History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-29 | 2025-09-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-09-08 | 2025-09-04 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-09-05 | 2025-09-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-09-04 | 2025-09-02 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-08-25 | 2025-08-21 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-21 | 2025-08-19 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-08-11 | 2025-08-07 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-31 | 2025-07-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-29 | 2025-07-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-28 | 2025-07-24 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-14 | 2025-07-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-11 | 2025-07-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-08 | 2025-07-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-07-02 | 2025-06-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-06-27 | 2025-06-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-06-26 | 2025-06-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2025-06-06 | 2025-06-04 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-06-05 | 2025-06-03 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-06-02 | 2025-05-29 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-05-28 | 2025-05-26 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-05-27 | 2025-05-23 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-05-26 | 2025-05-22 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-23 | 2025-05-21 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-05-22 | 2025-05-20 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-05-21 | 2025-05-19 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-20 | 2025-05-16 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-19 | 2025-05-15 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-13 | 2025-05-09 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-05-12 | 2025-05-08 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-09 | 2025-05-07 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-04-30 | 2025-04-28 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2025-04-24 | 2025-04-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-04-23 | 2025-04-17 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-04-22 | 2025-04-16 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-04-16 | 2025-04-14 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-04-15 | 2025-04-11 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-04-14 | 2025-04-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-04-10 | 2025-04-08 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-04-09 | 2025-04-07 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-04-08 | 2025-04-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-04-07 | 2025-04-02 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-04-03 | 2025-04-01 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-03-25 | 2025-03-21 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-03-21 | 2025-03-19 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-03-19 | 2025-03-17 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-18 | 2025-03-14 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-03-17 | 2025-03-13 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-03-13 | 2025-03-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-03-11 | 2025-03-07 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-03-10 | 2025-03-06 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-03-04 | 2025-02-28 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-03 | 2025-02-27 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-02-28 | 2025-02-26 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-02-24 | 2025-02-20 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-02-21 | 2025-02-19 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-02-20 | 2025-02-18 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-02-17 | 2025-02-13 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-02-12 | 2025-02-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-02-07 | 2025-02-05 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-06 | 2025-02-04 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-02-04 | 2025-01-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-01-20 | 2025-01-16 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-01-17 | 2025-01-15 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-01-08 | 2025-01-06 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-07 | 2025-01-03 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-01-03 | 2024-12-31 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-02 | 2024-12-27 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-30 | 2024-12-24 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-23 | 2024-12-19 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-20 | 2024-12-18 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-19 | 2024-12-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-13 | 2024-12-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-11 | 2024-12-09 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-10 | 2024-12-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-12-06 | 2024-12-04 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-02 | 2024-11-28 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-11-28 | 2024-11-26 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-26 | 2024-11-22 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-11-22 | 2024-11-20 | 0.178 | 100,000 | -3,000 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.182 | 103,000 | +1,346 | 0.00% | 18,785 |
| 2023-06-19 | 2023-06-15 | 0.381 | 101,654 | +3,063 | 0.00% | 38,763 |
| 2021-10-21 | 2021-10-19 | 0.606 | 98,591 | -81,361 | 0.00% | 59,740 |
| 2021-07-09 | 2021-07-07 | 0.752 | 179,952 | +81,361 | 0.00% | 135,360 |
| 2021-05-18 | 2021-05-14 | 0.637 | 98,591 | -19,144 | 0.00% | 62,830 |
| 2021-01-26 | 2021-01-22 | 0.836 | 117,735 | +19,144 | 0.00% | 98,400 |
| 2021-01-06 | 2021-01-04 | 0.784 | 98,591 | -12,443 | 0.00% | 77,250 |
| 2021-01-05 | 2020-12-31 | 0.784 | 111,034 | -23,930 | 0.00% | 87,000 |
| 2020-12-30 | 2020-12-28 | 0.710 | 134,964 | -47,860 | 0.00% | 95,880 |
| 2020-12-22 | 2020-12-18 | 0.710 | 182,824 | +47,860 | 0.00% | 129,880 |
| 2020-12-04 | 2020-12-02 | 0.773 | 134,964 | -3,829 | 0.00% | 104,340 |
| 2020-11-23 | 2020-11-19 | 0.700 | 138,793 | -15,315 | 0.00% | 97,150 |
| 2020-11-20 | 2020-11-18 | 0.658 | 154,108 | +15,315 | 0.00% | 101,430 |
| 2020-10-27 | 2020-10-22 | 0.564 | 138,793 | -47,859 | 0.00% | 78,300 |
| 2020-10-14 | 2020-10-09 | 0.564 | 186,652 | +78,489 | 0.00% | 105,300 |
| 2020-10-09 | 2020-10-07 | 0.585 | 108,163 | +17,230 | 0.00% | 63,280 |
| 2020-09-01 | 2020-08-28 | 0.784 | 90,933 | -28,716 | 0.00% | 71,250 |
| 2020-08-31 | 2020-08-27 | 0.773 | 119,649 | +19,144 | 0.00% | 92,500 |
| 2020-08-28 | 2020-08-26 | 0.794 | 100,505 | +57,431 | 0.00% | 79,800 |
| 2020-08-25 | 2020-08-21 | 0.836 | 43,074 | -16,272 | 0.00% | 36,000 |
| 2020-08-21 | 2020-08-19 | 0.836 | 59,346 | +28,716 | 0.00% | 49,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 30,630 | -28,716 | 0.00% | 24,320 |
| 2020-08-19 | 2020-08-17 | 0.773 | 59,346 | +28,716 | 0.00% | 45,880 |
| 2020-08-18 | 2020-08-14 | 0.794 | 30,630 | -28,716 | 0.00% | 24,320 |
| 2020-08-17 | 2020-08-13 | 0.784 | 59,346 | +28,716 | 0.00% | 46,500 |
| 2020-08-12 | 2020-08-10 | 0.825 | 30,630 | +28,716 | 0.00% | 25,280 |
| 2020-08-10 | 2020-08-06 | 0.919 | 1,914 | -26,802 | 0.00% | 1,760 |
| 2020-08-07 | 2020-08-05 | 0.867 | 28,716 | -14,358 | 0.00% | 24,900 |
| 2020-08-06 | 2020-08-04 | 0.909 | 43,074 | +43,074 | 0.00% | 39,150 |
| 2015-09-16 | 2015-09-14 | 1.745 | 0 | -19,144 | ||
| 2014-08-15 | 2014-08-13 | 2.455 | 19,144 | -19,144 | 0.00% | 47,000 |
| 2014-08-11 | 2014-08-07 | 2.298 | 38,288 | -38,287 | 0.00% | 88,001 |
| 2014-08-01 | 2014-07-30 | 2.298 | 76,575 | -47,860 | 0.00% | 175,999 |
| 2014-07-18 | 2014-07-16 | 2.507 | 124,435 | -9,572 | 0.00% | 312,000 |
| 2014-07-17 | 2014-07-15 | 2.486 | 134,007 | 0.00% | 333,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy