019-11-21 | 2019-11-19 | 0.282 | 11,543,739 | +13,401 | 0.19% | 3,256,200 |
| 2019-11-12 | 2019-11-08 | 0.308 | 11,530,338 | +57,431 | 0.19% | 3,553,570 |
| 2019-11-11 | 2019-11-07 | 0.308 | 11,472,907 | +172,295 | 0.19% | 3,535,870 |
| 2019-11-04 | 2019-10-31 | 0.303 | 11,300,612 | +56,474 | 0.19% | 3,423,740 |
| 2019-11-01 | 2019-10-30 | 0.313 | 11,244,138 | +111,035 | 0.18% | 3,524,100 |
| 2019-10-24 | 2019-10-22 | 0.308 | 11,133,103 | +21,058 | 0.18% | 3,431,145 |
| 2019-10-15 | 2019-10-11 | 0.324 | 11,112,045 | +62,217 | 0.18% | 3,598,790 |
| 2019-09-27 | 2019-09-25 | 0.329 | 11,049,828 | +43,074 | 0.18% | 3,636,360 |
| 2019-09-26 | 2019-09-24 | 0.334 | 11,006,754 | +95,719 | 0.18% | 3,679,680 |
| 2019-09-23 | 2019-09-19 | 0.355 | 10,911,035 | +10,529 | 0.18% | 3,875,660 |
| 2019-09-19 | 2019-09-17 | 0.360 | 10,900,506 | +13,401 | 0.18% | 3,928,860 |
| 2019-09-18 | 2019-09-16 | 0.360 | 10,887,105 | -30,630 | 0.18% | 3,924,030 |
| 2019-09-13 | 2019-09-11 | 0.340 | 10,917,735 | -8,615 | 0.18% | 3,706,950 |
| 2019-09-09 | 2019-09-05 | 0.355 | 10,926,350 | -189,524 | 0.18% | 3,881,100 |
| 2019-09-06 | 2019-09-04 | 0.345 | 11,115,874 | +8,615 | 0.18% | 3,832,290 |
| 2019-09-04 | 2019-09-02 | 0.360 | 11,107,259 | -1,915 | 0.18% | 4,003,380 |
| 2019-08-30 | 2019-08-28 | 0.355 | 11,109,174 | -19,143 | 0.18% | 3,946,040 |
| 2019-08-29 | 2019-08-27 | 0.355 | 11,128,317 | -4,786 | 0.18% | 3,952,840 |
| 2019-08-28 | 2019-08-26 | 0.329 | 11,133,103 | -18,187 | 0.18% | 3,663,765 |
| 2019-08-27 | 2019-08-23 | 0.329 | 11,151,290 | +118,692 | 0.18% | 3,669,750 |
| 2019-08-26 | 2019-08-22 | 0.345 | 11,032,598 | -22,016 | 0.18% | 3,803,580 |
| 2019-08-22 | 2019-08-20 | 0.345 | 11,054,614 | -2,871 | 0.18% | 3,811,170 |
| 2019-08-21 | 2019-08-19 | 0.334 | 11,057,485 | +14,358 | 0.18% | 3,696,640 |
| 2019-08-20 | 2019-08-16 | 0.345 | 11,043,127 | -9,572 | 0.18% | 3,807,210 |
| 2019-08-19 | 2019-08-15 | 0.334 | 11,052,699 | +2,871 | 0.18% | 3,695,040 |
| 2019-08-16 | 2019-08-14 | 0.340 | 11,049,828 | +36,374 | 0.18% | 3,751,800 |
| 2019-08-14 | 2019-08-12 | 0.340 | 11,013,454 | +18,186 | 0.18% | 3,739,450 |
| 2019-08-13 | 2019-08-09 | 0.345 | 10,995,268 | -5,743 | 0.18% | 3,790,710 |
| 2019-08-09 | 2019-08-07 | 0.340 | 11,001,011 | +104,334 | 0.18% | 3,735,225 |
| 2019-08-08 | 2019-08-06 | 0.340 | 10,896,677 | +1,915 | 0.18% | 3,699,800 |
| 2019-08-07 | 2019-08-05 | 0.340 | 10,894,762 | +157,936 | 0.18% | 3,699,150 |
| 2019-08-06 | 2019-08-02 | 0.340 | 10,736,826 | -2,871 | 0.18% | 3,645,525 |
| 2019-08-05 | 2019-08-01 | 0.355 | 10,739,697 | +33,501 | 0.18% | 3,814,800 |
| 2019-08-02 | 2019-07-31 | 0.334 | 10,706,196 | +253,656 | 0.18% | 3,579,200 |
| 2019-08-01 | 2019-07-30 | 0.366 | 10,452,540 | +270,886 | 0.17% | 3,822,000 |
| 2019-07-31 | 2019-07-29 | 0.381 | 10,181,654 | +226,854 | 0.17% | 3,882,505 |
| 2019-07-30 | 2019-07-26 | 0.387 | 9,954,800 | +213,454 | 0.16% | 3,848,000 |
| 2019-07-29 | 2019-07-25 | 0.366 | 9,741,346 | -2,871 | 0.16% | 3,561,950 |
| 2019-07-26 | 2019-07-24 | 0.387 | 9,744,217 | -9,572 | 0.16% | 3,766,600 |
| 2019-07-25 | 2019-07-23 | 0.366 | 9,753,789 | +39,245 | 0.16% | 3,566,500 |
| 2019-07-24 | 2019-07-22 | 0.340 | 9,714,544 | +119,649 | 0.16% | 3,298,425 |
| 2019-07-23 | 2019-07-19 | 0.334 | 9,594,895 | +57,431 | 0.16% | 3,207,680 |
| 2019-07-19 | 2019-07-17 | 0.319 | 9,537,464 | +13,401 | 0.16% | 3,039,020 |
| 2019-07-18 | 2019-07-16 | 0.324 | 9,524,063 | +38,288 | 0.16% | 3,084,500 |
| 2019-07-17 | 2019-07-15 | 0.324 | 9,485,775 | +70,832 | 0.16% | 3,072,100 |
| 2019-07-16 | 2019-07-12 | 0.324 | 9,414,943 | -35,416 | 0.15% | 3,049,160 |
| 2019-07-15 | 2019-07-11 | 0.308 | 9,450,359 | +66,046 | 0.16% | 2,912,535 |
| 2019-07-11 | 2019-07-09 | 0.293 | 9,384,313 | +47,860 | 0.15% | 2,745,120 |
| 2019-07-09 | 2019-07-05 | 0.287 | 9,336,453 | -1,915 | 0.15% | 2,682,350 |
| 2019-07-08 | 2019-07-04 | 0.293 | 9,338,368 | +287,158 | 0.15% | 2,731,680 |
| 2019-07-05 | 2019-07-03 | 0.298 | 9,051,210 | +98,591 | 0.15% | 2,694,960 |
| 2019-07-04 | 2019-07-02 | 0.303 | 8,952,619 | +44,988 | 0.15% | 2,712,370 |
| 2019-06-28 | 2019-06-26 | 0.303 | 8,907,631 | +8,614 | 0.15% | 2,698,740 |
| 2019-06-26 | 2019-06-24 | 0.308 | 8,899,017 | +95,720 | 0.15% | 2,742,615 |
| 2019-06-25 | 2019-06-21 | 0.334 | 8,803,297 | +18,186 | 0.14% | 2,943,040 |
| 2019-06-24 | 2019-06-20 | 0.303 | 8,785,111 | +40,202 | 0.14% | 2,661,620 |
| 2019-06-21 | 2019-06-19 | 0.303 | 8,744,909 | +19,144 | 0.14% | 2,649,440 |
| 2019-06-20 | 2019-06-18 | 0.303 | 8,725,765 | +69,875 | 0.14% | 2,643,640 |
| 2019-06-19 | 2019-06-17 | 0.303 | 8,655,890 | +95,720 | 0.14% | 2,622,470 |
| 2019-06-18 | 2019-06-14 | 0.308 | 8,560,170 | +11,486 | 0.14% | 2,638,185 |
| 2019-06-14 | 2019-06-12 | 0.303 | 8,548,684 | +191,438 | 0.14% | 2,589,990 |
| 2019-06-11 | 2019-06-06 | 0.313 | 8,357,246 | -136,878 | 0.14% | 2,619,300 |
| 2019-06-10 | 2019-06-05 | 0.319 | 8,494,124 | -957 | 0.14% | 2,706,570 |
| 2019-06-04 | 2019-05-31 | 0.319 | 8,495,081 | -78,490 | 0.14% | 2,706,875 |
| 2019-06-03 | 2019-05-30 | 0.308 | 8,573,571 | -3,829 | 0.14% | 2,642,315 |
| 2019-05-29 | 2019-05-27 | 0.303 | 8,577,400 | +302,473 | 0.14% | 2,598,690 |
| 2019-05-28 | 2019-05-24 | 0.303 | 8,274,927 | +173,252 | 0.14% | 2,507,050 |
| 2019-05-24 | 2019-05-22 | 0.350 | 8,101,675 | +287,157 | 0.13% | 2,835,440 |
| 2019-05-22 | 2019-05-20 | 0.355 | 7,814,518 | -957 | 0.13% | 2,775,760 |
| 2019-05-17 | 2019-05-15 | 0.355 | 7,815,475 | +50,731 | 0.13% | 2,776,100 |
| 2019-05-16 | 2019-05-14 | 0.355 | 7,764,744 | -2,871 | 0.13% | 2,758,080 |
| 2019-05-10 | 2019-05-08 | 0.366 | 7,767,615 | +143,579 | 0.13% | 2,840,250 |
| 2019-05-08 | 2019-05-06 | 0.381 | 7,624,036 | -191,439 | 0.13% | 2,907,225 |
| 2019-05-03 | 2019-04-30 | 0.376 | 7,815,475 | -4,786 | 0.13% | 2,939,400 |
| 2019-05-02 | 2019-04-29 | 0.387 | 7,820,261 | +2,872 | 0.13% | 3,022,900 |
| 2019-04-30 | 2019-04-26 | 0.376 | 7,817,389 | +293,858 | 0.13% | 2,940,120 |
| 2019-04-25 | 2019-04-23 | 0.392 | 7,523,531 | +86,147 | 0.12% | 2,947,500 |
| 2019-04-23 | 2019-04-17 | 0.397 | 7,437,384 | -7,657 | 0.12% | 2,952,600 |
| 2019-04-18 | 2019-04-16 | 0.387 | 7,445,041 | -1,915 | 0.12% | 2,877,860 |
| 2019-04-17 | 2019-04-15 | 0.387 | 7,446,956 | -13,401 | 0.12% | 2,878,600 |
| 2019-04-15 | 2019-04-11 | 0.392 | 7,460,357 | -24,887 | 0.12% | 2,922,750 |
| 2019-04-12 | 2019-04-10 | 0.407 | 7,485,244 | -125,392 | 0.12% | 3,049,800 |
| 2019-04-11 | 2019-04-09 | 0.392 | 7,610,636 | +319,702 | 0.13% | 2,981,625 |
| 2019-04-10 | 2019-04-08 | 0.397 | 7,290,934 | -39,244 | 0.12% | 2,894,460 |
| 2019-04-09 | 2019-04-04 | 0.428 | 7,330,178 | +2,871 | 0.12% | 3,139,780 |
| 2019-04-08 | 2019-04-03 | 0.439 | 7,327,307 | +12,444 | 0.12% | 3,215,100 |
| 2019-04-04 | 2019-04-02 | 0.434 | 7,314,863 | -172,295 | 0.12% | 3,171,430 |
| 2019-04-03 | 2019-04-01 | 0.439 | 7,487,158 | -335,974 | 0.12% | 3,285,240 |
| 2019-04-02 | 2019-03-29 | 0.418 | 7,823,132 | -52,646 | 0.13% | 3,269,200 |
| 2019-03-29 | 2019-03-27 | 0.413 | 7,875,778 | +33,502 | 0.13% | 3,250,060 |
| 2019-03-28 | 2019-03-26 | 0.418 | 7,842,276 | -774,369 | 0.13% | 3,277,200 |
| 2019-03-27 | 2019-03-25 | 0.434 | 8,616,645 | -205,796 | 0.14% | 3,735,830 |
| 2019-03-26 | 2019-03-22 | 0.439 | 8,822,441 | -650,891 | 0.15% | 3,871,140 |
| 2019-03-25 | 2019-03-21 | 0.439 | 9,473,332 | -120,606 | 0.16% | 4,156,740 |
| 2019-03-22 | 2019-03-20 | 0.444 | 9,593,938 | +99,548 | 0.16% | 4,259,775 |
| 2019-03-21 | 2019-03-19 | 0.439 | 9,494,390 | -31,587 | 0.16% | 4,165,980 |
| 2019-03-20 | 2019-03-18 | 0.439 | 9,525,977 | +113,905 | 0.16% | 4,179,840 |
| 2019-03-19 | 2019-03-15 | 0.439 | 9,412,072 | -252,698 | 0.15% | 4,129,860 |
| 2019-03-18 | 2019-03-14 | 0.439 | 9,664,770 | -888,275 | 0.16% | 4,240,740 |
| 2019-03-15 | 2019-03-13 | 0.449 | 10,553,045 | +65,089 | 0.17% | 4,740,750 |
| 2019-03-14 | 2019-03-12 | 0.449 | 10,487,956 | -85,190 | 0.17% | 4,711,510 |
| 2019-03-13 | 2019-03-11 | 0.465 | 10,573,146 | +412,550 | 0.17% | 4,915,470 |
| 2019-03-12 | 2019-03-08 | 0.428 | 10,160,596 | +692,050 | 0.17% | 4,352,150 |
| 2019-03-11 | 2019-03-07 | 0.397 | 9,468,546 | +218,240 | 0.16% | 3,758,960 |
| 2019-03-08 | 2019-03-06 | 0.360 | 9,250,306 | +214,411 | 0.15% | 3,334,080 |
| 2019-03-07 | 2019-03-05 | 0.355 | 9,035,895 | +34,459 | 0.15% | 3,209,600 |
| 2019-03-06 | 2019-03-04 | 0.350 | 9,001,436 | +580,058 | 0.15% | 3,150,340 |
| 2019-03-05 | 2019-03-01 | 0.350 | 8,421,378 | +545,600 | 0.14% | 2,947,330 |
| 2019-03-01 | 2019-02-27 | 0.345 | 7,875,778 | +287,158 | 0.13% | 2,715,240 |
| 2019-02-28 | 2019-02-26 | 0.350 | 7,588,620 | +4,786 | 0.12% | 2,655,880 |
| 2019-02-27 | 2019-02-25 | 0.345 | 7,583,834 | -859,559 | 0.12% | 2,614,590 |
| 2019-02-26 | 2019-02-22 | 0.345 | 8,443,393 | +886,360 | 0.14% | 2,910,930 |
| 2019-02-25 | 2019-02-21 | 0.345 | 7,557,033 | +2,450,412 | 0.12% | 2,605,350 |
| 2019-02-22 | 2019-02-20 | 0.340 | 5,106,621 | +1,695,188 | 0.08% | 1,733,875 |
| 2019-02-21 | 2019-02-19 | 0.345 | 3,411,433 | +70,832 | 0.06% | 1,176,120 |
| 2019-02-20 | 2019-02-18 | 0.334 | 3,340,601 | +214,411 | 0.05% | 1,116,800 |
| 2019-02-19 | 2019-02-15 | 0.334 | 3,126,190 | +3,829 | 0.05% | 1,045,120 |
| 2019-02-18 | 2019-02-14 | 0.345 | 3,122,361 | -206,754 | 0.05% | 1,076,460 |
| 2019-02-15 | 2019-02-13 | 0.324 | 3,329,115 | +225,898 | 0.05% | 1,078,180 |
| 2019-02-14 | 2019-02-12 | 0.345 | 3,103,217 | -19,144 | 0.05% | 1,069,860 |
| 2019-02-11 | 2019-02-04 | 0.355 | 3,122,361 | -5,743 | 0.05% | 1,109,080 |
| 2019-01-31 | 2019-01-29 | 0.345 | 3,128,104 | -10,529 | 0.05% | 1,078,440 |
| 2019-01-30 | 2019-01-28 | 0.345 | 3,138,633 | -2,872 | 0.05% | 1,082,070 |
| 2019-01-29 | 2019-01-25 | 0.355 | 3,141,505 | -2,872 | 0.05% | 1,115,880 |
| 2019-01-28 | 2019-01-24 | 0.345 | 3,144,377 | -9,572 | 0.05% | 1,084,050 |
| 2019-01-25 | 2019-01-23 | 0.350 | 3,153,949 | -77,532 | 0.05% | 1,103,825 |
| 2019-01-23 | 2019-01-21 | 0.360 | 3,231,481 | +23,930 | 0.05% | 1,164,720 |
| 2019-01-22 | 2019-01-18 | 0.355 | 3,207,551 | +17,229 | 0.05% | 1,139,340 |
| 2019-01-18 | 2019-01-16 | 0.360 | 3,190,322 | +6,701 | 0.05% | 1,149,885 |
| 2019-01-17 | 2019-01-15 | 0.355 | 3,183,621 | +88,061 | 0.05% | 1,130,840 |
| 2019-01-15 | 2019-01-11 | 0.350 | 3,095,560 | +2,872 | 0.05% | 1,083,390 |
| 2019-01-11 | 2019-01-09 | 0.350 | 3,092,688 | +21,058 | 0.05% | 1,082,385 |
| 2019-01-10 | 2019-01-08 | 0.350 | 3,071,630 | +1,914 | 0.05% | 1,075,015 |
| 2019-01-07 | 2019-01-03 | 0.350 | 3,069,716 | +16,273 | 0.05% | 1,074,345 |
| 2019-01-04 | 2019-01-02 | 0.366 | 3,053,443 | +7,657 | 0.05% | 1,116,500 |
| 2019-01-03 | 2018-12-31 | 0.371 | 3,045,786 | +68,918 | 0.05% | 1,129,610 |
| 2019-01-02 | 2018-12-27 | 0.371 | 2,976,868 | -33,502 | 0.05% | 1,104,050 |
| 2018-12-28 | 2018-12-24 | 0.387 | 3,010,370 | -27,758 | 0.05% | 1,163,650 |
| 2018-12-21 | 2018-12-19 | 0.360 | 3,038,128 | +30,630 | 0.05% | 1,095,030 |
| 2018-12-20 | 2018-12-18 | 0.360 | 3,007,498 | +22,972 | 0.05% | 1,083,990 |
| 2018-12-14 | 2018-12-12 | 0.350 | 2,984,526 | -38,287 | 0.05% | 1,044,530 |
| 2018-12-13 | 2018-12-11 | 0.345 | 3,022,813 | +25,844 | 0.05% | 1,042,140 |
| 2018-12-12 | 2018-12-10 | 0.345 | 2,996,969 | -129,221 | 0.05% | 1,033,230 |
| 2018-12-11 | 2018-12-07 | 0.340 | 3,126,190 | -4,786 | 0.05% | 1,061,450 |
| 2018-12-10 | 2018-12-06 | 0.345 | 3,130,976 | +133,050 | 0.05% | 1,079,430 |
| 2018-12-06 | 2018-12-04 | 0.340 | 2,997,926 | -1,915 | 0.05% | 1,017,900 |
| 2018-12-05 | 2018-12-03 | 0.324 | 2,999,841 | -127,306 | 0.05% | 971,540 |
| 2018-12-04 | 2018-11-30 | 0.293 | 3,127,147 | +193,353 | 0.05% | 914,760 |
| 2018-12-03 | 2018-11-29 | 0.313 | 2,933,794 | +800,212 | 0.05% | 919,500 |
| 2018-11-28 | 2018-11-26 | 0.345 | 2,133,582 | +55,518 | 0.04% | 735,570 |
| 2018-11-27 | 2018-11-23 | 0.340 | 2,078,064 | +21,058 | 0.03% | 705,575 |
| 2018-11-26 | 2018-11-22 | 0.340 | 2,057,006 | +21,058 | 0.03% | 698,425 |
| 2018-11-21 | 2018-11-19 | 0.350 | 2,035,948 | -33,502 | 0.03% | 712,545 |
| 2018-11-20 | 2018-11-16 | 0.345 | 2,069,450 | +39,245 | 0.03% | 713,460 |
| 2018-11-19 | 2018-11-15 | 0.345 | 2,030,205 | -5,743 | 0.03% | 699,930 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,035,948 | +13,401 | 0.03% | 712,545 |
| 2018-11-08 | 2018-11-06 | 0.345 | 2,022,547 | +267,056 | 0.03% | 697,290 |
| 2018-11-07 | 2018-11-05 | 0.350 | 1,755,491 | +4,786 | 0.03% | 614,390 |
| 2018-11-06 | 2018-11-02 | 0.340 | 1,750,705 | +28,716 | 0.03% | 594,425 |
| 2018-10-31 | 2018-10-29 | 0.324 | 1,721,989 | +2,872 | 0.03% | 557,690 |
| 2018-10-24 | 2018-10-22 | 0.350 | 1,719,117 | -19,144 | 0.03% | 601,660 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,738,261 | +2,871 | 0.03% | 608,360 |
| 2018-10-22 | 2018-10-18 | 0.360 | 1,735,390 | +7,658 | 0.03% | 625,485 |
| 2018-10-18 | 2018-10-15 | 0.345 | 1,727,732 | -957 | 0.03% | 595,650 |
| 2018-10-16 | 2018-10-12 | 0.334 | 1,728,689 | +5,743 | 0.03% | 577,920 |
| 2018-10-15 | 2018-10-11 | 0.334 | 1,722,946 | +7,657 | 0.03% | 576,000 |
| 2018-10-12 | 2018-10-10 | 0.345 | 1,715,289 | +18,187 | 0.03% | 591,360 |
| 2018-10-10 | 2018-10-08 | 0.402 | 1,697,102 | +12,444 | 0.03% | 682,605 |
| 2018-10-09 | 2018-10-05 | 0.428 | 1,684,658 | +13,400 | 0.03% | 721,600 |
| 2018-10-08 | 2018-10-04 | 0.423 | 1,671,258 | +20,101 | 0.03% | 707,130 |
| 2018-10-05 | 2018-10-03 | 0.428 | 1,651,157 | +7,658 | 0.03% | 707,250 |
| 2018-10-03 | 2018-09-28 | 0.407 | 1,643,499 | -29,673 | 0.03% | 669,630 |
| 2018-10-02 | 2018-09-27 | 0.376 | 1,673,172 | +38,288 | 0.03% | 629,280 |
| 2018-09-28 | 2018-09-26 | 0.371 | 1,634,884 | -225,898 | 0.03% | 606,340 |
| 2018-09-27 | 2018-09-24 | 0.439 | 1,860,782 | +9,572 | 0.03% | 816,480 |
| 2018-09-26 | 2018-09-21 | 0.439 | 1,851,210 | -108,163 | 0.03% | 812,280 |
| 2018-09-24 | 2018-09-20 | 0.413 | 1,959,373 | +26,802 | 0.03% | 808,565 |
| 2018-09-21 | 2018-09-19 | 0.334 | 1,932,571 | +98,591 | 0.03% | 646,080 |
| 2018-09-20 | 2018-09-18 | 0.293 | 1,833,980 | -8,615 | 0.03% | 536,480 |
| 2018-09-19 | 2018-09-17 | 0.261 | 1,842,595 | +28,716 | 0.03% | 481,250 |
| 2018-09-18 | 2018-09-14 | 0.261 | 1,813,879 | +30,630 | 0.03% | 473,750 |
| 2018-09-17 | 2018-09-13 | 0.266 | 1,783,249 | +68,918 | 0.03% | 475,065 |
| 2018-09-14 | 2018-09-12 | 0.277 | 1,714,331 | +21,058 | 0.03% | 474,615 |
| 2018-09-13 | 2018-09-11 | 0.282 | 1,693,273 | +123,478 | 0.03% | 477,630 |
| 2018-09-12 | 2018-09-10 | 0.313 | 1,569,795 | +59,346 | 0.03% | 492,000 |
| 2018-09-11 | 2018-09-07 | 0.376 | 1,510,449 | -1,915 | 0.02% | 568,080 |
| 2018-09-10 | 2018-09-06 | 0.387 | 1,512,364 | +13,401 | 0.02% | 584,600 |
| 2018-09-07 | 2018-09-05 | 0.402 | 1,498,963 | +12,443 | 0.02% | 602,910 |
| 2018-08-31 | 2018-08-29 | 0.423 | 1,486,520 | +22,973 | 0.02% | 628,965 |
| 2018-08-29 | 2018-08-27 | 0.413 | 1,463,547 | -6,700 | 0.02% | 603,955 |
| 2018-08-27 | 2018-08-23 | 0.449 | 1,470,247 | +30,630 | 0.02% | 660,480 |
| 2018-08-23 | 2018-08-21 | 0.444 | 1,439,617 | +3,829 | 0.02% | 639,200 |
| 2018-08-22 | 2018-08-20 | 0.449 | 1,435,788 | +7,657 | 0.02% | 645,000 |
| 2018-08-20 | 2018-08-16 | 0.460 | 1,428,131 | +7,658 | 0.02% | 656,480 |
| 2018-08-16 | 2018-08-14 | 0.460 | 1,420,473 | -17,230 | 0.02% | 652,960 |
| 2018-08-15 | 2018-08-13 | 0.454 | 1,437,703 | -52,645 | 0.02% | 653,370 |
| 2018-08-14 | 2018-08-10 | 0.475 | 1,490,348 | +28,715 | 0.02% | 708,435 |
| 2018-08-13 | 2018-08-09 | 0.465 | 1,461,633 | +69,875 | 0.02% | 679,515 |
| 2018-08-09 | 2018-08-07 | 0.460 | 1,391,758 | +11,487 | 0.02% | 639,760 |
| 2018-08-08 | 2018-08-06 | 0.465 | 1,380,271 | +74,661 | 0.02% | 641,690 |
| 2018-08-07 | 2018-08-03 | 0.486 | 1,305,610 | -23,930 | 0.02% | 634,260 |
| 2018-08-06 | 2018-08-02 | 0.501 | 1,329,540 | +6,700 | 0.02% | 666,720 |
| 2018-08-01 | 2018-07-30 | 0.533 | 1,322,840 | -9,572 | 0.02% | 704,820 |
| 2018-07-30 | 2018-07-26 | 0.554 | 1,332,412 | +9,572 | 0.02% | 737,760 |
| 2018-07-27 | 2018-07-25 | 0.543 | 1,322,840 | +19,144 | 0.02% | 718,640 |
| 2018-07-26 | 2018-07-24 | 0.554 | 1,303,696 | +27,759 | 0.02% | 721,860 |
| 2018-07-23 | 2018-07-19 | 0.575 | 1,275,937 | +123,478 | 0.02% | 733,150 |
| 2018-07-16 | 2018-07-12 | 0.575 | 1,152,459 | -19,144 | 0.02% | 662,200 |
| 2018-07-13 | 2018-07-11 | 0.575 | 1,171,603 | +507,312 | 0.02% | 673,200 |
| 2018-07-12 | 2018-07-10 | 0.627 | 664,291 | -115,821 | 0.01% | 416,400 |
| 2018-07-11 | 2018-07-09 | 0.648 | 780,112 | +67,004 | 0.01% | 505,300 |
| 2018-07-09 | 2018-07-05 | 0.669 | 713,108 | +68,918 | 0.01% | 476,800 |
| 2018-07-06 | 2018-07-04 | 0.700 | 644,190 | -51,689 | 0.01% | 450,910 |
| 2018-07-05 | 2018-07-03 | 0.721 | 695,879 | -6,700 | 0.01% | 501,630 |
| 2018-07-04 | 2018-06-29 | 0.710 | 702,579 | +38,288 | 0.01% | 499,120 |
| 2018-07-03 | 2018-06-28 | 0.710 | 664,291 | +27,758 | 0.01% | 471,920 |
| 2018-06-28 | 2018-06-26 | 0.752 | 636,533 | +13,401 | 0.01% | 478,800 |
| 2018-06-27 | 2018-06-25 | 0.784 | 623,132 | -47,860 | 0.01% | 488,250 |
| 2018-06-26 | 2018-06-22 | 0.773 | 670,992 | +31,588 | 0.01% | 518,740 |
| 2018-06-25 | 2018-06-21 | 0.784 | 639,404 | +25,844 | 0.01% | 501,000 |
| 2018-06-22 | 2018-06-20 | 0.804 | 613,560 | -19,144 | 0.01% | 493,570 |
| 2018-06-21 | 2018-06-19 | 0.794 | 632,704 | +19,144 | 0.01% | 502,360 |
| 2018-06-20 | 2018-06-15 | 0.836 | 613,560 | +42,116 | 0.01% | 512,800 |
| 2018-06-19 | 2018-06-14 | 0.815 | 571,444 | +34,459 | 0.01% | 465,660 |
| 2018-06-15 | 2018-06-13 | 0.836 | 536,985 | -5,743 | 0.01% | 448,800 |
| 2018-06-14 | 2018-06-12 | 0.846 | 542,728 | -162,723 | 0.01% | 459,270 |
| 2018-06-13 | 2018-06-11 | 0.825 | 705,451 | -11,486 | 0.01% | 582,230 |
| 2018-06-12 | 2018-06-08 | 0.815 | 716,937 | +9,572 | 0.01% | 584,220 |
| 2018-06-11 | 2018-06-07 | 0.815 | 707,365 | +57,431 | 0.01% | 576,420 |
| 2018-06-08 | 2018-06-06 | 0.825 | 649,934 | +9,572 | 0.01% | 536,410 |
| 2018-06-07 | 2018-06-05 | 0.825 | 640,362 | +19,144 | 0.01% | 528,510 |
| 2018-06-06 | 2018-06-04 | 0.836 | 621,218 | -14,358 | 0.01% | 519,200 |
| 2018-06-04 | 2018-05-31 | 0.846 | 635,576 | +33,502 | 0.01% | 537,840 |
| 2018-06-01 | 2018-05-30 | 0.825 | 602,074 | +957 | 0.01% | 496,910 |
| 2018-05-31 | 2018-05-29 | 0.804 | 601,117 | -957 | 0.01% | 483,560 |
| 2018-05-30 | 2018-05-28 | 0.846 | 602,074 | -9,572 | 0.01% | 509,490 |
| 2018-05-29 | 2018-05-25 | 0.857 | 611,646 | -25,844 | 0.01% | 523,980 |
| 2018-05-25 | 2018-05-23 | 0.815 | 637,490 | +12,443 | 0.01% | 519,480 |
| 2018-05-24 | 2018-05-21 | 0.825 | 625,047 | +9,572 | 0.01% | 515,870 |
| 2018-05-16 | 2018-05-14 | 0.867 | 615,475 | +9,572 | 0.01% | 533,690 |
| 2018-05-14 | 2018-05-10 | 0.867 | 605,903 | +19,144 | 0.01% | 525,390 |
| 2018-05-08 | 2018-05-04 | 0.888 | 586,759 | +19,144 | 0.01% | 521,050 |
| 2018-05-02 | 2018-04-27 | 0.940 | 567,615 | -54,560 | 0.01% | 533,700 |
| 2018-04-26 | 2018-04-24 | 0.888 | 622,175 | +22,973 | 0.01% | 552,500 |
| 2018-04-25 | 2018-04-23 | 0.909 | 599,202 | +11,486 | 0.01% | 544,620 |
| 2018-04-24 | 2018-04-20 | 0.940 | 587,716 | +11,486 | 0.01% | 552,600 |
| 2018-04-23 | 2018-04-19 | 0.992 | 576,230 | +11,487 | 0.01% | 571,900 |
| 2018-04-19 | 2018-04-17 | 0.961 | 564,743 | -95,720 | 0.01% | 542,800 |
| 2018-04-17 | 2018-04-13 | 1.024 | 660,463 | +1,915 | 0.01% | 676,200 |
| 2018-04-16 | 2018-04-12 | 1.045 | 658,548 | +30,630 | 0.01% | 688,000 |
| 2018-04-12 | 2018-04-10 | 1.128 | 627,918 | -11,486 | 0.01% | 708,480 |
| 2018-04-11 | 2018-04-09 | 1.139 | 639,404 | +13,400 | 0.01% | 728,120 |
| 2018-04-09 | 2018-04-04 | 1.212 | 626,004 | -2,871 | 0.01% | 758,640 |
| 2018-03-28 | 2018-03-26 | 1.149 | 628,875 | -28,716 | 0.01% | 722,700 |
| 2018-03-27 | 2018-03-23 | 1.191 | 657,591 | -94,762 | 0.01% | 783,180 |
| 2018-03-26 | 2018-03-22 | 1.181 | 752,353 | +9,572 | 0.01% | 888,180 |
| 2018-03-23 | 2018-03-21 | 1.181 | 742,781 | +957 | 0.01% | 876,880 |
| 2018-03-22 | 2018-03-20 | 1.201 | 741,824 | +9,572 | 0.01% | 891,250 |
| 2018-03-20 | 2018-03-16 | 1.191 | 732,252 | +22,973 | 0.01% | 872,100 |
| 2018-03-19 | 2018-03-15 | 1.212 | 709,279 | -7,658 | 0.01% | 859,559 |
| 2018-03-16 | 2018-03-14 | 1.212 | 716,937 | +28,716 | 0.01% | 868,840 |
| 2018-03-15 | 2018-03-13 | 1.222 | 688,221 | -957 | 0.01% | 841,230 |
| 2018-03-14 | 2018-03-12 | 1.222 | 689,178 | +19,143 | 0.01% | 842,399 |
| 2018-03-13 | 2018-03-09 | 1.222 | 670,035 | -957 | 0.01% | 819,001 |
| 2018-03-08 | 2018-03-06 | 1.233 | 670,992 | -6,700 | 0.01% | 827,180 |
| 2018-03-06 | 2018-03-02 | 1.233 | 677,692 | -2,872 | 0.01% | 835,440 |
| 2018-03-05 | 2018-03-01 | 1.233 | 680,564 | +9,572 | 0.01% | 838,980 |
| 2018-03-02 | 2018-02-28 | 1.233 | 670,992 | -10,529 | 0.01% | 827,180 |
| 2018-03-01 | 2018-02-27 | 1.254 | 681,521 | -9,572 | 0.01% | 854,400 |
| 2018-02-28 | 2018-02-26 | 1.254 | 691,093 | +9,572 | 0.01% | 866,400 |
| 2018-02-26 | 2018-02-22 | 1.243 | 681,521 | -1,914 | 0.01% | 847,280 |
| 2018-02-23 | 2018-02-21 | 1.243 | 683,435 | +1,914 | 0.01% | 849,660 |
| 2018-02-13 | 2018-02-09 | 1.222 | 681,521 | -5,743 | 0.01% | 833,040 |
| 2018-02-09 | 2018-02-07 | 1.254 | 687,264 | -13,401 | 0.01% | 861,600 |
| 2018-02-08 | 2018-02-06 | 1.254 | 700,665 | -5,743 | 0.01% | 878,400 |
| 2018-02-07 | 2018-02-05 | 1.275 | 706,408 | -6,700 | 0.01% | 900,360 |
| 2018-02-06 | 2018-02-02 | 1.285 | 713,108 | +9,572 | 0.01% | 916,350 |
| 2018-02-05 | 2018-02-01 | 1.264 | 703,536 | +17,229 | 0.01% | 889,350 |
| 2018-02-01 | 2018-01-30 | 1.327 | 686,307 | -114,863 | 0.01% | 910,590 |
| 2018-01-30 | 2018-01-26 | 1.348 | 801,170 | -25,844 | 0.01% | 1,079,730 |
| 2018-01-29 | 2018-01-25 | 1.337 | 827,014 | +44,988 | 0.01% | 1,105,920 |
| 2018-01-25 | 2018-01-23 | 1.348 | 782,026 | -23,930 | 0.01% | 1,053,930 |
| 2018-01-24 | 2018-01-22 | 1.316 | 805,956 | -63,175 | 0.01% | 1,060,920 |
| 2018-01-23 | 2018-01-19 | 1.316 | 869,131 | -10,529 | 0.01% | 1,144,081 |
| 2018-01-22 | 2018-01-18 | 1.348 | 879,660 | +122,521 | 0.01% | 1,185,510 |
| 2018-01-19 | 2018-01-17 | 1.369 | 757,139 | +1,914 | 0.01% | 1,036,210 |
| 2018-01-18 | 2018-01-16 | 1.358 | 755,225 | -33,501 | 0.01% | 1,025,700 |
| 2018-01-16 | 2018-01-12 | 1.369 | 788,726 | +32,544 | 0.01% | 1,079,439 |
| 2018-01-12 | 2018-01-10 | 1.337 | 756,182 | +6,700 | 0.01% | 1,011,200 |
| 2018-01-11 | 2018-01-09 | 1.369 | 749,482 | +9,572 | 0.01% | 1,025,731 |
| 2018-01-10 | 2018-01-08 | 1.327 | 739,910 | -119,649 | 0.01% | 981,710 |
| 2018-01-09 | 2018-01-05 | 1.327 | 859,559 | +11,487 | 0.01% | 1,140,460 |
| 2018-01-04 | 2018-01-02 | 1.337 | 848,072 | +2,871 | 0.01% | 1,134,080 |
| 2017-12-29 | 2017-12-27 | 1.327 | 845,201 | -17,229 | 0.01% | 1,121,410 |
| 2017-12-28 | 2017-12-22 | 1.369 | 862,430 | +11,486 | 0.01% | 1,180,310 |
| 2017-12-20 | 2017-12-18 | 1.379 | 850,944 | +21,058 | 0.01% | 1,173,480 |
| 2017-12-19 | 2017-12-15 | 1.400 | 829,886 | +5,743 | 0.01% | 1,161,780 |
| 2017-12-18 | 2017-12-14 | 1.358 | 824,143 | -2,871 | 0.01% | 1,119,301 |
| 2017-12-15 | 2017-12-13 | 1.358 | 827,014 | +2,871 | 0.01% | 1,123,200 |
| 2017-12-14 | 2017-12-12 | 1.337 | 824,143 | -5,743 | 0.01% | 1,102,081 |
| 2017-12-11 | 2017-12-07 | 1.306 | 829,886 | -957 | 0.01% | 1,083,750 |
| 2017-12-08 | 2017-12-06 | 1.327 | 830,843 | -33,502 | 0.01% | 1,102,360 |
| 2017-12-07 | 2017-12-05 | 1.358 | 864,345 | +3,829 | 0.01% | 1,173,901 |
| 2017-12-06 | 2017-12-04 | 1.358 | 860,516 | -42,116 | 0.01% | 1,168,700 |
| 2017-12-05 | 2017-12-01 | 1.389 | 902,632 | +56,474 | 0.01% | 1,254,190 |
| 2017-12-04 | 2017-11-30 | 1.379 | 846,158 | -76,575 | 0.01% | 1,166,880 |
| 2017-12-01 | 2017-11-29 | 1.337 | 922,733 | -13,401 | 0.02% | 1,233,920 |
| 2017-11-30 | 2017-11-28 | 1.337 | 936,134 | -10,529 | 0.02% | 1,251,840 |
| 2017-11-29 | 2017-11-27 | 1.327 | 946,663 | -957 | 0.02% | 1,256,030 |
| 2017-11-28 | 2017-11-24 | 1.316 | 947,620 | -10,529 | 0.02% | 1,247,400 |
| 2017-11-27 | 2017-11-23 | 1.316 | 958,149 | -18,187 | 0.02% | 1,261,259 |
| 2017-11-23 | 2017-11-21 | 1.306 | 976,336 | +10,529 | 0.02% | 1,275,000 |
| 2017-11-22 | 2017-11-20 | 1.316 | 965,807 | -28,716 | 0.02% | 1,271,340 |
| 2017-11-21 | 2017-11-17 | 1.306 | 994,523 | +30,630 | 0.02% | 1,298,750 |
| 2017-11-17 | 2017-11-15 | 1.327 | 963,893 | +20,101 | 0.02% | 1,278,891 |
| 2017-11-16 | 2017-11-14 | 1.337 | 943,792 | +43,074 | 0.02% | 1,262,081 |
| 2017-11-15 | 2017-11-13 | 1.348 | 900,718 | -38,288 | 0.01% | 1,213,890 |
| 2017-11-13 | 2017-11-09 | 1.358 | 939,006 | -12,443 | 0.02% | 1,275,301 |
| 2017-11-10 | 2017-11-08 | 1.348 | 951,449 | +30,630 | 0.02% | 1,282,260 |
| 2017-11-08 | 2017-11-06 | 1.358 | 920,819 | +19,144 | 0.02% | 1,250,600 |
| 2017-11-06 | 2017-11-02 | 1.358 | 901,675 | +9,572 | 0.01% | 1,224,600 |
| 2017-11-02 | 2017-10-31 | 1.400 | 892,103 | -48,817 | 0.01% | 1,248,880 |
| 2017-11-01 | 2017-10-30 | 1.306 | 940,920 | +34,459 | 0.02% | 1,228,750 |
| 2017-10-31 | 2017-10-27 | 1.369 | 906,461 | +14,358 | 0.01% | 1,240,570 |
| 2017-10-30 | 2017-10-26 | 1.400 | 892,103 | +11,486 | 0.01% | 1,248,880 |
| 2017-10-26 | 2017-10-24 | 1.400 | 880,617 | -9,572 | 0.01% | 1,232,800 |
| 2017-10-25 | 2017-10-23 | 1.410 | 890,189 | -95,719 | 0.01% | 1,255,500 |
| 2017-10-24 | 2017-10-20 | 1.389 | 985,908 | -43,074 | 0.02% | 1,369,900 |
| 2017-10-23 | 2017-10-19 | 1.389 | 1,028,982 | +41,160 | 0.02% | 1,429,750 |
| 2017-10-20 | 2017-10-18 | 1.431 | 987,822 | -19,144 | 0.02% | 1,413,839 |
| 2017-10-18 | 2017-10-16 | 1.463 | 1,006,966 | -47,860 | 0.02% | 1,472,800 |
| 2017-10-17 | 2017-10-13 | 1.410 | 1,054,826 | -4,786 | 0.02% | 1,487,700 |
| 2017-10-16 | 2017-10-12 | 1.400 | 1,059,612 | -47,859 | 0.02% | 1,483,380 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,107,471 | -2,872 | 0.02% | 1,561,949 |
| 2017-10-10 | 2017-10-06 | 1.389 | 1,110,343 | +33,502 | 0.02% | 1,542,800 |
| 2017-10-09 | 2017-10-04 | 1.410 | 1,076,841 | -9,572 | 0.02% | 1,518,750 |
| 2017-10-06 | 2017-10-03 | 1.389 | 1,086,413 | +201,010 | 0.02% | 1,509,550 |
| 2017-10-04 | 2017-09-29 | 1.452 | 885,403 | +24,887 | 0.01% | 1,285,750 |
| 2017-10-03 | 2017-09-28 | 1.431 | 860,516 | +3,829 | 0.01% | 1,231,630 |
| 2017-09-29 | 2017-09-27 | 1.400 | 856,687 | -9,572 | 0.01% | 1,199,300 |
| 2017-09-28 | 2017-09-26 | 1.358 | 866,259 | -9,572 | 0.01% | 1,176,500 |
| 2017-09-27 | 2017-09-25 | 1.379 | 875,831 | +8,615 | 0.01% | 1,207,800 |
| 2017-09-26 | 2017-09-22 | 1.421 | 867,216 | +5,743 | 0.01% | 1,232,160 |
| 2017-09-21 | 2017-09-19 | 1.410 | 861,473 | +6,700 | 0.01% | 1,215,000 |
| 2017-09-20 | 2017-09-18 | 1.442 | 854,773 | -18,186 | 0.01% | 1,232,340 |
| 2017-09-19 | 2017-09-15 | 1.389 | 872,959 | +68,917 | 0.01% | 1,212,960 |
| 2017-09-18 | 2017-09-14 | 1.337 | 804,042 | +11,487 | 0.01% | 1,075,201 |
| 2017-09-14 | 2017-09-12 | 1.327 | 792,555 | +3,829 | 0.01% | 1,051,560 |
| 2017-09-13 | 2017-09-11 | 1.327 | 788,726 | -8,615 | 0.01% | 1,046,479 |
| 2017-09-12 | 2017-09-08 | 1.316 | 797,341 | +15,315 | 0.01% | 1,049,580 |
| 2017-09-08 | 2017-09-06 | 1.306 | 782,026 | -1,149 | 0.01% | 1,021,250 |
| 2017-09-07 | 2017-09-05 | 1.306 | 783,175 | +143,579 | 0.01% | 1,022,750 |
| 2017-09-06 | 2017-09-04 | 1.275 | 639,596 | +23,930 | 0.01% | 815,204 |
| 2017-09-05 | 2017-09-01 | 1.316 | 615,666 | -5,743 | 0.01% | 810,432 |
| 2017-09-01 | 2017-08-30 | 1.295 | 621,409 | -6,701 | 0.01% | 805,008 |
| 2017-08-30 | 2017-08-28 | 1.337 | 628,110 | +9,572 | 0.01% | 839,937 |
| 2017-08-29 | 2017-08-25 | 1.337 | 618,538 | +8,615 | 0.01% | 827,136 |
| 2017-08-28 | 2017-08-24 | 1.306 | 609,923 | -163,680 | 0.01% | 796,500 |
| 2017-08-24 | 2017-08-21 | 1.442 | 773,603 | +7,658 | 0.01% | 1,115,316 |
| 2017-08-22 | 2017-08-18 | 1.452 | 765,945 | +11,486 | 0.01% | 1,112,278 |
| 2017-08-18 | 2017-08-16 | 1.463 | 754,459 | +19,144 | 0.01% | 1,103,480 |
| 2017-08-17 | 2017-08-15 | 1.484 | 735,315 | -9,572 | 0.01% | 1,090,844 |
| 2017-08-16 | 2017-08-14 | 1.484 | 744,887 | -16,081 | 0.01% | 1,105,044 |
| 2017-08-15 | 2017-08-11 | 1.473 | 760,968 | +22,016 | 0.01% | 1,120,950 |
| 2017-08-11 | 2017-08-09 | 1.536 | 738,952 | +17,229 | 0.01% | 1,134,839 |
| 2017-08-09 | 2017-08-07 | 1.567 | 721,723 | -9,572 | 0.01% | 1,131,000 |
| 2017-08-08 | 2017-08-04 | 1.525 | 731,295 | -4,786 | 0.01% | 1,115,440 |
| 2017-08-07 | 2017-08-03 | 1.515 | 736,081 | -37,330 | 0.01% | 1,115,050 |
| 2017-08-04 | 2017-08-02 | 1.515 | 773,411 | +36,373 | 0.01% | 1,171,599 |
| 2017-08-03 | 2017-08-01 | 1.494 | 737,038 | -7,658 | 0.01% | 1,101,100 |
| 2017-08-02 | 2017-07-31 | 1.504 | 744,696 | +28,716 | 0.01% | 1,120,321 |
| 2017-08-01 | 2017-07-28 | 1.515 | 715,980 | -24,887 | 0.01% | 1,084,600 |
| 2017-07-31 | 2017-07-27 | 1.494 | 740,867 | +59,346 | 0.01% | 1,106,820 |
| 2017-07-28 | 2017-07-26 | 1.484 | 681,521 | +29,673 | 0.01% | 1,011,040 |
| 2017-07-25 | 2017-07-21 | 1.557 | 651,848 | -9,572 | 0.01% | 1,014,690 |
| 2017-07-24 | 2017-07-20 | 1.557 | 661,420 | +957 | 0.01% | 1,029,590 |
| 2017-07-20 | 2017-07-18 | 1.515 | 660,463 | +38,288 | 0.01% | 1,000,501 |
| 2017-07-19 | 2017-07-17 | 1.536 | 622,175 | +9,572 | 0.01% | 955,500 |
| 2017-07-17 | 2017-07-13 | 1.578 | 612,603 | +34,459 | 0.01% | 966,400 |
| 2017-07-12 | 2017-07-10 | 1.578 | 578,144 | +62,217 | 0.01% | 912,040 |
| 2017-07-11 | 2017-07-07 | 1.630 | 515,927 | +9,572 | 0.01% | 840,841 |
| 2017-07-06 | 2017-07-04 | 1.619 | 506,355 | -12,443 | 0.01% | 819,950 |
| 2017-07-05 | 2017-07-03 | 1.609 | 518,798 | +8,615 | 0.01% | 834,680 |
| 2017-07-04 | 2017-06-30 | 1.630 | 510,183 | -9,572 | 0.01% | 831,479 |
| 2017-06-30 | 2017-06-28 | 1.609 | 519,755 | -3,829 | 0.01% | 836,219 |
| 2017-06-27 | 2017-06-23 | 1.651 | 523,584 | +7,657 | 0.01% | 864,260 |
| 2017-06-23 | 2017-06-21 | 1.672 | 515,927 | -5,743 | 0.01% | 862,401 |
| 2017-06-22 | 2017-06-20 | 1.651 | 521,670 | +9,572 | 0.01% | 861,100 |
| 2017-06-21 | 2017-06-19 | 1.630 | 512,098 | -3,829 | 0.01% | 834,600 |
| 2017-06-19 | 2017-06-15 | 1.672 | 515,927 | -11,486 | 0.01% | 862,401 |
| 2017-06-16 | 2017-06-14 | 1.672 | 527,413 | -1,914 | 0.01% | 881,600 |
| 2017-06-15 | 2017-06-13 | 1.692 | 529,327 | +5,743 | 0.01% | 895,859 |
| 2017-06-14 | 2017-06-12 | 1.713 | 523,584 | +7,657 | 0.01% | 897,080 |
| 2017-06-13 | 2017-06-09 | 1.755 | 515,927 | -9,572 | 0.01% | 905,521 |
| 2017-06-12 | 2017-06-08 | 1.766 | 525,499 | -18,186 | 0.01% | 927,811 |
| 2017-06-09 | 2017-06-07 | 1.745 | 543,685 | -1,915 | 0.01% | 948,560 |
| 2017-06-08 | 2017-06-06 | 1.724 | 545,600 | +22,016 | 0.01% | 940,501 |
| 2017-06-07 | 2017-06-05 | 1.755 | 523,584 | +15,315 | 0.01% | 918,960 |
| 2017-06-06 | 2017-06-02 | 1.776 | 508,269 | -31,587 | 0.01% | 902,700 |
| 2017-06-05 | 2017-06-01 | 1.703 | 539,856 | +41,159 | 0.01% | 919,319 |
| 2017-06-02 | 2017-05-31 | 1.807 | 498,697 | +2,871 | 0.01% | 901,330 |
| 2017-06-01 | 2017-05-29 | 1.860 | 495,826 | -78,489 | 0.01% | 922,041 |
| 2017-05-31 | 2017-05-26 | 1.734 | 574,315 | -19,144 | 0.01% | 995,999 |
| 2017-05-29 | 2017-05-25 | 1.724 | 593,459 | -15,315 | 0.01% | 1,023,000 |
| 2017-05-26 | 2017-05-24 | 1.630 | 608,774 | -7,658 | 0.01% | 992,160 |
| 2017-05-25 | 2017-05-23 | 1.609 | 616,432 | +35,416 | 0.01% | 991,760 |
| 2017-05-23 | 2017-05-19 | 1.640 | 581,016 | +18,187 | 0.01% | 952,990 |
| 2017-05-22 | 2017-05-18 | 1.609 | 562,829 | -24,887 | 0.01% | 905,520 |
| 2017-05-19 | 2017-05-17 | 1.588 | 587,716 | +6,700 | 0.01% | 933,280 |
| 2017-05-17 | 2017-05-15 | 1.536 | 581,016 | -186,652 | 0.01% | 892,290 |
| 2017-05-16 | 2017-05-12 | 1.546 | 767,668 | -1,915 | 0.01% | 1,186,960 |
| 2017-05-12 | 2017-05-10 | 1.546 | 769,583 | +21,059 | 0.01% | 1,189,921 |
| 2017-05-11 | 2017-05-09 | 1.578 | 748,524 | -6,701 | 0.01% | 1,180,819 |
| 2017-05-10 | 2017-05-08 | 1.546 | 755,225 | +95,720 | 0.01% | 1,167,720 |
| 2017-05-09 | 2017-05-05 | 1.598 | 659,505 | +44,988 | 0.01% | 1,054,169 |
| 2017-05-08 | 2017-05-04 | 1.661 | 614,517 | +19,143 | 0.01% | 1,020,779 |
| 2017-05-05 | 2017-05-02 | 1.661 | 595,374 | +49,774 | 0.01% | 988,981 |
| 2017-05-04 | 2017-04-28 | 1.703 | 545,600 | +34,459 | 0.01% | 929,101 |
| 2017-04-25 | 2017-04-21 | 2.037 | 511,141 | +118,692 | 0.01% | 1,041,301 |
| 2017-04-24 | 2017-04-20 | 2.079 | 392,449 | +5,743 | 0.01% | 815,900 |
| 2017-04-21 | 2017-04-19 | 2.110 | 386,706 | -23,929 | 0.01% | 816,081 |
| 2017-04-20 | 2017-04-18 | 2.058 | 410,635 | +28,715 | 0.01% | 845,129 |
| 2017-04-19 | 2017-04-13 | 2.142 | 381,920 | +18,187 | 0.01% | 817,951 |
| 2017-04-18 | 2017-04-12 | 2.173 | 363,733 | -26,801 | 0.01% | 790,400 |
| 2017-04-13 | 2017-04-11 | 2.131 | 390,534 | -56,475 | 0.01% | 832,319 |
| 2017-04-12 | 2017-04-10 | 2.121 | 447,009 | -63,174 | 0.01% | 948,010 |
| 2017-04-10 | 2017-04-06 | 2.069 | 510,183 | +4,785 | 0.01% | 1,055,339 |
| 2017-04-07 | 2017-04-05 | 2.069 | 505,398 | -34,458 | 0.01% | 1,045,441 |
| 2017-04-06 | 2017-04-03 | 2.027 | 539,856 | +2,871 | 0.01% | 1,094,159 |
| 2017-04-05 | 2017-03-31 | 2.048 | 536,985 | -60,303 | 0.01% | 1,099,560 |
| 2017-04-03 | 2017-03-30 | 2.016 | 597,288 | -70,832 | 0.01% | 1,204,320 |
| 2017-03-31 | 2017-03-29 | 2.069 | 668,120 | +37,330 | 0.01% | 1,382,040 |
| 2017-03-30 | 2017-03-28 | 2.089 | 630,790 | +193,353 | 0.01% | 1,318,001 |
| 2017-03-29 | 2017-03-27 | 2.069 | 437,437 | +7,658 | 0.01% | 904,860 |
| 2017-03-28 | 2017-03-24 | 2.100 | 429,779 | +18,186 | 0.01% | 902,489 |
| 2017-03-27 | 2017-03-23 | 2.163 | 411,593 | +8,615 | 0.01% | 890,101 |
| 2017-03-24 | 2017-03-22 | 2.131 | 402,978 | -11,486 | 0.01% | 858,840 |
| 2017-03-23 | 2017-03-21 | 2.142 | 414,464 | +1,914 | 0.01% | 887,649 |
| 2017-03-22 | 2017-03-20 | 2.225 | 412,550 | -50,731 | 0.01% | 918,030 |
| 2017-03-20 | 2017-03-16 | 2.121 | 463,281 | +17,229 | 0.01% | 982,520 |
| 2017-03-17 | 2017-03-15 | 2.142 | 446,052 | +41,160 | 0.01% | 955,301 |
| 2017-03-16 | 2017-03-14 | 2.194 | 404,892 | -5,743 | 0.01% | 888,299 |
| 2017-03-15 | 2017-03-13 | 2.194 | 410,635 | +1,914 | 0.01% | 900,899 |
| 2017-03-14 | 2017-03-10 | 2.163 | 408,721 | -16,272 | 0.01% | 883,890 |
| 2017-03-13 | 2017-03-09 | 2.163 | 424,993 | +10,529 | 0.01% | 919,079 |
| 2017-03-10 | 2017-03-08 | 2.163 | 414,464 | +9,572 | 0.01% | 896,309 |
| 2017-03-09 | 2017-03-07 | 2.173 | 404,892 | +11,486 | 0.01% | 879,839 |
| 2017-03-08 | 2017-03-06 | 2.194 | 393,406 | -4,786 | 0.01% | 863,100 |
| 2017-03-07 | 2017-03-03 | 2.173 | 398,192 | +957 | 0.01% | 865,280 |
| 2017-03-06 | 2017-03-02 | 2.183 | 397,235 | +8,615 | 0.01% | 867,350 |
| 2017-03-03 | 2017-03-01 | 2.225 | 388,620 | +11,486 | 0.01% | 864,780 |
| 2017-02-28 | 2017-02-24 | 2.236 | 377,134 | -18,186 | 0.01% | 843,161 |
| 2017-02-24 | 2017-02-22 | 2.246 | 395,320 | -3,829 | 0.01% | 887,949 |
| 2017-02-22 | 2017-02-20 | 2.246 | 399,149 | -1,915 | 0.01% | 896,550 |
| 2017-02-21 | 2017-02-17 | 2.257 | 401,064 | +5,744 | 0.01% | 905,041 |
| 2017-02-17 | 2017-02-15 | 2.246 | 395,320 | +9,572 | 0.01% | 887,949 |
| 2017-02-16 | 2017-02-14 | 2.246 | 385,748 | -6,701 | 0.01% | 866,449 |
| 2017-02-15 | 2017-02-13 | 2.194 | 392,449 | +957 | 0.01% | 861,000 |
| 2017-02-13 | 2017-02-09 | 2.183 | 391,492 | -19,143 | 0.01% | 854,811 |
| 2017-02-10 | 2017-02-08 | 2.183 | 410,635 | -4,786 | 0.01% | 896,609 |
| 2017-02-08 | 2017-02-06 | 2.173 | 415,421 | +12,443 | 0.01% | 902,719 |
| 2017-02-07 | 2017-02-03 | 2.183 | 402,978 | -5,743 | 0.01% | 879,890 |
| 2017-02-03 | 2017-02-01 | 2.152 | 408,721 | +5,743 | 0.01% | 879,620 |
| 2017-02-02 | 2017-01-27 | 2.173 | 402,978 | +24,887 | 0.01% | 875,680 |
| 2017-02-01 | 2017-01-25 | 2.173 | 378,091 | +25,844 | 0.01% | 821,600 |
| 2017-01-25 | 2017-01-23 | 2.236 | 352,247 | +15,315 | 0.01% | 787,521 |
| 2017-01-23 | 2017-01-19 | 2.215 | 336,932 | +18,187 | 0.01% | 746,241 |
| 2017-01-20 | 2017-01-18 | 2.225 | 318,745 | -4,786 | 0.01% | 709,290 |
| 2017-01-19 | 2017-01-17 | 2.215 | 323,531 | +6,700 | 0.01% | 716,560 |
| 2017-01-18 | 2017-01-16 | 2.225 | 316,831 | -4,786 | 0.01% | 705,031 |
| 2017-01-13 | 2017-01-11 | 2.225 | 321,617 | +5,744 | 0.01% | 715,681 |
| 2017-01-12 | 2017-01-10 | 2.225 | 315,873 | +1,914 | 0.01% | 702,899 |
| 2017-01-11 | 2017-01-09 | 2.236 | 313,959 | +9,572 | 0.01% | 701,920 |
| 2017-01-10 | 2017-01-06 | 2.257 | 304,387 | -4,786 | 0.01% | 686,880 |
| 2017-01-09 | 2017-01-05 | 2.288 | 309,173 | -3,829 | 0.01% | 707,370 |
| 2017-01-04 | 2016-12-30 | 2.246 | 313,002 | +4,786 | 0.01% | 703,050 |
| 2017-01-03 | 2016-12-29 | 2.236 | 308,216 | -4,786 | 0.01% | 689,080 |
| 2016-12-23 | 2016-12-21 | 2.173 | 313,002 | -4,786 | 0.01% | 680,160 |
| 2016-12-22 | 2016-12-20 | 2.131 | 317,788 | +957 | 0.01% | 677,280 |
| 2016-12-21 | 2016-12-19 | 2.131 | 316,831 | +31,588 | 0.01% | 675,241 |
| 2016-12-20 | 2016-12-16 | 2.215 | 285,243 | +8,614 | 0.00% | 631,759 |
| 2016-12-19 | 2016-12-15 | 2.246 | 276,629 | +3,829 | 0.00% | 621,351 |
| 2016-12-16 | 2016-12-14 | 2.288 | 272,800 | +957 | 0.00% | 624,150 |
| 2016-12-14 | 2016-12-12 | 2.298 | 271,843 | -4,786 | 0.00% | 624,801 |
| 2016-12-12 | 2016-12-08 | 2.330 | 276,629 | -1,914 | 0.00% | 644,471 |
| 2016-12-09 | 2016-12-07 | 2.340 | 278,543 | -1,914 | 0.00% | 651,840 |
| 2016-12-08 | 2016-12-06 | 2.319 | 280,457 | -3,829 | 0.00% | 650,459 |
| 2016-12-07 | 2016-12-05 | 2.288 | 284,286 | +1,914 | 0.00% | 650,430 |
| 2016-12-06 | 2016-12-02 | 2.319 | 282,372 | -2,871 | 0.00% | 654,901 |
| 2016-12-05 | 2016-12-01 | 2.340 | 285,243 | -957 | 0.00% | 667,519 |
| 2016-12-02 | 2016-11-30 | 2.392 | 286,200 | +79,446 | 0.00% | 684,709 |
| 2016-12-01 | 2016-11-29 | 2.361 | 206,754 | +1,915 | 0.00% | 488,161 |
| 2016-11-30 | 2016-11-28 | 2.392 | 204,839 | -5,743 | 0.00% | 490,060 |
| 2016-11-29 | 2016-11-25 | 2.361 | 210,582 | +4,786 | 0.00% | 497,199 |
| 2016-11-25 | 2016-11-23 | 2.392 | 205,796 | -67,961 | 0.00% | 492,349 |
| 2016-11-24 | 2016-11-22 | 2.361 | 273,757 | -9,572 | 0.00% | 646,360 |
| 2016-11-23 | 2016-11-21 | 2.382 | 283,329 | -58,389 | 0.00% | 674,880 |
| 2016-11-21 | 2016-11-17 | 2.330 | 341,718 | +56,475 | 0.01% | 796,111 |
| 2016-11-18 | 2016-11-16 | 2.413 | 285,243 | +10,529 | 0.00% | 688,379 |
| 2016-11-17 | 2016-11-15 | 2.413 | 274,714 | -138,793 | 0.00% | 662,970 |
| 2016-11-16 | 2016-11-14 | 2.372 | 413,507 | -29,673 | 0.01% | 980,640 |
| 2016-11-15 | 2016-11-11 | 2.330 | 443,180 | +41,159 | 0.01% | 1,032,490 |
| 2016-11-14 | 2016-11-10 | 2.372 | 402,021 | +36,374 | 0.01% | 953,401 |
| 2016-11-11 | 2016-11-09 | 2.340 | 365,647 | +9,571 | 0.01% | 855,679 |
| 2016-11-10 | 2016-11-08 | 2.372 | 356,076 | +49,774 | 0.01% | 844,441 |
| 2016-11-09 | 2016-11-07 | 2.382 | 306,302 | +73,704 | 0.01% | 729,601 |
| 2016-11-08 | 2016-11-04 | 2.466 | 232,598 | -41,159 | 0.00% | 573,481 |
| 2016-11-07 | 2016-11-03 | 2.382 | 273,757 | +22,973 | 0.00% | 652,080 |
| 2016-11-04 | 2016-11-02 | 2.455 | 250,784 | -17,230 | 0.00% | 615,699 |
| 2016-10-25 | 2016-10-20 | 2.539 | 268,014 | +29,673 | 0.00% | 680,400 |
| 2016-10-24 | 2016-10-19 | 2.476 | 238,341 | +43,074 | 0.00% | 590,130 |
| 2016-10-20 | 2016-10-18 | 2.539 | 195,267 | +35,416 | 0.00% | 495,719 |
| 2016-10-19 | 2016-10-17 | 2.580 | 159,851 | +18,187 | 0.00% | 412,490 |
| 2016-10-18 | 2016-10-14 | 2.277 | 141,664 | -9,572 | 0.00% | 322,639 |
| 2016-10-17 | 2016-10-13 | 2.277 | 151,236 | +957 | 0.00% | 344,439 |
| 2016-10-14 | 2016-10-12 | 2.288 | 150,279 | -43,074 | 0.00% | 343,830 |
| 2016-10-13 | 2016-10-11 | 2.183 | 193,353 | +29,673 | 0.00% | 422,180 |
| 2016-10-04 | 2016-09-30 | 2.079 | 163,680 | -44,031 | 0.00% | 340,290 |
| 2016-09-29 | 2016-09-27 | 2.079 | 207,711 | -2,871 | 0.00% | 431,831 |
| 2016-09-28 | 2016-09-26 | 2.069 | 210,582 | -337,889 | 0.00% | 435,599 |
| 2016-09-27 | 2016-09-23 | 2.016 | 548,471 | -3,829 | 0.01% | 1,105,890 |
| 2016-09-26 | 2016-09-22 | 1.964 | 552,300 | +1,914 | 0.01% | 1,084,760 |
| 2016-09-15 | 2016-09-13 | 1.922 | 550,386 | -20,101 | 0.01% | 1,058,001 |
| 2016-09-14 | 2016-09-12 | 1.943 | 570,487 | +298,644 | 0.01% | 1,108,561 |
| 2016-09-13 | 2016-09-09 | 1.964 | 271,843 | -32,544 | 0.00% | 533,921 |
| 2016-09-12 | 2016-09-08 | 2.006 | 304,387 | +16,272 | 0.01% | 610,560 |
| 2016-09-09 | 2016-09-07 | 1.828 | 288,115 | -9,572 | 0.00% | 526,750 |
| 2016-09-07 | 2016-09-05 | 1.807 | 297,687 | +21,058 | 0.00% | 538,030 |
| 2016-09-06 | 2016-09-02 | 1.818 | 276,629 | -14,357 | 0.00% | 502,861 |
| 2016-09-05 | 2016-09-01 | 1.818 | 290,986 | -1,915 | 0.00% | 528,959 |
| 2016-09-02 | 2016-08-31 | 1.797 | 292,901 | -9,572 | 0.00% | 526,320 |
| 2016-09-01 | 2016-08-30 | 1.807 | 302,473 | -19,144 | 0.00% | 546,680 |
| 2016-08-31 | 2016-08-29 | 1.755 | 321,617 | +20,101 | 0.01% | 564,481 |
| 2016-08-30 | 2016-08-26 | 1.724 | 301,516 | +9,572 | 0.00% | 519,751 |
| 2016-08-25 | 2016-08-23 | 1.745 | 291,944 | +11,487 | 0.00% | 509,351 |
| 2016-08-23 | 2016-08-19 | 1.776 | 280,457 | +9,572 | 0.00% | 498,099 |
| 2016-08-22 | 2016-08-18 | 1.766 | 270,885 | +9,572 | 0.00% | 478,269 |
| 2016-08-19 | 2016-08-17 | 1.870 | 261,313 | -28,716 | 0.00% | 488,669 |
| 2016-08-11 | 2016-08-09 | 1.703 | 290,029 | -9,572 | 0.00% | 493,890 |
| 2016-08-01 | 2016-07-28 | 1.661 | 299,601 | +14,358 | 0.00% | 497,670 |
| 2016-07-29 | 2016-07-27 | 1.651 | 285,243 | -2,872 | 0.00% | 470,840 |
| 2016-07-28 | 2016-07-26 | 1.640 | 288,115 | +2,872 | 0.00% | 472,570 |
| 2016-07-27 | 2016-07-25 | 1.630 | 285,243 | +9,572 | 0.00% | 464,880 |
| 2016-07-20 | 2016-07-18 | 1.661 | 275,671 | -19,144 | 0.00% | 457,919 |
| 2016-07-15 | 2016-07-13 | 1.703 | 294,815 | -33,502 | 0.00% | 502,040 |
| 2016-07-14 | 2016-07-12 | 1.692 | 328,317 | +957 | 0.01% | 555,660 |
| 2016-07-06 | 2016-07-04 | 1.703 | 327,360 | +5,743 | 0.01% | 557,460 |
| 2016-07-05 | 2016-06-30 | 1.682 | 321,617 | -9,572 | 0.01% | 540,961 |
| 2016-07-04 | 2016-06-29 | 1.682 | 331,189 | +7,658 | 0.01% | 557,061 |
| 2016-06-28 | 2016-06-24 | 1.672 | 323,531 | +10,529 | 0.01% | 540,800 |
| 2016-06-15 | 2016-06-13 | 1.724 | 313,002 | +9,572 | 0.01% | 539,550 |
| 2016-06-13 | 2016-06-08 | 1.755 | 303,430 | -9,572 | 0.00% | 532,560 |
| 2016-06-10 | 2016-06-07 | 1.724 | 313,002 | +10,529 | 0.01% | 539,550 |
| 2016-06-03 | 2016-06-01 | 1.745 | 302,473 | +33,502 | 0.00% | 527,720 |
| 2016-05-31 | 2016-05-27 | 1.776 | 268,971 | -32,545 | 0.00% | 477,700 |
| 2016-05-27 | 2016-05-25 | 1.745 | 301,516 | +9,572 | 0.00% | 526,051 |
| 2016-05-26 | 2016-05-24 | 1.755 | 291,944 | -12,443 | 0.00% | 512,401 |
| 2016-05-25 | 2016-05-23 | 1.776 | 304,387 | +12,443 | 0.01% | 540,600 |
| 2016-05-23 | 2016-05-19 | 1.776 | 291,944 | -4,786 | 0.00% | 518,501 |
| 2016-05-20 | 2016-05-18 | 1.797 | 296,730 | +4,786 | 0.00% | 533,201 |
| 2016-05-19 | 2016-05-17 | 1.828 | 291,944 | +10,529 | 0.00% | 533,751 |
| 2016-05-18 | 2016-05-16 | 1.870 | 281,415 | +5,744 | 0.00% | 526,261 |
| 2016-05-13 | 2016-05-11 | 1.922 | 275,671 | +32,544 | 0.00% | 529,919 |
| 2016-05-11 | 2016-05-09 | 1.912 | 243,127 | -28,716 | 0.00% | 464,820 |
| 2016-05-09 | 2016-05-05 | 1.933 | 271,843 | -3,828 | 0.00% | 525,401 |
| 2016-05-06 | 2016-05-04 | 1.891 | 275,671 | +3,828 | 0.00% | 521,279 |
| 2016-05-05 | 2016-05-03 | 1.901 | 271,843 | +6,701 | 0.00% | 516,881 |
| 2016-04-29 | 2016-04-27 | 1.943 | 265,142 | -6,701 | 0.00% | 515,219 |
| 2016-04-26 | 2016-04-22 | 1.880 | 271,843 | +76,576 | 0.00% | 511,201 |
| 2016-04-21 | 2016-04-19 | 1.922 | 195,267 | -96,677 | 0.00% | 375,360 |
| 2016-04-20 | 2016-04-18 | 1.860 | 291,944 | -22,015 | 0.00% | 542,901 |
| 2016-04-19 | 2016-04-15 | 1.797 | 313,959 | +28,716 | 0.01% | 564,160 |
| 2016-04-18 | 2016-04-14 | 1.828 | 285,243 | +2,871 | 0.00% | 521,499 |
| 2016-04-15 | 2016-04-13 | 1.828 | 282,372 | +11,487 | 0.00% | 516,251 |
| 2016-04-14 | 2016-04-12 | 1.776 | 270,885 | +36,373 | 0.00% | 481,099 |
| 2016-04-13 | 2016-04-11 | 1.766 | 234,512 | -13,401 | 0.00% | 414,050 |
| 2016-04-11 | 2016-04-07 | 1.703 | 247,913 | -115,820 | 0.00% | 422,170 |
| 2016-04-08 | 2016-04-06 | 1.672 | 363,733 | +131,135 | 0.01% | 608,000 |
| 2016-04-06 | 2016-04-01 | 1.755 | 232,598 | -9,572 | 0.00% | 408,240 |
| 2016-04-05 | 2016-03-31 | 1.682 | 242,170 | +4,786 | 0.00% | 407,331 |
| 2016-04-01 | 2016-03-30 | 1.692 | 237,384 | -9,572 | 0.00% | 401,761 |
| 2016-03-29 | 2016-03-23 | 1.619 | 246,956 | -13,400 | 0.00% | 399,901 |
| 2016-03-24 | 2016-03-22 | 1.588 | 260,356 | -23,930 | 0.00% | 413,440 |
| 2016-03-23 | 2016-03-21 | 1.619 | 284,286 | -22,016 | 0.00% | 460,350 |
| 2016-03-22 | 2016-03-18 | 1.651 | 306,302 | +18,187 | 0.01% | 505,601 |
| 2016-03-21 | 2016-03-17 | 1.619 | 288,115 | +52,646 | 0.00% | 466,550 |
| 2016-03-18 | 2016-03-16 | 1.672 | 235,469 | +4,786 | 0.00% | 393,600 |
| 2016-03-17 | 2016-03-15 | 1.661 | 230,683 | -958 | 0.00% | 383,189 |
| 2016-03-16 | 2016-03-14 | 1.651 | 231,641 | -14,357 | 0.00% | 382,361 |
| 2016-03-14 | 2016-03-10 | 1.630 | 245,998 | -1,915 | 0.00% | 400,919 |
| 2016-03-11 | 2016-03-09 | 1.661 | 247,913 | +9,572 | 0.00% | 411,810 |
| 2016-03-08 | 2016-03-04 | 1.640 | 238,341 | -5,743 | 0.00% | 390,930 |
| 2016-03-07 | 2016-03-03 | 1.630 | 244,084 | +10,529 | 0.00% | 397,800 |
| 2016-03-04 | 2016-03-02 | 1.672 | 233,555 | +4,786 | 0.00% | 390,400 |
| 2016-03-02 | 2016-02-29 | 1.724 | 228,769 | -26,801 | 0.00% | 394,350 |
| 2016-03-01 | 2016-02-26 | 1.619 | 255,570 | +26,801 | 0.00% | 413,849 |
| 2016-02-24 | 2016-02-22 | 1.703 | 228,769 | +3,829 | 0.00% | 389,570 |
| 2016-02-22 | 2016-02-18 | 1.682 | 224,940 | -9,572 | 0.00% | 378,350 |
| 2016-02-19 | 2016-02-17 | 1.619 | 234,512 | -89,019 | 0.00% | 379,750 |
| 2016-02-18 | 2016-02-16 | 1.609 | 323,531 | -58,389 | 0.01% | 520,520 |
| 2016-02-17 | 2016-02-15 | 1.557 | 381,920 | +128,264 | 0.01% | 594,510 |
| 2016-02-16 | 2016-02-12 | 1.640 | 253,656 | +9,572 | 0.00% | 416,050 |
| 2016-02-15 | 2016-02-11 | 1.682 | 244,084 | +38,288 | 0.00% | 410,550 |
| 2016-02-05 | 2016-02-03 | 1.797 | 205,796 | -22,973 | 0.00% | 369,799 |
| 2016-02-04 | 2016-02-02 | 1.818 | 228,769 | -15,315 | 0.00% | 415,860 |
| 2016-02-03 | 2016-02-01 | 1.818 | 244,084 | -4,786 | 0.00% | 443,700 |
| 2016-01-29 | 2016-01-27 | 1.860 | 248,870 | -92,848 | 0.00% | 462,800 |
| 2016-01-28 | 2016-01-26 | 1.870 | 341,718 | -2,871 | 0.01% | 639,031 |
| 2016-01-26 | 2016-01-22 | 1.901 | 344,589 | -43,074 | 0.01% | 655,200 |
| 2016-01-25 | 2016-01-21 | 1.870 | 387,663 | +52,646 | 0.01% | 724,950 |
| 2016-01-22 | 2016-01-20 | 1.891 | 335,017 | +20,101 | 0.01% | 633,499 |
| 2016-01-21 | 2016-01-19 | 1.922 | 314,916 | +42,116 | 0.01% | 605,360 |
| 2016-01-20 | 2016-01-18 | 1.901 | 272,800 | +20,101 | 0.00% | 518,700 |
| 2016-01-19 | 2016-01-15 | 1.933 | 252,699 | -9,572 | 0.00% | 488,400 |
| 2016-01-18 | 2016-01-14 | 1.912 | 262,271 | +958 | 0.00% | 501,421 |
| 2016-01-15 | 2016-01-13 | 1.933 | 261,313 | -2,872 | 0.00% | 505,049 |
| 2016-01-13 | 2016-01-11 | 1.901 | 264,185 | -59,346 | 0.00% | 502,320 |
| 2016-01-12 | 2016-01-08 | 1.933 | 323,531 | +50,731 | 0.01% | 625,300 |
| 2016-01-11 | 2016-01-07 | 1.922 | 272,800 | -102,419 | 0.00% | 524,400 |
| 2016-01-08 | 2016-01-06 | 1.964 | 375,219 | +30,630 | 0.01% | 736,959 |
| 2016-01-07 | 2016-01-05 | 1.922 | 344,589 | +20,101 | 0.01% | 662,400 |
| 2016-01-06 | 2016-01-04 | 1.901 | 324,488 | -9,572 | 0.01% | 616,980 |
| 2016-01-04 | 2015-12-29 | 1.901 | 334,060 | -66,046 | 0.01% | 635,180 |
| 2015-12-29 | 2015-12-24 | 1.922 | 400,106 | +5,743 | 0.01% | 769,119 |
| 2015-12-28 | 2015-12-22 | 1.901 | 394,363 | -8,615 | 0.01% | 749,840 |
| 2015-12-23 | 2015-12-21 | 1.891 | 402,978 | +7,658 | 0.01% | 762,010 |
| 2015-12-22 | 2015-12-18 | 1.828 | 395,320 | -55,518 | 0.01% | 722,749 |
| 2015-12-21 | 2015-12-17 | 1.860 | 450,838 | +10,530 | 0.01% | 838,381 |
| 2015-12-18 | 2015-12-16 | 1.766 | 440,308 | +12,443 | 0.01% | 777,399 |
| 2015-12-16 | 2015-12-14 | 1.766 | 427,865 | -5,743 | 0.01% | 755,430 |
| 2015-12-15 | 2015-12-11 | 1.766 | 433,608 | -194,310 | 0.01% | 765,570 |
| 2015-12-11 | 2015-12-09 | 1.755 | 627,918 | -28,716 | 0.01% | 1,102,080 |
| 2015-12-09 | 2015-12-07 | 1.766 | 656,634 | +31,587 | 0.01% | 1,159,340 |
| 2015-12-08 | 2015-12-04 | 1.766 | 625,047 | -10,529 | 0.01% | 1,103,571 |
| 2015-12-07 | 2015-12-03 | 1.745 | 635,576 | +35,416 | 0.01% | 1,108,881 |
| 2015-12-04 | 2015-12-02 | 1.755 | 600,160 | +95,720 | 0.01% | 1,053,361 |
| 2015-12-03 | 2015-12-01 | 1.755 | 504,440 | +86,147 | 0.01% | 885,359 |
| 2015-12-01 | 2015-11-27 | 1.766 | 418,293 | +79,447 | 0.01% | 738,530 |
| 2015-11-26 | 2015-11-24 | 1.776 | 338,846 | -3,829 | 0.01% | 601,800 |
| 2015-11-25 | 2015-11-23 | 1.766 | 342,675 | +1,915 | 0.01% | 605,020 |
| 2015-11-20 | 2015-11-18 | 1.776 | 340,760 | +3,828 | 0.01% | 605,199 |
| 2015-11-18 | 2015-11-16 | 1.776 | 336,932 | +9,572 | 0.01% | 598,401 |
| 2015-11-17 | 2015-11-13 | 1.776 | 327,360 | +5,743 | 0.01% | 581,400 |
| 2015-11-16 | 2015-11-12 | 1.776 | 321,617 | +4,786 | 0.01% | 571,201 |
| 2015-11-13 | 2015-11-11 | 1.776 | 316,831 | +18,187 | 0.01% | 562,701 |
| 2015-11-09 | 2015-11-05 | 1.766 | 298,644 | +34,459 | 0.00% | 527,280 |
| 2015-11-06 | 2015-11-04 | 1.766 | 264,185 | +20,101 | 0.00% | 466,440 |
| 2015-11-03 | 2015-10-30 | 1.776 | 244,084 | +23,930 | 0.00% | 433,500 |
| 2015-10-28 | 2015-10-26 | 1.766 | 220,154 | -1,915 | 0.00% | 388,700 |
| 2015-10-23 | 2015-10-20 | 1.776 | 222,069 | +14,358 | 0.00% | 394,401 |
| 2015-10-22 | 2015-10-19 | 1.776 | 207,711 | +20,101 | 0.00% | 368,900 |
| 2015-10-20 | 2015-10-16 | 1.776 | 187,610 | -52,645 | 0.00% | 333,201 |
| 2015-10-19 | 2015-10-15 | 1.776 | 240,255 | -38,288 | 0.00% | 426,700 |
| 2015-10-16 | 2015-10-14 | 1.766 | 278,543 | +8,615 | 0.00% | 491,790 |
| 2015-10-15 | 2015-10-13 | 1.776 | 269,928 | -30,630 | 0.00% | 479,400 |
| 2015-10-14 | 2015-10-12 | 1.776 | 300,558 | +39,245 | 0.00% | 533,799 |
| 2015-10-13 | 2015-10-09 | 1.776 | 261,313 | +126,349 | 0.00% | 464,099 |
| 2015-10-12 | 2015-10-08 | 1.797 | 134,964 | -9,572 | 0.00% | 242,520 |
| 2015-10-09 | 2015-10-07 | 1.786 | 144,536 | -207,711 | 0.00% | 258,210 |
| 2015-10-08 | 2015-10-06 | 1.786 | 352,247 | +106,249 | 0.01% | 629,280 |
| 2015-10-07 | 2015-10-05 | 1.797 | 245,998 | +1,914 | 0.00% | 442,039 |
| 2015-10-05 | 2015-09-30 | 1.776 | 244,084 | +76,575 | 0.00% | 433,500 |
| 2015-10-02 | 2015-09-29 | 1.786 | 167,509 | +45,946 | 0.00% | 299,251 |
| 2015-09-30 | 2015-09-25 | 1.860 | 121,563 | -958 | 0.00% | 226,059 |
| 2015-09-29 | 2015-09-24 | 1.849 | 122,521 | +28,716 | 0.00% | 226,561 |
| 2015-09-24 | 2015-09-22 | 1.880 | 93,805 | +16,272 | 0.00% | 176,400 |
| 2015-09-22 | 2015-09-18 | 1.870 | 77,533 | -19,143 | 0.00% | 144,991 |
| 2015-09-21 | 2015-09-17 | 1.734 | 96,676 | -95,720 | 0.00% | 167,659 |
| 2015-09-17 | 2015-09-15 | 1.724 | 192,396 | +9,572 | 0.00% | 331,651 |
| 2015-09-11 | 2015-09-09 | 1.839 | 182,824 | -4,786 | 0.00% | 336,161 |
| 2015-09-07 | 2015-09-02 | 1.755 | 187,610 | -10,529 | 0.00% | 329,281 |
| 2015-09-04 | 2015-09-01 | 1.692 | 198,139 | +10,529 | 0.00% | 335,340 |
| 2015-08-28 | 2015-08-26 | 1.609 | 187,610 | -19,144 | 0.00% | 301,841 |
| 2015-08-27 | 2015-08-25 | 1.494 | 206,754 | +19,144 | 0.00% | 308,881 |
| 2015-08-26 | 2015-08-24 | 1.494 | 187,610 | -205,796 | 0.00% | 280,280 |
| 2015-08-24 | 2015-08-20 | 1.786 | 393,406 | +28,716 | 0.01% | 702,810 |
| 2015-08-20 | 2015-08-18 | 1.849 | 364,690 | +18,186 | 0.01% | 674,370 |
| 2015-08-19 | 2015-08-17 | 1.860 | 346,504 | +35,417 | 0.01% | 644,361 |
| 2015-08-13 | 2015-08-11 | 1.734 | 311,087 | +2,871 | 0.01% | 539,499 |
| 2015-08-11 | 2015-08-07 | 1.766 | 308,216 | -19,144 | 0.01% | 544,180 |
| 2015-08-07 | 2015-08-05 | 1.692 | 327,360 | +18,187 | 0.01% | 554,040 |
| 2015-08-06 | 2015-08-04 | 1.766 | 309,173 | +3,829 | 0.01% | 545,870 |
| 2015-08-05 | 2015-08-03 | 1.776 | 305,344 | +9,572 | 0.01% | 542,299 |
| 2015-08-04 | 2015-07-31 | 1.839 | 295,772 | -9,572 | 0.00% | 543,839 |
| 2015-07-30 | 2015-07-28 | 1.724 | 305,344 | +23,929 | 0.01% | 526,349 |
| 2015-07-29 | 2015-07-27 | 1.755 | 281,415 | +57,432 | 0.00% | 493,921 |
| 2015-07-28 | 2015-07-24 | 1.880 | 223,983 | +46,902 | 0.00% | 421,200 |
| 2015-07-27 | 2015-07-23 | 1.933 | 177,081 | +30,631 | 0.00% | 342,251 |
| 2015-07-20 | 2015-07-16 | 1.943 | 146,450 | -25,845 | 0.00% | 284,579 |
| 2015-07-17 | 2015-07-15 | 1.922 | 172,295 | +27,759 | 0.00% | 331,201 |
| 2015-07-15 | 2015-07-13 | 1.975 | 144,536 | -73,704 | 0.00% | 285,390 |
| 2015-07-14 | 2015-07-10 | 1.807 | 218,240 | +96,677 | 0.00% | 394,440 |
| 2015-07-13 | 2015-07-09 | 1.797 | 121,563 | -9,572 | 0.00% | 218,439 |
| 2015-07-10 | 2015-07-08 | 1.494 | 131,135 | +9,572 | 0.00% | 195,909 |
| 2015-07-09 | 2015-07-07 | 1.776 | 121,563 | -6,701 | 0.00% | 215,899 |
| 2015-07-08 | 2015-07-06 | 1.901 | 128,264 | -85,190 | 0.00% | 243,880 |
| 2015-07-07 | 2015-07-03 | 1.985 | 213,454 | -27,758 | 0.00% | 423,700 |
| 2015-07-06 | 2015-07-02 | 2.037 | 241,212 | -1,915 | 0.00% | 491,399 |
| 2015-07-02 | 2015-06-29 | 2.089 | 243,127 | -56,474 | 0.00% | 508,000 |
| 2015-06-30 | 2015-06-26 | 2.246 | 299,601 | -4,786 | 0.00% | 672,950 |
| 2015-06-26 | 2015-06-24 | 2.183 | 304,387 | -9,572 | 0.01% | 664,620 |
| 2015-06-25 | 2015-06-23 | 2.215 | 313,959 | +21,058 | 0.01% | 695,360 |
| 2015-06-23 | 2015-06-19 | 2.236 | 292,901 | -27,758 | 0.00% | 654,840 |
| 2015-06-22 | 2015-06-18 | 2.204 | 320,659 | +88,061 | 0.01% | 706,849 |
| 2015-06-18 | 2015-06-16 | 2.277 | 232,598 | -957 | 0.00% | 529,741 |
| 2015-06-11 | 2015-06-09 | 2.183 | 233,555 | -4,786 | 0.00% | 509,960 |
| 2015-06-10 | 2015-06-08 | 2.194 | 238,341 | -1,914 | 0.00% | 522,900 |
| 2015-06-09 | 2015-06-05 | 2.183 | 240,255 | +2,871 | 0.00% | 524,589 |
| 2015-06-08 | 2015-06-04 | 2.215 | 237,384 | +1,915 | 0.00% | 525,761 |
| 2015-06-05 | 2015-06-03 | 2.183 | 235,469 | +5,743 | 0.00% | 514,139 |
| 2015-06-04 | 2015-06-02 | 2.246 | 229,726 | -4,786 | 0.00% | 516,000 |
| 2015-06-02 | 2015-05-29 | 2.309 | 234,512 | -9,572 | 0.00% | 541,450 |
| 2015-06-01 | 2015-05-28 | 2.298 | 244,084 | -6,700 | 0.00% | 561,000 |
| 2015-05-29 | 2015-05-27 | 2.382 | 250,784 | +76,575 | 0.00% | 597,359 |
| 2015-05-28 | 2015-05-26 | 2.403 | 174,209 | +17,229 | 0.00% | 418,600 |
| 2015-05-27 | 2015-05-22 | 2.455 | 156,980 | -13,400 | 0.00% | 385,401 |
| 2015-05-26 | 2015-05-21 | 2.413 | 170,380 | +13,400 | 0.00% | 411,179 |
| 2015-05-22 | 2015-05-20 | 2.549 | 156,980 | -67,960 | 0.00% | 400,161 |
| 2015-05-21 | 2015-05-19 | 2.424 | 224,940 | -143,579 | 0.00% | 545,200 |
| 2015-05-20 | 2015-05-18 | 2.173 | 368,519 | +15,315 | 0.01% | 800,800 |
| 2015-05-19 | 2015-05-15 | 2.121 | 353,204 | -23,930 | 0.01% | 749,070 |
| 2015-05-18 | 2015-05-14 | 2.037 | 377,134 | +41,160 | 0.01% | 768,300 |
| 2015-05-15 | 2015-05-13 | 2.037 | 335,974 | +1,914 | 0.01% | 684,449 |
| 2015-05-14 | 2015-05-12 | 2.058 | 334,060 | -4,786 | 0.01% | 687,530 |
| 2015-05-13 | 2015-05-11 | 2.027 | 338,846 | +1,914 | 0.01% | 686,760 |
| 2015-05-12 | 2015-05-08 | 2.006 | 336,932 | +32,545 | 0.01% | 675,841 |
| 2015-05-11 | 2015-05-07 | 2.027 | 304,387 | -104,334 | 0.01% | 616,920 |
| 2015-05-06 | 2015-05-04 | 2.069 | 408,721 | -957 | 0.01% | 845,460 |
| 2015-05-05 | 2015-04-30 | 2.058 | 409,678 | -47,860 | 0.01% | 843,159 |
| 2015-05-04 | 2015-04-29 | 2.016 | 457,538 | -3,829 | 0.01% | 922,540 |
| 2015-04-30 | 2015-04-28 | 2.058 | 461,367 | +56,475 | 0.01% | 949,541 |
| 2015-04-29 | 2015-04-27 | 2.089 | 404,892 | -53,603 | 0.01% | 845,999 |
| 2015-04-28 | 2015-04-24 | 2.079 | 458,495 | +172,295 | 0.01% | 953,210 |
| 2015-04-27 | 2015-04-23 | 2.089 | 286,200 | +9,571 | 0.00% | 597,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 276,629 | +58,389 | 0.00% | 575,111 |
| 2015-04-23 | 2015-04-21 | 2.089 | 218,240 | +48,817 | 0.00% | 456,000 |
| 2015-04-22 | 2015-04-20 | 2.089 | 169,423 | +10,529 | 0.00% | 354,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 158,894 | -98,591 | 0.00% | 341,960 |
| 2015-04-20 | 2015-04-16 | 2.089 | 257,485 | +101,463 | 0.00% | 538,001 |
| 2015-04-17 | 2015-04-15 | 2.069 | 156,022 | -15,315 | 0.00% | 322,739 |
| 2015-04-16 | 2015-04-14 | 2.089 | 171,337 | +50,731 | 0.00% | 357,999 |
| 2015-04-15 | 2015-04-13 | 2.277 | 120,606 | +11,486 | 0.00% | 274,679 |
| 2015-04-14 | 2015-04-10 | 2.413 | 109,120 | +6,700 | 0.00% | 263,340 |
| 2015-04-13 | 2015-04-09 | 2.330 | 102,420 | +48,817 | 0.00% | 238,611 |
| 2015-04-10 | 2015-04-08 | 2.267 | 53,603 | +4,786 | 0.00% | 121,521 |
| 2015-04-09 | 2015-04-02 | 2.173 | 48,817 | -38,287 | 0.00% | 106,080 |
| 2015-04-08 | 2015-04-01 | 2.173 | 87,104 | +38,287 | 0.00% | 189,279 |
| 2015-04-02 | 2015-03-31 | 2.089 | 48,817 | +19,144 | 0.00% | 102,000 |
| 2015-03-31 | 2015-03-27 | 2.069 | 29,673 | -13,401 | 0.00% | 61,380 |
| 2015-03-30 | 2015-03-26 | 2.079 | 43,074 | +30,631 | 0.00% | 89,551 |
| 2015-03-23 | 2015-03-19 | 2.079 | 12,443 | +957 | 0.00% | 25,869 |
| 2015-03-20 | 2015-03-18 | 2.048 | 11,486 | -23,930 | 0.00% | 23,519 |
| 2015-03-19 | 2015-03-17 | 2.100 | 35,416 | +23,930 | 0.00% | 74,370 |
| 2015-03-18 | 2015-03-16 | 2.215 | 11,486 | +2,871 | 0.00% | 25,439 |
| 2015-03-17 | 2015-03-13 | 2.204 | 8,615 | +1,915 | 0.00% | 18,991 |
| 2015-03-16 | 2015-03-12 | 2.298 | 6,700 | -17,230 | 0.00% | 15,399 |
| 2015-03-13 | 2015-03-11 | 2.288 | 23,930 | +17,230 | 0.00% | 54,750 |
| 2015-02-26 | 2015-02-24 | 2.507 | 6,700 | -958 | 0.00% | 16,799 |
| 2014-11-24 | 2014-11-20 | 2.486 | 7,658 | +3,829 | 0.00% | 19,041 |
| 2014-11-03 | 2014-10-30 | 2.518 | 3,829 | -17,229 | 0.00% | 9,641 |
| 2014-10-31 | 2014-10-29 | 2.518 | 21,058 | +17,229 | 0.00% | 53,019 |
| 2014-10-30 | 2014-10-28 | 2.528 | 3,829 | -4,786 | 0.00% | 9,681 |
| 2014-10-03 | 2014-09-29 | 2.486 | 8,615 | -957 | 0.00% | 21,421 |
| 2014-09-30 | 2014-09-26 | 2.528 | 9,572 | -957 | 0.00% | 24,200 |
| 2014-09-26 | 2014-09-24 | 2.549 | 10,529 | +957 | 0.00% | 26,840 |
| 2014-08-27 | 2014-08-25 | 2.612 | 9,572 | -19,144 | 0.00% | 25,000 |
| 2014-08-25 | 2014-08-21 | 2.455 | 28,716 | -4,786 | 0.00% | 70,501 |
| 2014-08-22 | 2014-08-20 | 2.445 | 33,502 | -5,743 | 0.00% | 81,901 |
| 2014-08-19 | 2014-08-15 | 2.413 | 39,245 | -957 | 0.00% | 94,710 |
| 2014-08-08 | 2014-08-06 | 2.277 | 40,202 | -4,786 | 0.00% | 91,560 |
| 2014-08-06 | 2014-08-04 | 2.121 | 44,988 | -957 | 0.00% | 95,410 |
| 2014-08-04 | 2014-07-31 | 2.183 | 45,945 | -9,572 | 0.00% | 100,319 |
| 2014-08-01 | 2014-07-30 | 2.298 | 55,517 | -957 | 0.00% | 127,600 |
| 2014-07-30 | 2014-07-28 | 2.392 | 56,474 | -958 | 0.00% | 135,109 |
| 2014-07-28 | 2014-07-24 | 2.497 | 57,432 | -1,914 | 0.00% | 143,401 |
| 2014-07-22 | 2014-07-18 | 2.476 | 59,346 | -1,914 | 0.00% | 146,940 |
| 2014-07-21 | 2014-07-17 | 2.476 | 61,260 | -1,915 | 0.00% | 151,679 |
| 2014-07-18 | 2014-07-16 | 2.507 | 63,175 | -53,602 | 0.00% | 158,401 |
| 2014-07-17 | 2014-07-15 | 2.486 | 116,777 | 0.00% | 290,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy