History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,303,520,912 | +0 | 15.55% | 443,197,110 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,303,520,912 | +0 | 15.55% | 436,679,506 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,303,520,912 | +0 | 15.55% | 456,232,319 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,303,520,912 | +0 | 15.55% | 449,714,715 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,303,520,912 | +0 | 15.55% | 462,749,924 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,303,520,912 | +0 | 15.55% | 430,161,901 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,303,520,912 | -500,000 | 15.55% | 449,714,715 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,304,020,912 | +57,000 | 15.56% | 397,726,378 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,303,963,912 | -50,000 | 15.56% | 430,308,091 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,304,013,912 | +20,000 | 15.56% | 391,204,174 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,303,993,912 | +20,000 | 15.56% | 430,317,991 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,303,973,912 | -990,000 | 15.56% | 456,390,869 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,304,963,912 | -100,000 | 15.57% | 450,212,550 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,305,063,912 | +10,000 | 15.57% | 450,247,050 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,305,053,912 | +10,000 | 15.57% | 502,445,756 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,305,043,912 | -552,000 | 15.57% | 567,694,102 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,305,595,912 | +17,000 | 15.58% | 541,822,303 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,305,578,912 | -2,341,000 | 15.58% | 522,231,565 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,307,919,912 | +500,000 | 15.61% | 575,484,761 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,307,419,912 | +3,671,912 | 15.60% | 588,338,960 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,303,748,000 | +525,000 | 15.56% | 593,205,340 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,303,223,000 | +1,000,000 | 15.55% | 619,030,925 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,302,223,000 | -10,000 | 15.54% | 514,378,085 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,302,233,000 | +10,000 | 15.54% | 390,669,900 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,302,223,000 | +20,000 | 15.54% | 403,689,130 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,302,203,000 | -6,000 | 15.54% | 358,105,825 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,302,209,000 | -91,000 | 15.54% | 390,662,700 |
| 2025-06-10 | 2025-06-06 | 0.270 | 1,302,300,000 | -84,000 | 15.54% | 351,621,000 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,302,384,000 | -3,355,912 | 15.54% | 264,383,952 |
| 2025-03-12 | 2025-03-10 | 0.189 | 1,305,739,912 | +3,355,912 | 15.58% | 246,784,843 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,302,384,000 | +6,000 | 15.54% | 266,988,720 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,302,378,000 | -19,000 | 15.54% | 251,358,954 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,302,397,000 | -104,000 | 15.54% | 234,431,460 |
| 2025-02-19 | 2025-02-17 | 0.168 | 1,302,501,000 | -1,966,000 | 15.54% | 218,820,168 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,304,467,000 | +288,000 | 15.56% | 228,281,725 |
| 2024-12-12 | 2024-12-10 | 0.169 | 1,304,179,000 | +700,000 | 15.56% | 220,406,251 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,303,479,000 | +100,000 | 15.55% | 229,412,304 |
| 2024-11-26 | 2024-11-22 | 0.177 | 1,303,379,000 | +121,000 | 15.55% | 230,698,083 |
| 2024-09-25 | 2024-09-23 | 0.172 | 1,303,258,000 | +149,000 | 15.55% | 224,160,376 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,303,109,000 | +200,000 | 15.55% | 233,256,511 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,302,909,000 | +400,000 | 15.55% | 238,432,347 |
| 2024-06-18 | 2024-06-14 | 0.182 | 1,302,509,000 | +17,021,424 | 15.54% | 237,556,046 |
| 2023-09-19 | 2023-09-15 | 0.274 | 1,285,487,576 | -987 | 15.54% | 351,677,430 |
| 2023-08-16 | 2023-08-14 | 0.294 | 1,285,488,563 | +98,694 | 15.54% | 377,727,900 |
| 2023-06-19 | 2023-06-15 | 0.381 | 1,285,389,869 | +38,733,081 | 15.54% | 490,149,488 |
| 2023-05-15 | 2023-05-11 | 0.303 | 1,246,656,788 | -11,215,986 | 15.54% | 377,698,900 |
| 2023-04-27 | 2023-04-25 | 0.319 | 1,257,872,774 | +61,261 | 15.68% | 400,808,915 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,257,811,513 | +28,716 | 15.68% | 427,070,666 |
| 2023-03-24 | 2023-03-22 | 0.313 | 1,257,782,797 | -95,720 | 15.68% | 394,210,077 |
| 2023-03-14 | 2023-03-10 | 0.303 | 1,257,878,517 | +95,720 | 15.68% | 381,098,741 |
| 2023-03-02 | 2023-02-28 | 0.324 | 1,257,782,797 | +2,915,607 | 15.68% | 407,350,412 |
| 2023-02-28 | 2023-02-24 | 0.334 | 1,254,867,190 | -19,048,126 | 15.64% | 419,516,029 |
| 2023-02-27 | 2023-02-23 | 0.329 | 1,273,915,316 | +385,748 | 15.88% | 419,229,591 |
| 2023-02-24 | 2023-02-22 | 0.329 | 1,273,529,568 | +95,720 | 15.87% | 419,102,646 |
| 2023-02-22 | 2023-02-20 | 0.334 | 1,273,433,848 | +5,743 | 15.87% | 425,723,068 |
| 2023-02-21 | 2023-02-17 | 0.334 | 1,273,428,105 | +28,716 | 15.87% | 425,721,148 |
| 2023-02-20 | 2023-02-16 | 0.334 | 1,273,399,389 | -5,521,479 | 15.87% | 425,711,548 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,278,920,868 | +26,802 | 15.94% | 434,238,025 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,278,894,066 | -527,413 | 15.94% | 440,909,370 |
| 2022-11-01 | 2022-10-28 | 0.277 | 1,279,421,479 | +191,438 | 15.95% | 354,209,600 |
| 2022-10-27 | 2022-10-25 | 0.287 | 1,279,230,041 | +105,291 | 15.95% | 367,521,000 |
| 2022-10-26 | 2022-10-24 | 0.293 | 1,279,124,750 | +670,035 | 15.94% | 374,172,400 |
| 2022-10-20 | 2022-10-18 | 0.313 | 1,278,454,715 | +95,719 | 15.94% | 400,689,000 |
| 2022-10-19 | 2022-10-17 | 0.329 | 1,278,358,996 | +39,245 | 15.93% | 420,691,950 |
| 2021-09-27 | 2021-09-23 | 0.543 | 1,278,319,751 | +191,438 | 15.93% | 694,454,280 |
| 2021-09-20 | 2021-09-16 | 0.575 | 1,278,128,313 | +287,158 | 15.93% | 734,408,950 |
| 2021-09-17 | 2021-09-15 | 0.585 | 1,277,841,155 | +40,202 | 15.93% | 747,593,840 |
| 2021-08-24 | 2021-08-20 | 0.616 | 1,277,800,953 | +191,439 | 15.93% | 787,618,730 |
| 2021-08-17 | 2021-08-13 | 0.637 | 1,277,609,514 | +478,596 | 15.93% | 814,195,670 |
| 2021-08-12 | 2021-08-10 | 0.658 | 1,277,130,918 | +191,438 | 15.92% | 840,575,610 |
| 2021-08-11 | 2021-08-09 | 0.648 | 1,276,939,480 | +287,158 | 15.92% | 827,109,140 |
| 2021-08-10 | 2021-08-06 | 0.648 | 1,276,652,322 | +287,158 | 15.91% | 826,923,140 |
| 2021-07-30 | 2021-07-28 | 0.616 | 1,276,365,164 | +478,596 | 15.91% | 786,733,730 |
| 2021-07-29 | 2021-07-27 | 0.606 | 1,275,886,568 | +478,596 | 15.90% | 773,109,260 |
| 2021-07-28 | 2021-07-26 | 0.648 | 1,275,407,972 | +550,385 | 15.90% | 826,117,140 |
| 2021-07-27 | 2021-07-23 | 0.679 | 1,274,857,587 | +861,473 | 15.89% | 865,716,800 |
| 2021-07-23 | 2021-07-21 | 0.721 | 1,273,996,114 | +287,158 | 15.88% | 918,370,680 |
| 2021-07-22 | 2021-07-20 | 0.679 | 1,273,708,956 | +191,439 | 15.88% | 864,936,800 |
| 2021-07-21 | 2021-07-19 | 0.679 | 1,273,517,517 | +287,157 | 15.87% | 864,806,800 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,273,230,360 | +191,439 | 15.87% | 891,215,240 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,273,038,921 | +287,157 | 15.87% | 877,781,520 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,272,751,764 | +287,158 | 15.86% | 877,583,520 |
| 2021-07-14 | 2021-07-12 | 0.658 | 1,272,464,606 | +765,754 | 15.86% | 837,504,360 |
| 2021-07-13 | 2021-07-09 | 0.669 | 1,271,698,852 | +287,158 | 15.85% | 850,286,080 |
| 2021-07-12 | 2021-07-08 | 0.679 | 1,271,411,694 | +765,753 | 15.85% | 863,376,800 |
| 2021-07-09 | 2021-07-07 | 0.752 | 1,270,645,941 | +574,316 | 15.84% | 955,779,840 |
| 2021-07-07 | 2021-07-05 | 0.690 | 1,270,071,625 | +478,596 | 15.83% | 875,735,520 |
| 2021-07-06 | 2021-07-02 | 0.679 | 1,269,593,029 | +957,192 | 15.83% | 862,141,800 |
| 2021-06-29 | 2021-06-25 | 0.585 | 1,268,635,837 | +574,315 | 15.81% | 742,208,320 |
| 2021-06-25 | 2021-06-23 | 0.585 | 1,268,061,522 | +219,198 | 15.81% | 741,872,320 |
| 2021-06-24 | 2021-06-22 | 0.585 | 1,267,842,324 | +478,596 | 15.80% | 741,744,080 |
| 2021-06-22 | 2021-06-18 | 0.595 | 1,267,363,728 | +255,570 | 15.80% | 754,704,510 |
| 2021-06-17 | 2021-06-15 | 0.595 | 1,267,108,158 | +206,754 | 15.79% | 754,552,320 |
| 2021-06-15 | 2021-06-10 | 0.606 | 1,266,901,404 | +287,157 | 15.79% | 767,664,800 |
| 2021-06-11 | 2021-06-09 | 0.595 | 1,266,614,247 | +287,158 | 15.79% | 754,258,200 |
| 2021-06-01 | 2021-05-28 | 0.637 | 1,266,327,089 | +287,158 | 15.78% | 807,005,600 |
| 2021-05-20 | 2021-05-17 | 0.606 | 1,266,039,931 | +287,157 | 15.78% | 767,142,800 |
| 2021-05-13 | 2021-05-11 | 0.627 | 1,265,752,774 | +1,148,631 | 15.78% | 793,416,000 |
| 2021-05-10 | 2021-05-06 | 0.648 | 1,264,604,143 | +287,158 | 15.76% | 819,119,200 |
| 2021-04-09 | 2021-04-07 | 0.669 | 1,264,316,985 | +287,157 | 15.76% | 845,350,400 |
| 2021-04-07 | 2021-03-31 | 0.658 | 1,264,029,828 | +287,158 | 15.76% | 831,952,800 |
| 2021-04-01 | 2021-03-30 | 0.669 | 1,263,742,670 | +684,392 | 15.75% | 844,966,400 |
| 2021-03-29 | 2021-03-25 | 0.658 | 1,263,058,278 | +147,408 | 15.74% | 831,313,350 |
| 2021-01-29 | 2021-01-27 | 0.857 | 1,262,910,870 | -2,345,121 | 15.74% | 1,081,900,620 |
| 2021-01-28 | 2021-01-26 | 0.898 | 1,265,255,991 | +62,218 | 15.77% | 1,136,783,260 |
| 2021-01-27 | 2021-01-25 | 0.857 | 1,265,193,773 | +1,943,100 | 15.77% | 1,083,856,320 |
| 2021-01-26 | 2021-01-22 | 0.836 | 1,263,250,673 | +143,579 | 15.75% | 1,055,796,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 1,263,107,094 | -698,751 | 15.74% | 1,161,244,480 |
| 2021-01-22 | 2021-01-20 | 0.825 | 1,263,805,845 | -9,572 | 15.75% | 1,043,057,540 |
| 2021-01-15 | 2021-01-13 | 0.836 | 1,263,815,417 | -957,192 | 15.75% | 1,056,268,800 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,264,772,609 | -957,192 | 15.77% | 1,123,135,600 |
| 2021-01-07 | 2021-01-05 | 0.909 | 1,265,729,801 | -2,890,721 | 15.78% | 1,150,432,320 |
| 2021-01-06 | 2021-01-04 | 0.784 | 1,268,620,522 | +19,144 | 15.81% | 994,017,000 |
| 2021-01-05 | 2020-12-31 | 0.784 | 1,268,601,378 | -2,890,721 | 15.81% | 994,002,000 |
| 2021-01-04 | 2020-12-29 | 0.752 | 1,271,492,099 | -957,192 | 15.85% | 956,416,320 |
| 2020-12-18 | 2020-12-16 | 0.742 | 1,272,449,291 | -425,950 | 15.86% | 943,842,760 |
| 2020-12-08 | 2020-12-04 | 0.742 | 1,272,875,241 | -2,414,039 | 15.87% | 944,158,710 |
| 2020-12-04 | 2020-12-02 | 0.773 | 1,275,289,280 | -1,914,385 | 15.90% | 985,919,020 |
| 2020-11-25 | 2020-11-23 | 0.690 | 1,277,203,665 | +9,572 | 15.92% | 880,653,180 |
| 2020-11-23 | 2020-11-19 | 0.700 | 1,277,194,093 | -19,144 | 15.92% | 893,989,710 |
| 2020-10-08 | 2020-10-06 | 0.585 | 1,277,213,237 | +19,144 | 15.92% | 747,226,480 |
| 2020-09-22 | 2020-09-18 | 0.679 | 1,277,194,093 | -957 | 15.92% | 867,303,450 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,277,195,050 | -19,144 | 15.92% | 893,990,380 |
| 2020-09-17 | 2020-09-15 | 0.658 | 1,277,214,194 | +19,144 | 15.92% | 840,630,420 |
| 2020-09-02 | 2020-08-31 | 0.742 | 1,277,195,050 | -19,144 | 15.92% | 947,362,940 |
| 2020-09-01 | 2020-08-28 | 0.784 | 1,277,214,194 | +30,094,125 | 15.92% | 1,000,750,500 |
| 2020-08-21 | 2020-08-19 | 0.836 | 1,247,120,069 | +19,144 | 15.55% | 1,042,315,200 |
| 2020-08-17 | 2020-08-13 | 0.784 | 1,247,100,925 | +19,144 | 15.55% | 977,155,500 |
| 2020-08-13 | 2020-08-11 | 0.742 | 1,247,081,781 | +95,719 | 15.54% | 925,026,340 |
| 2020-08-07 | 2020-08-05 | 0.867 | 1,246,986,062 | -195,267 | 15.54% | 1,081,285,820 |
| 2020-08-06 | 2020-08-04 | 0.909 | 1,247,181,329 | +22,972 | 15.55% | 1,133,573,460 |
| 2020-08-05 | 2020-08-03 | 0.679 | 1,247,158,357 | -1,916,299 | 15.81% | 846,907,100 |
| 2020-07-31 | 2020-07-29 | 0.439 | 1,249,074,656 | +2,111,567 | 15.84% | 548,073,120 |
| 2020-05-26 | 2020-05-22 | 0.209 | 1,246,963,089 | -143,579 | 20.50% | 260,546,000 |
| 2020-03-31 | 2020-03-27 | 0.224 | 1,247,106,668 | -19,144 | 20.50% | 278,816,320 |
| 2020-02-26 | 2020-02-24 | 0.251 | 1,247,125,812 | -181,867 | 20.50% | 312,696,000 |
| 2020-02-04 | 2020-01-31 | 0.221 | 1,247,307,679 | +958 | 20.51% | 276,255,080 |
| 2020-02-03 | 2020-01-30 | 0.239 | 1,247,306,721 | +150,279 | 20.51% | 298,407,381 |
| 2020-01-31 | 2020-01-29 | 0.253 | 1,247,156,442 | +97,633 | 20.50% | 315,309,544 |
| 2020-01-13 | 2020-01-09 | 0.261 | 1,247,058,809 | +504,441 | 20.50% | 325,707,500 |
| 2020-01-08 | 2020-01-06 | 0.261 | 1,246,554,368 | +76,575 | 20.49% | 325,575,750 |
| 2019-11-28 | 2019-11-26 | 0.287 | 1,246,477,793 | -14,358 | 20.49% | 358,111,325 |
| 2019-11-22 | 2019-11-20 | 0.277 | 1,246,492,151 | -55,517 | 20.49% | 345,093,070 |
| 2019-09-02 | 2019-08-29 | 0.345 | 1,246,547,668 | -28,716 | 20.49% | 429,757,680 |
| 2019-07-25 | 2019-07-23 | 0.366 | 1,246,576,384 | -191,438 | 20.49% | 455,814,100 |
| 2019-07-24 | 2019-07-22 | 0.340 | 1,246,767,822 | +191,438 | 20.50% | 423,320,950 |
| 2019-06-28 | 2019-06-26 | 0.303 | 1,246,576,384 | -95,719 | 20.49% | 377,674,540 |
| 2019-06-03 | 2019-05-30 | 0.308 | 1,246,672,103 | -283,329 | 20.50% | 384,215,670 |
| 2019-05-30 | 2019-05-28 | 0.308 | 1,246,955,432 | +283,329 | 20.50% | 384,302,990 |
| 2019-05-17 | 2019-05-15 | 0.355 | 1,246,672,103 | -3,829 | 20.50% | 442,824,840 |
| 2019-05-14 | 2019-05-09 | 0.360 | 1,246,675,932 | -4,786 | 20.50% | 449,338,350 |
| 2019-04-30 | 2019-04-26 | 0.376 | 1,246,680,718 | -191,438 | 20.50% | 468,876,600 |
| 2019-04-29 | 2019-04-25 | 0.360 | 1,246,872,156 | -1,244,350 | 20.50% | 449,409,075 |
| 2019-04-16 | 2019-04-12 | 0.387 | 1,248,116,506 | -143,579 | 20.52% | 482,455,950 |
| 2019-04-15 | 2019-04-11 | 0.392 | 1,248,260,085 | -143,579 | 20.52% | 489,031,875 |
| 2019-04-12 | 2019-04-10 | 0.407 | 1,248,403,664 | +143,579 | 20.52% | 508,651,650 |
| 2019-04-11 | 2019-04-09 | 0.392 | 1,248,260,085 | -143,579 | 20.52% | 489,031,875 |
| 2019-04-10 | 2019-04-08 | 0.397 | 1,248,403,664 | -143,579 | 20.52% | 495,609,300 |
| 2019-04-02 | 2019-03-29 | 0.418 | 1,248,547,243 | -240,255 | 20.53% | 521,754,000 |
| 2019-03-28 | 2019-03-26 | 0.418 | 1,248,787,498 | +95,719 | 20.53% | 521,854,400 |
| 2019-03-18 | 2019-03-14 | 0.439 | 1,248,691,779 | +415,422 | 20.53% | 547,905,120 |
| 2019-03-15 | 2019-03-13 | 0.449 | 1,248,276,357 | +303,430 | 20.52% | 560,763,860 |
| 2019-03-14 | 2019-03-12 | 0.449 | 1,247,972,927 | -484,340 | 20.52% | 560,627,550 |
| 2019-03-13 | 2019-03-11 | 0.465 | 1,248,457,267 | +675,778 | 20.53% | 580,409,495 |
| 2019-03-12 | 2019-03-08 | 0.428 | 1,247,781,489 | +1,244,350 | 20.51% | 534,469,850 |
| 2019-03-11 | 2019-03-07 | 0.397 | 1,246,537,139 | -119,649 | 20.49% | 494,868,300 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,246,656,788 | -191,438 | 20.50% | 436,307,350 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,246,848,226 | +191,438 | 20.50% | 436,374,350 |
| 2019-02-28 | 2019-02-26 | 0.350 | 1,246,656,788 | -90,933 | 20.50% | 436,307,350 |
| 2019-01-31 | 2019-01-29 | 0.345 | 1,246,747,721 | -95,719 | 20.50% | 429,826,650 |
| 2019-01-25 | 2019-01-23 | 0.350 | 1,246,843,440 | +95,719 | 20.50% | 436,372,675 |
| 2018-12-14 | 2018-12-12 | 0.350 | 1,246,747,721 | +64,132 | 20.50% | 436,339,175 |
| 2018-03-06 | 2018-03-02 | 1.233 | 1,246,683,589 | -28,716 | 20.50% | 1,536,876,840 |
| 2018-01-25 | 2018-01-23 | 1.348 | 1,246,712,305 | +114,863 | 20.50% | 1,680,183,720 |
| 2018-01-08 | 2018-01-04 | 1.327 | 1,246,597,442 | -16,272 | 20.50% | 1,653,981,960 |
| 2017-11-02 | 2017-10-31 | 1.400 | 1,246,613,714 | -74,661 | 20.50% | 1,745,169,100 |
| 2017-10-31 | 2017-10-27 | 1.369 | 1,246,688,375 | +389,577 | 20.50% | 1,706,200,330 |
| 2017-10-27 | 2017-10-25 | 1.400 | 1,246,298,798 | -79,447 | 20.49% | 1,744,728,240 |
| 2017-10-24 | 2017-10-20 | 1.389 | 1,246,378,245 | +23,930 | 20.49% | 1,731,818,270 |
| 2017-08-29 | 2017-08-25 | 1.337 | 1,246,354,315 | +39,245 | 20.49% | 1,666,680,320 |
| 2017-08-28 | 2017-08-24 | 1.306 | 1,246,315,070 | +76,575 | 20.49% | 1,627,566,250 |
| 2017-08-22 | 2017-08-18 | 1.452 | 1,246,238,495 | +119,649 | 20.49% | 1,809,742,470 |
| 2017-08-16 | 2017-08-14 | 1.484 | 1,246,118,846 | +11,486 | 20.49% | 1,848,624,160 |
| 2017-08-15 | 2017-08-11 | 1.473 | 1,246,107,360 | +26,802 | 20.49% | 1,835,588,761 |
| 2017-08-14 | 2017-08-10 | 1.504 | 1,246,080,558 | +28,716 | 20.49% | 1,874,603,520 |
| 2017-08-08 | 2017-08-04 | 1.525 | 1,246,051,842 | -2,872 | 20.49% | 1,900,595,879 |
| 2017-05-18 | 2017-05-16 | 1.578 | 1,246,054,714 | -382,877 | 20.49% | 1,965,689,310 |
| 2017-05-17 | 2017-05-15 | 1.536 | 1,246,437,591 | +328,317 | 20.49% | 1,914,206,070 |
| 2017-05-16 | 2017-05-12 | 1.546 | 1,246,109,274 | +54,560 | 20.49% | 1,926,720,240 |
| 2017-05-04 | 2017-04-28 | 1.703 | 1,246,054,714 | +63,175 | 20.49% | 2,121,903,030 |
| 2017-04-12 | 2017-04-10 | 2.121 | 1,245,991,539 | -896,889 | 20.49% | 2,642,481,449 |
| 2017-04-11 | 2017-04-07 | 2.069 | 1,246,888,428 | -60,304 | 20.50% | 2,579,250,959 |
| 2017-04-07 | 2017-04-05 | 2.069 | 1,246,948,732 | -252,698 | 20.50% | 2,579,375,701 |
| 2017-03-30 | 2017-03-28 | 2.089 | 1,247,201,430 | -513,055 | 20.51% | 2,605,957,999 |
| 2017-03-29 | 2017-03-27 | 2.069 | 1,247,714,485 | -22,973 | 20.51% | 2,580,959,699 |
| 2017-03-28 | 2017-03-24 | 2.100 | 1,247,737,458 | +14,358 | 20.51% | 2,620,113,390 |
| 2017-03-22 | 2017-03-20 | 2.225 | 1,247,723,100 | -422,122 | 20.51% | 2,776,506,120 |
| 2017-02-22 | 2017-02-20 | 2.246 | 1,248,145,222 | -2,871 | 20.52% | 2,803,524,750 |
| 2017-02-03 | 2017-02-01 | 2.152 | 1,248,148,093 | +1,914 | 20.52% | 2,686,174,079 |
| 2016-12-07 | 2016-12-05 | 2.288 | 1,248,146,179 | -22,016 | 20.52% | 2,855,685,540 |
| 2016-11-29 | 2016-11-25 | 2.361 | 1,248,168,195 | -2,871 | 20.52% | 2,947,015,141 |
| 2016-11-28 | 2016-11-24 | 2.403 | 1,248,171,066 | +19,144 | 20.52% | 2,999,181,600 |
| 2016-11-22 | 2016-11-18 | 2.309 | 1,248,151,922 | +191,438 | 20.52% | 2,881,778,119 |
| 2016-11-21 | 2016-11-17 | 2.330 | 1,247,960,484 | +191,439 | 20.52% | 2,907,411,560 |
| 2016-11-18 | 2016-11-16 | 2.413 | 1,247,769,045 | +425,950 | 20.51% | 3,011,251,319 |
| 2016-11-17 | 2016-11-15 | 2.413 | 1,247,343,095 | -38,287 | 20.51% | 3,010,223,371 |
| 2016-11-15 | 2016-11-11 | 2.330 | 1,247,381,382 | +5,743 | 20.51% | 2,906,062,409 |
| 2016-11-11 | 2016-11-09 | 2.340 | 1,247,375,639 | +244,084 | 20.51% | 2,919,080,639 |
| 2016-11-10 | 2016-11-08 | 2.372 | 1,247,131,555 | -14,358 | 20.50% | 2,957,596,619 |
| 2016-11-09 | 2016-11-07 | 2.382 | 1,247,145,913 | +478,596 | 20.50% | 2,970,659,880 |
| 2016-11-08 | 2016-11-04 | 2.466 | 1,246,667,317 | +153,151 | 20.50% | 3,073,713,560 |
| 2016-11-07 | 2016-11-03 | 2.382 | 1,246,514,166 | +16,272 | 20.49% | 2,969,155,079 |
| 2016-11-04 | 2016-11-02 | 2.455 | 1,246,497,894 | -738,952 | 20.49% | 3,060,273,400 |
| 2016-10-25 | 2016-10-20 | 2.539 | 1,247,236,846 | +4,779,261 | 20.51% | 3,166,328,879 |
| 2016-10-24 | 2016-10-19 | 2.476 | 1,242,457,585 | +4,730,444 | 20.43% | 3,076,314,509 |
| 2016-10-20 | 2016-10-18 | 2.539 | 1,237,727,141 | +11,001,968 | 20.35% | 3,142,186,829 |
| 2016-10-19 | 2016-10-17 | 2.580 | 1,226,725,173 | +24,917,629 | 20.17% | 3,165,519,889 |
| 2016-10-18 | 2016-10-14 | 2.277 | 1,201,807,544 | +7,491,944 | 19.76% | 2,737,109,900 |
| 2016-10-17 | 2016-10-13 | 2.277 | 1,194,315,600 | +5,216,698 | 19.64% | 2,720,047,040 |
| 2016-10-14 | 2016-10-12 | 2.288 | 1,189,098,902 | +9,398,671 | 19.55% | 2,720,588,820 |
| 2016-10-13 | 2016-10-11 | 2.183 | 1,179,700,231 | +12,156,342 | 19.40% | 2,575,839,309 |
| 2016-10-12 | 2016-10-07 | 2.089 | 1,167,543,889 | +10,733,954 | 19.20% | 2,439,517,999 |
| 2016-10-07 | 2016-10-05 | 2.069 | 1,156,809,935 | +247,913 | 19.02% | 2,392,919,099 |
| 2016-10-06 | 2016-10-04 | 2.079 | 1,156,562,022 | +430,736 | 19.01% | 2,404,489,139 |
| 2016-10-03 | 2016-09-29 | 2.089 | 1,156,131,286 | -11,486 | 19.01% | 2,415,672,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 1,156,142,772 | +798,881,024 | 19.01% | 2,403,617,520 |
| 2016-09-28 | 2016-09-26 | 2.069 | 357,261,748 | -25,844 | 5.87% | 739,013,761 |
| 2016-09-26 | 2016-09-22 | 1.964 | 357,287,592 | +52,645 | 5.87% | 701,740,593 |
| 2016-09-12 | 2016-09-08 | 2.006 | 357,234,947 | -114,863 | 5.87% | 716,565,645 |
| 2016-09-05 | 2016-09-01 | 1.818 | 357,349,810 | -42,116 | 5.88% | 649,596,416 |
| 2016-08-19 | 2016-08-17 | 1.870 | 357,391,926 | -9,572 | 5.88% | 668,341,738 |
| 2016-05-27 | 2016-05-25 | 1.745 | 357,401,498 | +9,572 | 5.88% | 623,553,406 |
| 2016-05-24 | 2016-05-20 | 1.818 | 357,391,926 | +28,716 | 5.88% | 649,672,975 |
| 2016-04-20 | 2016-04-18 | 1.860 | 357,363,210 | -19,144 | 5.88% | 664,554,585 |
| 2016-04-18 | 2016-04-14 | 1.828 | 357,382,354 | -28,716 | 5.88% | 653,389,227 |
| 2016-02-17 | 2016-02-15 | 1.557 | 357,411,070 | -2,872 | 5.88% | 556,358,957 |
| 2016-01-28 | 2016-01-26 | 1.870 | 357,413,942 | +356,771,666 | 5.88% | 668,382,909 |
| 2016-01-11 | 2016-01-07 | 1.922 | 642,276 | -6,700 | 0.01% | 1,234,640 |
| 2016-01-07 | 2016-01-05 | 1.922 | 648,976 | -9,572 | 0.01% | 1,247,519 |
| 2015-12-30 | 2015-12-28 | 1.922 | 658,548 | +67,003 | 0.01% | 1,265,919 |
| 2015-12-22 | 2015-12-18 | 1.828 | 591,545 | -72,746 | 0.01% | 1,081,500 |
| 2015-12-21 | 2015-12-17 | 1.860 | 664,291 | -24,887 | 0.01% | 1,235,319 |
| 2015-12-11 | 2015-12-09 | 1.755 | 689,178 | -19,144 | 0.01% | 1,209,599 |
| 2015-12-10 | 2015-12-08 | 1.745 | 708,322 | +19,144 | 0.01% | 1,235,800 |
| 2015-12-02 | 2015-11-30 | 1.776 | 689,178 | +31,587 | 0.01% | 1,223,999 |
| 2015-11-30 | 2015-11-26 | 1.766 | 657,591 | +10,529 | 0.01% | 1,161,030 |
| 2015-11-27 | 2015-11-25 | 1.776 | 647,062 | +11,486 | 0.01% | 1,149,200 |
| 2015-11-25 | 2015-11-23 | 1.766 | 635,576 | +9,572 | 0.01% | 1,122,161 |
| 2015-11-12 | 2015-11-10 | 1.776 | 626,004 | -957 | 0.01% | 1,111,800 |
| 2015-11-10 | 2015-11-06 | 1.766 | 626,961 | +2,872 | 0.01% | 1,106,950 |
| 2015-11-03 | 2015-10-30 | 1.776 | 624,089 | -15,315 | 0.01% | 1,108,399 |
| 2015-11-02 | 2015-10-29 | 1.766 | 639,404 | +957 | 0.01% | 1,128,919 |
| 2015-10-28 | 2015-10-26 | 1.766 | 638,447 | +15,315 | 0.01% | 1,127,230 |
| 2015-10-23 | 2015-10-20 | 1.776 | 623,132 | +139,750 | 0.01% | 1,106,700 |
| 2015-09-10 | 2015-09-08 | 1.839 | 483,382 | -19,144 | 0.01% | 888,800 |
| 2015-09-09 | 2015-09-07 | 1.776 | 502,526 | -9,572 | 0.01% | 892,500 |
| 2015-09-08 | 2015-09-04 | 1.734 | 512,098 | -9,572 | 0.01% | 888,100 |
| 2015-09-02 | 2015-08-31 | 1.776 | 521,670 | -2,871 | 0.01% | 926,500 |
| 2015-08-31 | 2015-08-27 | 1.786 | 524,541 | -28,716 | 0.01% | 937,079 |
| 2015-08-28 | 2015-08-26 | 1.609 | 553,257 | -9,572 | 0.01% | 890,120 |
| 2015-08-27 | 2015-08-25 | 1.494 | 562,829 | -9,572 | 0.01% | 840,840 |
| 2015-08-26 | 2015-08-24 | 1.494 | 572,401 | -167,509 | 0.01% | 855,140 |
| 2015-08-25 | 2015-08-21 | 1.703 | 739,910 | -57,431 | 0.01% | 1,259,991 |
| 2015-08-19 | 2015-08-17 | 1.860 | 797,341 | -86,147 | 0.01% | 1,482,740 |
| 2015-08-05 | 2015-08-03 | 1.776 | 883,488 | +5,743 | 0.01% | 1,569,099 |
| 2015-07-29 | 2015-07-27 | 1.755 | 877,745 | +9,572 | 0.01% | 1,540,559 |
| 2015-07-22 | 2015-07-20 | 1.964 | 868,173 | -1,915 | 0.01% | 1,705,159 |
| 2015-07-14 | 2015-07-10 | 1.807 | 870,088 | -22,972 | 0.01% | 1,572,570 |
| 2015-07-13 | 2015-07-09 | 1.797 | 893,060 | +99,548 | 0.01% | 1,604,759 |
| 2015-07-07 | 2015-07-03 | 1.985 | 793,512 | -4,786 | 0.01% | 1,575,099 |
| 2015-07-06 | 2015-07-02 | 2.037 | 798,298 | +166,551 | 0.01% | 1,626,299 |
| 2015-07-03 | 2015-06-30 | 2.089 | 631,747 | +149,322 | 0.01% | 1,320,000 |
| 2015-07-02 | 2015-06-29 | 2.089 | 482,425 | +195,267 | 0.01% | 1,008,000 |
| 2015-06-30 | 2015-06-26 | 2.246 | 287,158 | -76,575 | 0.00% | 645,001 |
| 2015-06-29 | 2015-06-25 | 2.121 | 363,733 | +38,288 | 0.01% | 771,400 |
| 2015-06-26 | 2015-06-24 | 2.183 | 325,445 | +19,143 | 0.01% | 710,599 |
| 2015-06-25 | 2015-06-23 | 2.215 | 306,302 | +153,151 | 0.01% | 678,401 |
| 2015-06-23 | 2015-06-19 | 2.236 | 153,151 | -31,587 | 0.00% | 342,401 |
| 2015-06-22 | 2015-06-18 | 2.204 | 184,738 | -1,864,611 | 0.00% | 407,230 |
| 2015-06-19 | 2015-06-17 | 2.277 | 2,049,349 | +19,144 | 0.03% | 4,667,381 |
| 2015-06-18 | 2015-06-16 | 2.277 | 2,030,205 | -19,144 | 0.03% | 4,623,780 |
| 2015-06-17 | 2015-06-15 | 2.277 | 2,049,349 | +19,144 | 0.03% | 4,667,381 |
| 2015-06-15 | 2015-06-11 | 2.236 | 2,030,205 | +114,863 | 0.03% | 4,538,940 |
| 2015-06-10 | 2015-06-08 | 2.194 | 1,915,342 | -9,572 | 0.03% | 4,202,101 |
| 2015-06-08 | 2015-06-04 | 2.215 | 1,924,914 | -966,764 | 0.03% | 4,263,321 |
| 2015-06-05 | 2015-06-03 | 2.183 | 2,891,678 | +957,192 | 0.05% | 6,313,890 |
| 2015-06-04 | 2015-06-02 | 2.246 | 1,934,486 | +9,572 | 0.03% | 4,345,151 |
| 2015-06-02 | 2015-05-29 | 2.309 | 1,924,914 | +1,923,957 | 0.03% | 4,444,311 |
| 2015-05-26 | 2015-05-21 | 2.413 | 957 | -1,915 | 0.00% | 2,310 |
| 2015-05-20 | 2015-05-18 | 2.173 | 2,872 | -35,416 | 0.00% | 6,241 |
| 2015-05-19 | 2015-05-15 | 2.121 | 38,288 | +35,416 | 0.00% | 81,201 |
| 2015-04-17 | 2015-04-15 | 2.069 | 2,872 | +1,915 | 0.00% | 5,941 |
| 2015-02-17 | 2015-02-13 | 2.351 | 957 | -23,930 | 0.00% | 2,250 |
| 2014-10-14 | 2014-10-10 | 2.549 | 24,887 | -23,930 | 0.00% | 63,440 |
| 2014-10-10 | 2014-10-08 | 2.528 | 48,817 | -9,572 | 0.00% | 123,420 |
| 2014-07-29 | 2014-07-25 | 2.476 | 58,389 | +9,572 | 0.00% | 144,571 |
| 2014-07-18 | 2014-07-16 | 2.507 | 48,817 | -46,902 | 0.00% | 122,400 |
| 2014-07-17 | 2014-07-15 | 2.486 | 95,719 | 0.00% | 237,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy