History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 61,000 | +0 | 0.00% | 20,740 |
| 2025-10-13 | 2025-10-09 | 0.335 | 61,000 | +0 | 0.00% | 20,435 |
| 2025-10-10 | 2025-10-08 | 0.350 | 61,000 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 61,000 | +0 | 0.00% | 21,045 |
| 2025-10-08 | 2025-10-03 | 0.355 | 61,000 | +0 | 0.00% | 21,655 |
| 2025-10-06 | 2025-10-02 | 0.330 | 61,000 | +0 | 0.00% | 20,130 |
| 2025-10-03 | 2025-09-30 | 0.345 | 61,000 | +0 | 0.00% | 21,045 |
| 2025-10-02 | 2025-09-29 | 0.325 | 61,000 | +0 | 0.00% | 19,825 |
| 2025-09-30 | 2025-09-26 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-09-29 | 2025-09-25 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-09-26 | 2025-09-24 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-09-24 | 2025-09-22 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-09-23 | 2025-09-19 | 0.310 | 61,000 | +0 | 0.00% | 18,910 |
| 2025-09-22 | 2025-09-18 | 0.320 | 61,000 | +0 | 0.00% | 19,520 |
| 2025-09-19 | 2025-09-17 | 0.320 | 61,000 | +0 | 0.00% | 19,520 |
| 2025-09-18 | 2025-09-16 | 0.310 | 61,000 | +0 | 0.00% | 18,910 |
| 2025-09-17 | 2025-09-15 | 0.330 | 61,000 | +0 | 0.00% | 20,130 |
| 2025-09-16 | 2025-09-12 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.330 | 61,000 | +0 | 0.00% | 20,130 |
| 2025-09-12 | 2025-09-10 | 0.350 | 61,000 | +0 | 0.00% | 21,350 |
| 2025-09-11 | 2025-09-09 | 0.345 | 61,000 | +0 | 0.00% | 21,045 |
| 2025-09-10 | 2025-09-08 | 0.355 | 61,000 | +0 | 0.00% | 21,655 |
| 2025-09-09 | 2025-09-05 | 0.365 | 61,000 | +0 | 0.00% | 22,265 |
| 2025-09-08 | 2025-09-04 | 0.355 | 61,000 | +0 | 0.00% | 21,655 |
| 2025-09-05 | 2025-09-03 | 0.355 | 61,000 | +0 | 0.00% | 21,655 |
| 2025-09-04 | 2025-09-02 | 0.345 | 61,000 | +0 | 0.00% | 21,045 |
| 2025-09-03 | 2025-09-01 | 0.360 | 61,000 | +0 | 0.00% | 21,960 |
| 2025-09-02 | 2025-08-29 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-09-01 | 2025-08-28 | 0.385 | 61,000 | +0 | 0.00% | 23,485 |
| 2025-08-29 | 2025-08-27 | 0.405 | 61,000 | +0 | 0.00% | 24,705 |
| 2025-08-28 | 2025-08-26 | 0.435 | 61,000 | +0 | 0.00% | 26,535 |
| 2025-08-27 | 2025-08-25 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-08-26 | 2025-08-22 | 0.405 | 61,000 | +0 | 0.00% | 24,705 |
| 2025-08-25 | 2025-08-21 | 0.420 | 61,000 | +0 | 0.00% | 25,620 |
| 2025-08-22 | 2025-08-20 | 0.415 | 61,000 | +0 | 0.00% | 25,315 |
| 2025-08-21 | 2025-08-19 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-08-19 | 2025-08-15 | 0.450 | 61,000 | +0 | 0.00% | 27,450 |
| 2025-08-18 | 2025-08-14 | 0.455 | 61,000 | +0 | 0.00% | 27,755 |
| 2025-08-15 | 2025-08-13 | 0.475 | 61,000 | +0 | 0.00% | 28,975 |
| 2025-08-14 | 2025-08-12 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-08-12 | 2025-08-08 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-08-11 | 2025-08-07 | 0.390 | 61,000 | +0 | 0.00% | 23,790 |
| 2025-08-08 | 2025-08-06 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-08-07 | 2025-08-05 | 0.360 | 61,000 | +0 | 0.00% | 21,960 |
| 2025-08-06 | 2025-08-04 | 0.315 | 61,000 | +0 | 0.00% | 19,215 |
| 2025-08-05 | 2025-08-01 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-08-01 | 2025-07-30 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-07-31 | 2025-07-29 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-30 | 2025-07-28 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-07-29 | 2025-07-25 | 0.310 | 61,000 | +0 | 0.00% | 18,910 |
| 2025-07-28 | 2025-07-24 | 0.325 | 61,000 | +0 | 0.00% | 19,825 |
| 2025-07-25 | 2025-07-23 | 0.325 | 61,000 | +0 | 0.00% | 19,825 |
| 2025-07-24 | 2025-07-22 | 0.320 | 61,000 | +0 | 0.00% | 19,520 |
| 2025-07-23 | 2025-07-21 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-07-22 | 2025-07-18 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-21 | 2025-07-17 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-18 | 2025-07-16 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-17 | 2025-07-15 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-07-16 | 2025-07-14 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-07-15 | 2025-07-11 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-14 | 2025-07-10 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-07-11 | 2025-07-09 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-10 | 2025-07-08 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-09 | 2025-07-07 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-07-08 | 2025-07-04 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-07-07 | 2025-07-03 | 0.240 | 61,000 | +0 | 0.00% | 14,640 |
| 2025-07-04 | 2025-07-02 | 0.240 | 61,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 0.239 | 61,000 | +0 | 0.00% | 14,579 |
| 2025-07-02 | 2025-06-27 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-06-30 | 2025-06-26 | 0.249 | 61,000 | +0 | 0.00% | 15,189 |
| 2025-06-27 | 2025-06-25 | 0.249 | 61,000 | +0 | 0.00% | 15,189 |
| 2025-06-26 | 2025-06-24 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-06-25 | 2025-06-23 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-24 | 2025-06-20 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-23 | 2025-06-19 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-06-20 | 2025-06-18 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-19 | 2025-06-17 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-18 | 2025-06-16 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-06-17 | 2025-06-13 | 0.275 | 61,000 | +0 | 0.00% | 16,775 |
| 2025-06-16 | 2025-06-12 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-06-13 | 2025-06-11 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-11 | 2025-06-09 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-06-10 | 2025-06-06 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-06-09 | 2025-06-05 | 0.221 | 61,000 | +0 | 0.00% | 13,481 |
| 2025-06-06 | 2025-06-04 | 0.214 | 61,000 | +0 | 0.00% | 13,054 |
| 2025-06-05 | 2025-06-03 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2025-06-04 | 2025-06-02 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-06-03 | 2025-05-30 | 0.197 | 61,000 | +0 | 0.00% | 12,017 |
| 2025-06-02 | 2025-05-29 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2025-05-30 | 2025-05-28 | 0.190 | 61,000 | +0 | 0.00% | 11,590 |
| 2025-05-29 | 2025-05-27 | 0.188 | 61,000 | +0 | 0.00% | 11,468 |
| 2025-05-28 | 2025-05-26 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2025-05-27 | 2025-05-23 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2025-05-26 | 2025-05-22 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-23 | 2025-05-21 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2025-05-22 | 2025-05-20 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2025-05-21 | 2025-05-19 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-20 | 2025-05-16 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-19 | 2025-05-15 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-16 | 2025-05-14 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2025-05-15 | 2025-05-13 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2025-05-14 | 2025-05-12 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2025-05-13 | 2025-05-09 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2025-05-12 | 2025-05-08 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2025-05-09 | 2025-05-07 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-08 | 2025-05-06 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-05-07 | 2025-05-02 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2025-05-06 | 2025-04-30 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2025-05-02 | 2025-04-29 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2025-04-30 | 2025-04-28 | 0.176 | 61,000 | +0 | 0.00% | 10,736 |
| 2025-04-29 | 2025-04-25 | 0.176 | 61,000 | +0 | 0.00% | 10,736 |
| 2025-04-28 | 2025-04-24 | 0.176 | 61,000 | +0 | 0.00% | 10,736 |
| 2025-04-25 | 2025-04-23 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2025-04-24 | 2025-04-22 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2025-04-23 | 2025-04-17 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2025-04-22 | 2025-04-16 | 0.171 | 61,000 | +0 | 0.00% | 10,431 |
| 2025-04-17 | 2025-04-15 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2025-04-16 | 2025-04-14 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2025-04-15 | 2025-04-11 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2025-04-14 | 2025-04-10 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2025-04-11 | 2025-04-09 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2025-04-10 | 2025-04-08 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2025-04-09 | 2025-04-07 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2025-04-08 | 2025-04-03 | 0.190 | 61,000 | +0 | 0.00% | 11,590 |
| 2025-04-07 | 2025-04-02 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-04-03 | 2025-04-01 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2025-04-02 | 2025-03-31 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2025-04-01 | 2025-03-28 | 0.201 | 61,000 | +0 | 0.00% | 12,261 |
| 2025-03-31 | 2025-03-27 | 0.200 | 61,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 61,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2025-03-26 | 2025-03-24 | 0.199 | 61,000 | +0 | 0.00% | 12,139 |
| 2025-03-25 | 2025-03-21 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2025-03-24 | 2025-03-20 | 0.202 | 61,000 | +0 | 0.00% | 12,322 |
| 2025-03-21 | 2025-03-19 | 0.203 | 61,000 | +0 | 0.00% | 12,383 |
| 2025-03-20 | 2025-03-18 | 0.205 | 61,000 | +0 | 0.00% | 12,505 |
| 2025-03-19 | 2025-03-17 | 0.203 | 61,000 | +0 | 0.00% | 12,383 |
| 2025-03-18 | 2025-03-14 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-03-17 | 2025-03-13 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2025-03-14 | 2025-03-12 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-03-13 | 2025-03-11 | 0.195 | 61,000 | +0 | 0.00% | 11,895 |
| 2025-03-12 | 2025-03-10 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2025-03-11 | 2025-03-07 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-03-10 | 2025-03-06 | 0.195 | 61,000 | +0 | 0.00% | 11,895 |
| 2025-03-07 | 2025-03-05 | 0.198 | 61,000 | +0 | 0.00% | 12,078 |
| 2025-03-06 | 2025-03-04 | 0.200 | 61,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.205 | 61,000 | +0 | 0.00% | 12,505 |
| 2025-03-04 | 2025-02-28 | 0.203 | 61,000 | +0 | 0.00% | 12,383 |
| 2025-03-03 | 2025-02-27 | 0.211 | 61,000 | +0 | 0.00% | 12,871 |
| 2025-02-28 | 2025-02-26 | 0.204 | 61,000 | +0 | 0.00% | 12,444 |
| 2025-02-27 | 2025-02-25 | 0.195 | 61,000 | +0 | 0.00% | 11,895 |
| 2025-02-26 | 2025-02-24 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2025-02-25 | 2025-02-21 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2025-02-24 | 2025-02-20 | 0.205 | 61,000 | +0 | 0.00% | 12,505 |
| 2025-02-21 | 2025-02-19 | 0.193 | 61,000 | +0 | 0.00% | 11,773 |
| 2025-02-20 | 2025-02-18 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.168 | 61,000 | +0 | 0.00% | 10,248 |
| 2025-02-18 | 2025-02-14 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2025-02-17 | 2025-02-13 | 0.168 | 61,000 | +0 | 0.00% | 10,248 |
| 2025-02-14 | 2025-02-12 | 0.171 | 61,000 | +0 | 0.00% | 10,431 |
| 2025-02-13 | 2025-02-11 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2025-02-12 | 2025-02-10 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2025-02-10 | 2025-02-06 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2025-02-07 | 2025-02-05 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2025-02-06 | 2025-02-04 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2025-02-05 | 2025-02-03 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2025-02-04 | 2025-01-28 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2025-02-03 | 2025-01-24 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.158 | 61,000 | +0 | 0.00% | 9,638 |
| 2025-01-24 | 2025-01-22 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-23 | 2025-01-21 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-22 | 2025-01-20 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-21 | 2025-01-17 | 0.164 | 61,000 | +0 | 0.00% | 10,004 |
| 2025-01-20 | 2025-01-16 | 0.164 | 61,000 | +0 | 0.00% | 10,004 |
| 2025-01-17 | 2025-01-15 | 0.166 | 61,000 | +0 | 0.00% | 10,126 |
| 2025-01-16 | 2025-01-14 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-15 | 2025-01-13 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-14 | 2025-01-10 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-13 | 2025-01-09 | 0.156 | 61,000 | +0 | 0.00% | 9,516 |
| 2025-01-10 | 2025-01-08 | 0.160 | 61,000 | +0 | 0.00% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.163 | 61,000 | +0 | 0.00% | 9,943 |
| 2025-01-08 | 2025-01-06 | 0.167 | 61,000 | +0 | 0.00% | 10,187 |
| 2025-01-07 | 2025-01-03 | 0.171 | 61,000 | +0 | 0.00% | 10,431 |
| 2025-01-06 | 2025-01-02 | 0.171 | 61,000 | +0 | 0.00% | 10,431 |
| 2025-01-03 | 2024-12-31 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2025-01-02 | 2024-12-27 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-30 | 2024-12-24 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-27 | 2024-12-20 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-23 | 2024-12-19 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-20 | 2024-12-18 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-19 | 2024-12-17 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-12-18 | 2024-12-16 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-12-17 | 2024-12-13 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-12-16 | 2024-12-12 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-13 | 2024-12-11 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-12-12 | 2024-12-10 | 0.169 | 61,000 | +0 | 0.00% | 10,309 |
| 2024-12-11 | 2024-12-09 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2024-12-10 | 2024-12-06 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-12-09 | 2024-12-05 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-12-06 | 2024-12-04 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-12-05 | 2024-12-03 | 0.174 | 61,000 | +0 | 0.00% | 10,614 |
| 2024-12-04 | 2024-12-02 | 0.176 | 61,000 | +0 | 0.00% | 10,736 |
| 2024-12-03 | 2024-11-29 | 0.172 | 61,000 | +0 | 0.00% | 10,492 |
| 2024-12-02 | 2024-11-28 | 0.172 | 61,000 | +0 | 0.00% | 10,492 |
| 2024-11-29 | 2024-11-27 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2024-11-28 | 2024-11-26 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-11-27 | 2024-11-25 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-11-26 | 2024-11-22 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2024-11-25 | 2024-11-21 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2024-11-22 | 2024-11-20 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-11-21 | 2024-11-19 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2024-11-20 | 2024-11-18 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2024-11-19 | 2024-11-15 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-11-18 | 2024-11-14 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-11-15 | 2024-11-13 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-11-14 | 2024-11-12 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-11-13 | 2024-11-11 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-11-12 | 2024-11-08 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-11-11 | 2024-11-07 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-11-08 | 2024-11-06 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-11-07 | 2024-11-05 | 0.177 | 61,000 | +0 | 0.00% | 10,797 |
| 2024-11-06 | 2024-11-04 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-11-05 | 2024-11-01 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-11-04 | 2024-10-31 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-11-01 | 2024-10-30 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-10-31 | 2024-10-29 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-10-30 | 2024-10-28 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-10-29 | 2024-10-25 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-10-28 | 2024-10-24 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2024-10-25 | 2024-10-23 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-10-24 | 2024-10-22 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-10-23 | 2024-10-21 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-10-22 | 2024-10-18 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-10-21 | 2024-10-17 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-10-18 | 2024-10-16 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2024-10-17 | 2024-10-15 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-10-16 | 2024-10-14 | 0.188 | 61,000 | +0 | 0.00% | 11,468 |
| 2024-10-15 | 2024-10-10 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-10-14 | 2024-10-09 | 0.186 | 61,000 | +0 | 0.00% | 11,346 |
| 2024-10-10 | 2024-10-08 | 0.192 | 61,000 | +0 | 0.00% | 11,712 |
| 2024-10-09 | 2024-10-07 | 0.201 | 61,000 | +0 | 0.00% | 12,261 |
| 2024-10-08 | 2024-10-04 | 0.195 | 61,000 | +0 | 0.00% | 11,895 |
| 2024-10-07 | 2024-10-03 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2024-10-04 | 2024-10-02 | 0.198 | 61,000 | +0 | 0.00% | 12,078 |
| 2024-10-03 | 2024-09-30 | 0.194 | 61,000 | +0 | 0.00% | 11,834 |
| 2024-10-02 | 2024-09-27 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2024-09-30 | 2024-09-26 | 0.172 | 61,000 | +0 | 0.00% | 10,492 |
| 2024-09-27 | 2024-09-25 | 0.171 | 61,000 | +0 | 0.00% | 10,431 |
| 2024-09-26 | 2024-09-24 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-09-25 | 2024-09-23 | 0.172 | 61,000 | +0 | 0.00% | 10,492 |
| 2024-09-24 | 2024-09-20 | 0.174 | 61,000 | +0 | 0.00% | 10,614 |
| 2024-09-23 | 2024-09-19 | 0.174 | 61,000 | +0 | 0.00% | 10,614 |
| 2024-09-20 | 2024-09-17 | 0.174 | 61,000 | +0 | 0.00% | 10,614 |
| 2024-09-19 | 2024-09-16 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-09-17 | 2024-09-13 | 0.172 | 61,000 | +0 | 0.00% | 10,492 |
| 2024-09-16 | 2024-09-12 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-09-13 | 2024-09-11 | 0.170 | 61,000 | +0 | 0.00% | 10,370 |
| 2024-09-12 | 2024-09-10 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-09-11 | 2024-09-09 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-09-10 | 2024-09-05 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-09-09 | 2024-09-04 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-09-05 | 2024-09-03 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-09-04 | 2024-09-02 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-09-03 | 2024-08-30 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-09-02 | 2024-08-29 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-08-30 | 2024-08-28 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-08-29 | 2024-08-27 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-08-28 | 2024-08-26 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-08-27 | 2024-08-23 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-08-26 | 2024-08-22 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-08-23 | 2024-08-21 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-08-22 | 2024-08-20 | 0.175 | 61,000 | +0 | 0.00% | 10,675 |
| 2024-08-21 | 2024-08-19 | 0.173 | 61,000 | +0 | 0.00% | 10,553 |
| 2024-08-20 | 2024-08-16 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2024-08-19 | 2024-08-15 | 0.181 | 61,000 | +0 | 0.00% | 11,041 |
| 2024-08-16 | 2024-08-14 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-15 | 2024-08-13 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-14 | 2024-08-12 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-13 | 2024-08-09 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-12 | 2024-08-08 | 0.176 | 61,000 | +0 | 0.00% | 10,736 |
| 2024-08-09 | 2024-08-07 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-08 | 2024-08-06 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-08-07 | 2024-08-05 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-08-06 | 2024-08-02 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-05 | 2024-08-01 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-08-02 | 2024-07-31 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-08-01 | 2024-07-30 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-07-31 | 2024-07-29 | 0.187 | 61,000 | +0 | 0.00% | 11,407 |
| 2024-07-30 | 2024-07-26 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-07-29 | 2024-07-25 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-07-26 | 2024-07-24 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-25 | 2024-07-23 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2024-07-24 | 2024-07-22 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2024-07-23 | 2024-07-19 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-22 | 2024-07-18 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-19 | 2024-07-17 | 0.187 | 61,000 | +0 | 0.00% | 11,407 |
| 2024-07-18 | 2024-07-16 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2024-07-17 | 2024-07-15 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2024-07-16 | 2024-07-12 | 0.184 | 61,000 | +0 | 0.00% | 11,224 |
| 2024-07-15 | 2024-07-11 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-12 | 2024-07-10 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-11 | 2024-07-09 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2024-07-10 | 2024-07-08 | 0.190 | 61,000 | +0 | 0.00% | 11,590 |
| 2024-07-09 | 2024-07-05 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-08 | 2024-07-04 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-07-05 | 2024-07-03 | 0.183 | 61,000 | +0 | 0.00% | 11,163 |
| 2024-07-04 | 2024-07-02 | 0.179 | 61,000 | +0 | 0.00% | 10,919 |
| 2024-07-03 | 2024-06-28 | 0.186 | 61,000 | +0 | 0.00% | 11,346 |
| 2024-07-02 | 2024-06-27 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-06-28 | 2024-06-26 | 0.185 | 61,000 | +0 | 0.00% | 11,285 |
| 2024-06-27 | 2024-06-25 | 0.178 | 61,000 | +0 | 0.00% | 10,858 |
| 2024-06-26 | 2024-06-24 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2024-06-25 | 2024-06-21 | 0.182 | 61,000 | +0 | 0.00% | 11,102 |
| 2024-06-24 | 2024-06-20 | 0.189 | 61,000 | +0 | 0.00% | 11,529 |
| 2024-06-21 | 2024-06-19 | 0.188 | 61,000 | +0 | 0.00% | 11,468 |
| 2024-06-20 | 2024-06-18 | 0.180 | 61,000 | +0 | 0.00% | 10,980 |
| 2024-06-19 | 2024-06-17 | 0.178 | 61,000 | +0 | 0.00% | 10,878 |
| 2024-06-18 | 2024-06-14 | 0.182 | 61,000 | +797 | 0.00% | 11,125 |
| 2024-06-17 | 2024-06-13 | 0.181 | 60,203 | +0 | 0.00% | 10,919 |
| 2024-06-14 | 2024-06-12 | 0.190 | 60,203 | +0 | 0.00% | 11,468 |
| 2024-06-13 | 2024-06-11 | 0.194 | 60,203 | +0 | 0.00% | 11,651 |
| 2024-06-12 | 2024-06-07 | 0.199 | 60,203 | +0 | 0.00% | 11,956 |
| 2024-06-11 | 2024-06-06 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-06-07 | 2024-06-05 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-06-06 | 2024-06-04 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-06-05 | 2024-06-03 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-06-04 | 2024-05-31 | 0.199 | 60,203 | +0 | 0.00% | 11,956 |
| 2024-06-03 | 2024-05-30 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-31 | 2024-05-29 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-29 | 2024-05-27 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-28 | 2024-05-24 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-27 | 2024-05-23 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-24 | 2024-05-22 | 0.205 | 60,203 | +0 | 0.00% | 12,322 |
| 2024-05-23 | 2024-05-21 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.206 | 60,203 | +0 | 0.00% | 12,383 |
| 2024-05-21 | 2024-05-17 | 0.206 | 60,203 | +0 | 0.00% | 12,383 |
| 2024-05-20 | 2024-05-16 | 0.200 | 60,203 | +0 | 0.00% | 12,017 |
| 2024-05-17 | 2024-05-14 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-16 | 2024-05-13 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-05-10 | 2024-05-08 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-05-09 | 2024-05-07 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.199 | 60,203 | +0 | 0.00% | 11,956 |
| 2024-05-07 | 2024-05-03 | 0.201 | 60,203 | +0 | 0.00% | 12,078 |
| 2024-05-06 | 2024-05-02 | 0.200 | 60,203 | +0 | 0.00% | 12,017 |
| 2024-05-03 | 2024-04-30 | 0.196 | 60,203 | +0 | 0.00% | 11,773 |
| 2024-05-02 | 2024-04-29 | 0.197 | 60,203 | +0 | 0.00% | 11,834 |
| 2024-04-30 | 2024-04-26 | 0.197 | 60,203 | +0 | 0.00% | 11,834 |
| 2024-04-29 | 2024-04-25 | 0.188 | 60,203 | +0 | 0.00% | 11,346 |
| 2024-04-26 | 2024-04-24 | 0.188 | 60,203 | +0 | 0.00% | 11,346 |
| 2024-04-25 | 2024-04-23 | 0.190 | 60,203 | +0 | 0.00% | 11,468 |
| 2024-04-24 | 2024-04-22 | 0.190 | 60,203 | +0 | 0.00% | 11,468 |
| 2024-04-23 | 2024-04-19 | 0.190 | 60,203 | +0 | 0.00% | 11,468 |
| 2024-04-22 | 2024-04-18 | 0.190 | 60,203 | +0 | 0.00% | 11,468 |
| 2024-04-19 | 2024-04-17 | 0.195 | 60,203 | +0 | 0.00% | 11,712 |
| 2024-04-18 | 2024-04-16 | 0.188 | 60,203 | +0 | 0.00% | 11,346 |
| 2024-04-17 | 2024-04-15 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-04-16 | 2024-04-12 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-04-15 | 2024-04-11 | 0.199 | 60,203 | +0 | 0.00% | 11,956 |
| 2024-04-12 | 2024-04-10 | 0.201 | 60,203 | +0 | 0.00% | 12,078 |
| 2024-04-11 | 2024-04-09 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-04-10 | 2024-04-08 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-04-09 | 2024-04-05 | 0.194 | 60,203 | +0 | 0.00% | 11,651 |
| 2024-04-08 | 2024-04-03 | 0.195 | 60,203 | +0 | 0.00% | 11,712 |
| 2024-04-05 | 2024-04-02 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-04-03 | 2024-03-28 | 0.200 | 60,203 | +0 | 0.00% | 12,017 |
| 2024-04-02 | 2024-03-27 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-03-28 | 2024-03-26 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-03-27 | 2024-03-25 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-03-26 | 2024-03-22 | 0.193 | 60,203 | +0 | 0.00% | 11,590 |
| 2024-03-25 | 2024-03-21 | 0.194 | 60,203 | +0 | 0.00% | 11,651 |
| 2024-03-22 | 2024-03-20 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-03-21 | 2024-03-19 | 0.198 | 60,203 | +0 | 0.00% | 11,895 |
| 2024-03-20 | 2024-03-18 | 0.197 | 60,203 | +0 | 0.00% | 11,834 |
| 2024-03-19 | 2024-03-15 | 0.197 | 60,203 | +0 | 0.00% | 11,834 |
| 2024-03-18 | 2024-03-14 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-03-15 | 2024-03-13 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-03-14 | 2024-03-12 | 0.203 | 60,203 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 0.202 | 60,203 | +0 | 0.00% | 12,139 |
| 2024-03-12 | 2024-03-08 | 0.214 | 60,203 | +0 | 0.00% | 12,871 |
| 2024-03-11 | 2024-03-07 | 0.213 | 60,203 | +0 | 0.00% | 12,810 |
| 2024-03-08 | 2024-03-06 | 0.214 | 60,203 | +0 | 0.00% | 12,871 |
| 2024-03-07 | 2024-03-05 | 0.214 | 60,203 | +0 | 0.00% | 12,871 |
| 2024-03-06 | 2024-03-04 | 0.221 | 60,203 | +0 | 0.00% | 13,298 |
| 2024-03-05 | 2024-03-01 | 0.221 | 60,203 | +0 | 0.00% | 13,298 |
| 2024-03-04 | 2024-02-29 | 0.220 | 60,203 | +0 | 0.00% | 13,237 |
| 2024-03-01 | 2024-02-28 | 0.220 | 60,203 | +0 | 0.00% | 13,237 |
| 2024-02-29 | 2024-02-27 | 0.226 | 60,203 | +0 | 0.00% | 13,603 |
| 2024-02-28 | 2024-02-26 | 0.222 | 60,203 | +0 | 0.00% | 13,359 |
| 2024-02-27 | 2024-02-23 | 0.222 | 60,203 | +0 | 0.00% | 13,359 |
| 2024-02-26 | 2024-02-22 | 0.227 | 60,203 | +0 | 0.00% | 13,664 |
| 2024-02-23 | 2024-02-21 | 0.226 | 60,203 | +0 | 0.00% | 13,603 |
| 2024-02-22 | 2024-02-20 | 0.228 | 60,203 | +0 | 0.00% | 13,725 |
| 2024-02-21 | 2024-02-19 | 0.227 | 60,203 | +0 | 0.00% | 13,664 |
| 2024-02-20 | 2024-02-16 | 0.223 | 60,203 | +0 | 0.00% | 13,420 |
| 2024-02-19 | 2024-02-15 | 0.218 | 60,203 | +0 | 0.00% | 13,115 |
| 2024-02-16 | 2024-02-14 | 0.221 | 60,203 | +0 | 0.00% | 13,298 |
| 2024-02-15 | 2024-02-09 | 0.223 | 60,203 | +0 | 0.00% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.228 | 60,203 | +0 | 0.00% | 13,725 |
| 2024-02-08 | 2024-02-06 | 0.228 | 60,203 | +0 | 0.00% | 13,725 |
| 2024-02-07 | 2024-02-05 | 0.226 | 60,203 | +0 | 0.00% | 13,603 |
| 2024-02-06 | 2024-02-02 | 0.226 | 60,203 | +0 | 0.00% | 13,603 |
| 2024-02-05 | 2024-02-01 | 0.239 | 60,203 | +0 | 0.00% | 14,396 |
| 2024-02-02 | 2024-01-31 | 0.242 | 60,203 | +0 | 0.00% | 14,579 |
| 2024-02-01 | 2024-01-30 | 0.243 | 60,203 | +0 | 0.00% | 14,640 |
| 2024-01-31 | 2024-01-29 | 0.247 | 60,203 | +0 | 0.00% | 14,884 |
| 2024-01-30 | 2024-01-26 | 0.251 | 60,203 | +0 | 0.00% | 15,128 |
| 2024-01-29 | 2024-01-25 | 0.253 | 60,203 | +0 | 0.00% | 15,250 |
| 2024-01-26 | 2024-01-24 | 0.253 | 60,203 | +0 | 0.00% | 15,250 |
| 2024-01-25 | 2024-01-23 | 0.248 | 60,203 | +0 | 0.00% | 14,945 |
| 2024-01-24 | 2024-01-22 | 0.251 | 60,203 | +0 | 0.00% | 15,128 |
| 2024-01-23 | 2024-01-19 | 0.253 | 60,203 | +0 | 0.00% | 15,250 |
| 2024-01-22 | 2024-01-18 | 0.248 | 60,203 | +0 | 0.00% | 14,945 |
| 2024-01-19 | 2024-01-17 | 0.248 | 60,203 | +0 | 0.00% | 14,945 |
| 2024-01-18 | 2024-01-16 | 0.252 | 60,203 | +0 | 0.00% | 15,189 |
| 2024-01-17 | 2024-01-15 | 0.252 | 60,203 | +0 | 0.00% | 15,189 |
| 2024-01-16 | 2024-01-12 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2024-01-15 | 2024-01-11 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2024-01-12 | 2024-01-10 | 0.252 | 60,203 | +0 | 0.00% | 15,189 |
| 2024-01-11 | 2024-01-09 | 0.253 | 60,203 | +0 | 0.00% | 15,250 |
| 2024-01-10 | 2024-01-08 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2024-01-09 | 2024-01-05 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2024-01-08 | 2024-01-04 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2024-01-05 | 2024-01-03 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2024-01-04 | 2024-01-02 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2024-01-03 | 2023-12-29 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2024-01-02 | 2023-12-28 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-12-29 | 2023-12-27 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-12-28 | 2023-12-22 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-12-27 | 2023-12-21 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-12-22 | 2023-12-20 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-12-21 | 2023-12-19 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-12-20 | 2023-12-18 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2023-12-19 | 2023-12-15 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2023-12-18 | 2023-12-14 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2023-12-15 | 2023-12-13 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-12-14 | 2023-12-12 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-12-13 | 2023-12-11 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2023-12-12 | 2023-12-08 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-12-11 | 2023-12-07 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-12-08 | 2023-12-06 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-12-07 | 2023-12-05 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-12-06 | 2023-12-04 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-12-05 | 2023-12-01 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-12-04 | 2023-11-30 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-12-01 | 2023-11-29 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-11-30 | 2023-11-28 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-29 | 2023-11-27 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-28 | 2023-11-24 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-27 | 2023-11-23 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-24 | 2023-11-22 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-11-23 | 2023-11-21 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-11-22 | 2023-11-20 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-21 | 2023-11-17 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-20 | 2023-11-16 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-17 | 2023-11-15 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-16 | 2023-11-14 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-15 | 2023-11-13 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-14 | 2023-11-10 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-13 | 2023-11-09 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-10 | 2023-11-08 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-11-09 | 2023-11-07 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-08 | 2023-11-06 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-11-07 | 2023-11-03 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-11-06 | 2023-11-02 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-11-03 | 2023-11-01 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-11-02 | 2023-10-31 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-11-01 | 2023-10-30 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-10-31 | 2023-10-27 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-10-30 | 2023-10-26 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-10-27 | 2023-10-25 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-10-26 | 2023-10-24 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-10-25 | 2023-10-20 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-10-24 | 2023-10-19 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-10-20 | 2023-10-18 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-19 | 2023-10-17 | 0.350 | 60,203 | +0 | 0.00% | 21,045 |
| 2023-10-18 | 2023-10-16 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-17 | 2023-10-13 | 0.350 | 60,203 | +0 | 0.00% | 21,045 |
| 2023-10-16 | 2023-10-12 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-13 | 2023-10-11 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-12 | 2023-10-10 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-11 | 2023-10-09 | 0.339 | 60,203 | +0 | 0.00% | 20,435 |
| 2023-10-10 | 2023-10-06 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-09 | 2023-10-05 | 0.339 | 60,203 | +0 | 0.00% | 20,435 |
| 2023-10-06 | 2023-10-04 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-05 | 2023-10-03 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-04 | 2023-09-29 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-10-03 | 2023-09-28 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-09-29 | 2023-09-27 | 0.339 | 60,203 | +0 | 0.00% | 20,435 |
| 2023-09-28 | 2023-09-26 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-09-27 | 2023-09-25 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-09-26 | 2023-09-22 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-09-25 | 2023-09-21 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-09-22 | 2023-09-20 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-09-21 | 2023-09-19 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-09-20 | 2023-09-18 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-09-18 | 2023-09-14 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-09-15 | 2023-09-13 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-09-14 | 2023-09-12 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-09-13 | 2023-09-11 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-09-12 | 2023-09-07 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-09-11 | 2023-09-06 | 0.269 | 60,203 | +0 | 0.00% | 16,165 |
| 2023-09-07 | 2023-09-05 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-09-06 | 2023-09-04 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-09-05 | 2023-08-31 | 0.263 | 60,203 | +0 | 0.00% | 15,860 |
| 2023-09-04 | 2023-08-30 | 0.258 | 60,203 | +0 | 0.00% | 15,555 |
| 2023-08-31 | 2023-08-29 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-08-30 | 2023-08-28 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-08-29 | 2023-08-25 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-08-28 | 2023-08-24 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-08-25 | 2023-08-23 | 0.274 | 60,203 | +0 | 0.00% | 16,470 |
| 2023-08-24 | 2023-08-22 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-08-23 | 2023-08-21 | 0.279 | 60,203 | +0 | 0.00% | 16,775 |
| 2023-08-22 | 2023-08-18 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-08-21 | 2023-08-17 | 0.284 | 60,203 | +0 | 0.00% | 17,080 |
| 2023-08-18 | 2023-08-16 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-08-17 | 2023-08-15 | 0.289 | 60,203 | +0 | 0.00% | 17,385 |
| 2023-08-16 | 2023-08-14 | 0.294 | 60,203 | +0 | 0.00% | 17,690 |
| 2023-08-15 | 2023-08-11 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-08-14 | 2023-08-10 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-08-11 | 2023-08-09 | 0.299 | 60,203 | +0 | 0.00% | 17,995 |
| 2023-08-10 | 2023-08-08 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-08-09 | 2023-08-07 | 0.304 | 60,203 | +0 | 0.00% | 18,300 |
| 2023-08-08 | 2023-08-04 | 0.309 | 60,203 | +0 | 0.00% | 18,605 |
| 2023-08-07 | 2023-08-03 | 0.309 | 60,203 | +0 | 0.00% | 18,605 |
| 2023-08-04 | 2023-08-02 | 0.309 | 60,203 | +0 | 0.00% | 18,605 |
| 2023-08-03 | 2023-08-01 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-08-02 | 2023-07-31 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-08-01 | 2023-07-28 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-31 | 2023-07-27 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-28 | 2023-07-26 | 0.324 | 60,203 | +0 | 0.00% | 19,520 |
| 2023-07-27 | 2023-07-25 | 0.334 | 60,203 | +0 | 0.00% | 20,130 |
| 2023-07-26 | 2023-07-24 | 0.324 | 60,203 | +0 | 0.00% | 19,520 |
| 2023-07-25 | 2023-07-21 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-07-24 | 2023-07-20 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-07-21 | 2023-07-19 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-20 | 2023-07-18 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-19 | 2023-07-14 | 0.334 | 60,203 | +0 | 0.00% | 20,130 |
| 2023-07-18 | 2023-07-13 | 0.339 | 60,203 | +0 | 0.00% | 20,435 |
| 2023-07-14 | 2023-07-12 | 0.345 | 60,203 | +0 | 0.00% | 20,740 |
| 2023-07-13 | 2023-07-11 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-12 | 2023-07-10 | 0.309 | 60,203 | +0 | 0.00% | 18,605 |
| 2023-07-11 | 2023-07-07 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-07-10 | 2023-07-06 | 0.314 | 60,203 | +0 | 0.00% | 18,910 |
| 2023-07-07 | 2023-07-05 | 0.324 | 60,203 | +0 | 0.00% | 19,520 |
| 2023-07-06 | 2023-07-04 | 0.334 | 60,203 | +0 | 0.00% | 20,130 |
| 2023-07-05 | 2023-07-03 | 0.324 | 60,203 | +0 | 0.00% | 19,520 |
| 2023-07-04 | 2023-06-30 | 0.319 | 60,203 | +0 | 0.00% | 19,215 |
| 2023-07-03 | 2023-06-29 | 0.350 | 60,203 | +0 | 0.00% | 21,045 |
| 2023-06-30 | 2023-06-28 | 0.350 | 60,203 | +0 | 0.00% | 21,045 |
| 2023-06-29 | 2023-06-27 | 0.355 | 60,203 | +0 | 0.00% | 21,350 |
| 2023-06-28 | 2023-06-26 | 0.370 | 60,203 | +0 | 0.00% | 22,265 |
| 2023-06-27 | 2023-06-23 | 0.385 | 60,203 | +0 | 0.00% | 23,180 |
| 2023-06-26 | 2023-06-21 | 0.375 | 60,203 | +0 | 0.00% | 22,570 |
| 2023-06-23 | 2023-06-20 | 0.370 | 60,203 | +0 | 0.00% | 22,265 |
| 2023-06-21 | 2023-06-19 | 0.375 | 60,203 | +0 | 0.00% | 22,570 |
| 2023-06-20 | 2023-06-16 | 0.392 | 60,203 | +0 | 0.00% | 23,586 |
| 2023-06-19 | 2023-06-15 | 0.381 | 60,203 | +1,814 | 0.00% | 22,957 |
| 2023-06-16 | 2023-06-14 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2023-06-15 | 2023-06-13 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2023-06-14 | 2023-06-12 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2023-06-13 | 2023-06-09 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-06-12 | 2023-06-08 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2023-06-09 | 2023-06-07 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2023-06-08 | 2023-06-06 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-06-07 | 2023-06-05 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-06-06 | 2023-06-02 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-06-05 | 2023-06-01 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2023-06-02 | 2023-05-31 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2023-06-01 | 2023-05-30 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-05-31 | 2023-05-29 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-05-30 | 2023-05-25 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-05-29 | 2023-05-24 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2023-05-25 | 2023-05-23 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2023-05-24 | 2023-05-22 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2023-05-23 | 2023-05-19 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-05-22 | 2023-05-18 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2023-05-19 | 2023-05-17 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-05-18 | 2023-05-16 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-05-17 | 2023-05-15 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-05-16 | 2023-05-12 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-05-15 | 2023-05-11 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-05-12 | 2023-05-10 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-05-11 | 2023-05-09 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-05-10 | 2023-05-08 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-05-09 | 2023-05-05 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-05-08 | 2023-05-04 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-05-05 | 2023-05-03 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-05-04 | 2023-05-02 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-05-03 | 2023-04-28 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-05-02 | 2023-04-27 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-04-28 | 2023-04-26 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-04-27 | 2023-04-25 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-04-26 | 2023-04-24 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-04-25 | 2023-04-21 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-04-24 | 2023-04-20 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-04-21 | 2023-04-19 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-04-20 | 2023-04-18 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-04-19 | 2023-04-17 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-04-18 | 2023-04-14 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-04-17 | 2023-04-13 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-04-14 | 2023-04-12 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-04-13 | 2023-04-11 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-04-12 | 2023-04-06 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-04-11 | 2023-04-04 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-04-06 | 2023-04-03 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-04-04 | 2023-03-31 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-04-03 | 2023-03-30 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-31 | 2023-03-29 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-03-30 | 2023-03-28 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-03-29 | 2023-03-27 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-03-28 | 2023-03-24 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-03-27 | 2023-03-23 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-24 | 2023-03-22 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-23 | 2023-03-21 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-03-22 | 2023-03-20 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-03-21 | 2023-03-17 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-03-20 | 2023-03-16 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-03-17 | 2023-03-15 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-03-16 | 2023-03-14 | 0.287 | 58,389 | +0 | 0.00% | 16,775 |
| 2023-03-15 | 2023-03-13 | 0.298 | 58,389 | +0 | 0.00% | 17,385 |
| 2023-03-14 | 2023-03-10 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-03-13 | 2023-03-09 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-10 | 2023-03-08 | 0.303 | 58,389 | +0 | 0.00% | 17,690 |
| 2023-03-09 | 2023-03-07 | 0.308 | 58,389 | +0 | 0.00% | 17,995 |
| 2023-03-08 | 2023-03-06 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-07 | 2023-03-03 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2023-03-06 | 2023-03-02 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2023-03-03 | 2023-03-01 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-03-02 | 2023-02-28 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2023-03-01 | 2023-02-27 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-02-28 | 2023-02-24 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-02-27 | 2023-02-23 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-02-24 | 2023-02-22 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-02-23 | 2023-02-21 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2023-02-22 | 2023-02-20 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-02-21 | 2023-02-17 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-02-20 | 2023-02-16 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-02-17 | 2023-02-15 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-02-16 | 2023-02-14 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-02-15 | 2023-02-13 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-02-14 | 2023-02-10 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-02-13 | 2023-02-09 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-02-10 | 2023-02-08 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-02-09 | 2023-02-07 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-02-08 | 2023-02-06 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-02-07 | 2023-02-03 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2023-02-06 | 2023-02-02 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2023-02-03 | 2023-02-01 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-02-02 | 2023-01-31 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-02-01 | 2023-01-30 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-01-31 | 2023-01-27 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-01-30 | 2023-01-26 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-01-27 | 2023-01-20 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-01-26 | 2023-01-19 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-01-20 | 2023-01-18 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-01-19 | 2023-01-17 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-01-18 | 2023-01-16 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-01-17 | 2023-01-13 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-01-16 | 2023-01-12 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2023-01-13 | 2023-01-11 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2023-01-12 | 2023-01-10 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2023-01-11 | 2023-01-09 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2023-01-10 | 2023-01-06 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2023-01-09 | 2023-01-05 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2023-01-06 | 2023-01-04 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2023-01-05 | 2023-01-03 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2023-01-04 | 2022-12-30 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2023-01-03 | 2022-12-29 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2022-12-30 | 2022-12-28 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2022-12-29 | 2022-12-23 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-28 | 2022-12-22 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-23 | 2022-12-21 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-22 | 2022-12-20 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-12-21 | 2022-12-19 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-12-20 | 2022-12-16 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2022-12-19 | 2022-12-15 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2022-12-16 | 2022-12-14 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2022-12-15 | 2022-12-13 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-14 | 2022-12-12 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-13 | 2022-12-09 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-12 | 2022-12-08 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-09 | 2022-12-07 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-08 | 2022-12-06 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-07 | 2022-12-05 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-06 | 2022-12-02 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2022-12-05 | 2022-12-01 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-12-02 | 2022-11-30 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-12-01 | 2022-11-29 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-11-30 | 2022-11-28 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2022-11-29 | 2022-11-25 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-11-28 | 2022-11-24 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-11-25 | 2022-11-23 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2022-11-24 | 2022-11-22 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-11-23 | 2022-11-21 | 0.334 | 58,389 | +0 | 0.00% | 19,520 |
| 2022-11-22 | 2022-11-18 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-11-21 | 2022-11-17 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-11-18 | 2022-11-16 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-11-17 | 2022-11-15 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-11-16 | 2022-11-14 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-11-15 | 2022-11-11 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-11-14 | 2022-11-10 | 0.319 | 58,389 | +0 | 0.00% | 18,605 |
| 2022-11-11 | 2022-11-09 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2022-11-10 | 2022-11-08 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-11-09 | 2022-11-07 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2022-11-08 | 2022-11-04 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-11-07 | 2022-11-03 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-11-04 | 2022-11-02 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2022-11-03 | 2022-11-01 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2022-11-02 | 2022-10-31 | 0.272 | 58,389 | +0 | 0.00% | 15,860 |
| 2022-11-01 | 2022-10-28 | 0.277 | 58,389 | +0 | 0.00% | 16,165 |
| 2022-10-31 | 2022-10-27 | 0.287 | 58,389 | +0 | 0.00% | 16,775 |
| 2022-10-28 | 2022-10-26 | 0.298 | 58,389 | +0 | 0.00% | 17,385 |
| 2022-10-27 | 2022-10-25 | 0.287 | 58,389 | +0 | 0.00% | 16,775 |
| 2022-10-26 | 2022-10-24 | 0.293 | 58,389 | +0 | 0.00% | 17,080 |
| 2022-10-25 | 2022-10-21 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-24 | 2022-10-20 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-21 | 2022-10-19 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-20 | 2022-10-18 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-19 | 2022-10-17 | 0.329 | 58,389 | +0 | 0.00% | 19,215 |
| 2022-10-18 | 2022-10-14 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2022-10-17 | 2022-10-13 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2022-10-14 | 2022-10-12 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2022-10-13 | 2022-10-11 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-10-12 | 2022-10-10 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-10-11 | 2022-10-07 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-10 | 2022-10-06 | 0.313 | 58,389 | +0 | 0.00% | 18,300 |
| 2022-10-07 | 2022-10-05 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2022-10-06 | 2022-10-03 | 0.350 | 58,389 | +0 | 0.00% | 20,435 |
| 2022-10-05 | 2022-09-30 | 0.340 | 58,389 | +0 | 0.00% | 19,825 |
| 2022-10-03 | 2022-09-29 | 0.324 | 58,389 | +0 | 0.00% | 18,910 |
| 2022-09-30 | 2022-09-28 | 0.345 | 58,389 | +0 | 0.00% | 20,130 |
| 2022-09-29 | 2022-09-27 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-09-28 | 2022-09-26 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2022-09-27 | 2022-09-23 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2022-09-26 | 2022-09-22 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-23 | 2022-09-21 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-22 | 2022-09-20 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-09-21 | 2022-09-19 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-20 | 2022-09-16 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-19 | 2022-09-15 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-09-16 | 2022-09-14 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-15 | 2022-09-13 | 0.413 | 58,389 | +0 | 0.00% | 24,095 |
| 2022-09-14 | 2022-09-09 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-09-13 | 2022-09-08 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-09-09 | 2022-09-07 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-09-08 | 2022-09-06 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-09-07 | 2022-09-05 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-09-06 | 2022-09-02 | 0.413 | 58,389 | +0 | 0.00% | 24,095 |
| 2022-09-05 | 2022-09-01 | 0.413 | 58,389 | +0 | 0.00% | 24,095 |
| 2022-09-02 | 2022-08-31 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-09-01 | 2022-08-30 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-08-31 | 2022-08-29 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-08-30 | 2022-08-26 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-08-29 | 2022-08-25 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-08-26 | 2022-08-24 | 0.360 | 58,389 | +0 | 0.00% | 21,045 |
| 2022-08-25 | 2022-08-23 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-24 | 2022-08-22 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-08-23 | 2022-08-19 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-22 | 2022-08-18 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-19 | 2022-08-17 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-08-18 | 2022-08-16 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-17 | 2022-08-15 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-16 | 2022-08-12 | 0.366 | 58,389 | +0 | 0.00% | 21,350 |
| 2022-08-15 | 2022-08-11 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-08-12 | 2022-08-10 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-08-11 | 2022-08-09 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-08-10 | 2022-08-08 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-08-09 | 2022-08-05 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-08-08 | 2022-08-04 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-08-05 | 2022-08-03 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-08-04 | 2022-08-02 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-08-03 | 2022-08-01 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-08-02 | 2022-07-29 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-08-01 | 2022-07-28 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-07-29 | 2022-07-27 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-28 | 2022-07-26 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-27 | 2022-07-25 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-26 | 2022-07-22 | 0.449 | 58,389 | +0 | 0.00% | 26,230 |
| 2022-07-25 | 2022-07-21 | 0.465 | 58,389 | +0 | 0.00% | 27,145 |
| 2022-07-22 | 2022-07-20 | 0.470 | 58,389 | +0 | 0.00% | 27,450 |
| 2022-07-21 | 2022-07-19 | 0.481 | 58,389 | +0 | 0.00% | 28,060 |
| 2022-07-20 | 2022-07-18 | 0.475 | 58,389 | +0 | 0.00% | 27,755 |
| 2022-07-19 | 2022-07-15 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-18 | 2022-07-14 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-15 | 2022-07-13 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-14 | 2022-07-12 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-07-13 | 2022-07-11 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-07-12 | 2022-07-08 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-07-11 | 2022-07-07 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-07-08 | 2022-07-06 | 0.428 | 58,389 | +0 | 0.00% | 25,010 |
| 2022-07-07 | 2022-07-05 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-07-06 | 2022-07-04 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-07-05 | 2022-06-30 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-07-04 | 2022-06-29 | 0.434 | 58,389 | +0 | 0.00% | 25,315 |
| 2022-06-30 | 2022-06-28 | 0.449 | 58,389 | +0 | 0.00% | 26,230 |
| 2022-06-29 | 2022-06-27 | 0.439 | 58,389 | +0 | 0.00% | 25,620 |
| 2022-06-28 | 2022-06-24 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-06-27 | 2022-06-23 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-06-24 | 2022-06-22 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-06-23 | 2022-06-21 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-06-22 | 2022-06-20 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-21 | 2022-06-17 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-06-20 | 2022-06-16 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-06-17 | 2022-06-15 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-06-16 | 2022-06-14 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-06-15 | 2022-06-13 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-14 | 2022-06-10 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-13 | 2022-06-09 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-06-10 | 2022-06-08 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-06-09 | 2022-06-07 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-06-08 | 2022-06-06 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-06-07 | 2022-06-02 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-06 | 2022-06-01 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-02 | 2022-05-31 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-06-01 | 2022-05-30 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-31 | 2022-05-27 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-30 | 2022-05-26 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-05-27 | 2022-05-25 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-26 | 2022-05-24 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-25 | 2022-05-23 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-24 | 2022-05-20 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-23 | 2022-05-19 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-05-20 | 2022-05-18 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-05-19 | 2022-05-17 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-05-18 | 2022-05-16 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-17 | 2022-05-13 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-16 | 2022-05-12 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-13 | 2022-05-11 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-05-12 | 2022-05-10 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-11 | 2022-05-06 | 0.371 | 58,389 | +0 | 0.00% | 21,655 |
| 2022-05-10 | 2022-05-05 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-05-06 | 2022-05-04 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-05 | 2022-05-03 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-05-04 | 2022-04-29 | 0.376 | 58,389 | +0 | 0.00% | 21,960 |
| 2022-05-03 | 2022-04-28 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-04-29 | 2022-04-27 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-04-28 | 2022-04-26 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-27 | 2022-04-25 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-04-26 | 2022-04-22 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-04-25 | 2022-04-21 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-04-22 | 2022-04-20 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-04-21 | 2022-04-19 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-04-20 | 2022-04-14 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-04-19 | 2022-04-13 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-14 | 2022-04-12 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-13 | 2022-04-11 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-12 | 2022-04-08 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-11 | 2022-04-07 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-08 | 2022-04-06 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-04-07 | 2022-04-04 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-04-06 | 2022-04-01 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-04-04 | 2022-03-31 | 0.387 | 58,389 | +0 | 0.00% | 22,570 |
| 2022-04-01 | 2022-03-30 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-03-31 | 2022-03-29 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-03-30 | 2022-03-28 | 0.402 | 58,389 | +0 | 0.00% | 23,485 |
| 2022-03-29 | 2022-03-25 | 0.418 | 58,389 | +0 | 0.00% | 24,400 |
| 2022-03-28 | 2022-03-24 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-03-25 | 2022-03-23 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-03-24 | 2022-03-22 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-03-23 | 2022-03-21 | 0.397 | 58,389 | +0 | 0.00% | 23,180 |
| 2022-03-22 | 2022-03-18 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-03-21 | 2022-03-17 | 0.392 | 58,389 | +0 | 0.00% | 22,875 |
| 2022-03-18 | 2022-03-16 | 0.381 | 58,389 | +0 | 0.00% | 22,265 |
| 2022-03-17 | 2022-03-15 | 0.355 | 58,389 | +0 | 0.00% | 20,740 |
| 2022-03-16 | 2022-03-14 | 0.407 | 58,389 | +0 | 0.00% | 23,790 |
| 2022-03-15 | 2022-03-11 | 0.413 | 58,389 | +0 | 0.00% | 24,095 |
| 2022-03-14 | 2022-03-10 | 0.423 | 58,389 | +0 | 0.00% | 24,705 |
| 2022-03-11 | 2022-03-09 | 0.444 | 58,389 | +0 | 0.00% | 25,925 |
| 2022-03-10 | 2022-03-08 | 0.439 | 58,389 | +0 | 0.00% | 25,620 |
| 2022-03-09 | 2022-03-07 | 0.481 | 58,389 | +0 | 0.00% | 28,060 |
| 2022-03-08 | 2022-03-04 | 0.512 | 58,389 | +0 | 0.00% | 29,890 |
| 2022-03-07 | 2022-03-03 | 0.501 | 58,389 | +0 | 0.00% | 29,280 |
| 2022-03-04 | 2022-03-02 | 0.501 | 58,389 | +0 | 0.00% | 29,280 |
| 2022-03-03 | 2022-03-01 | 0.512 | 58,389 | +0 | 0.00% | 29,890 |
| 2022-03-02 | 2022-02-28 | 0.517 | 58,389 | +0 | 0.00% | 30,195 |
| 2022-03-01 | 2022-02-25 | 0.512 | 58,389 | +0 | 0.00% | 29,890 |
| 2022-02-28 | 2022-02-24 | 0.512 | 58,389 | +0 | 0.00% | 29,890 |
| 2022-02-25 | 2022-02-23 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-24 | 2022-02-22 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-23 | 2022-02-21 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-02-22 | 2022-02-18 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-21 | 2022-02-17 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-02-18 | 2022-02-16 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-02-17 | 2022-02-15 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-02-16 | 2022-02-14 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-15 | 2022-02-11 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-02-14 | 2022-02-10 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-11 | 2022-02-09 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-10 | 2022-02-08 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-09 | 2022-02-07 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-02-08 | 2022-02-04 | 0.522 | 58,389 | +0 | 0.00% | 30,500 |
| 2022-02-07 | 2022-01-31 | 0.522 | 58,389 | +0 | 0.00% | 30,500 |
| 2022-02-04 | 2022-01-27 | 0.522 | 58,389 | +0 | 0.00% | 30,500 |
| 2022-01-28 | 2022-01-26 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-01-27 | 2022-01-25 | 0.533 | 58,389 | +0 | 0.00% | 31,110 |
| 2022-01-26 | 2022-01-24 | 0.543 | 58,389 | +0 | 0.00% | 31,720 |
| 2022-01-25 | 2022-01-21 | 0.543 | 58,389 | -11,486 | 0.00% | 31,720 |
| 2021-07-09 | 2021-07-07 | 0.752 | 69,875 | -191,438 | 0.00% | 52,560 |
| 2021-01-28 | 2021-01-26 | 0.898 | 261,313 | +95,719 | 0.00% | 234,780 |
| 2021-01-27 | 2021-01-25 | 0.857 | 165,594 | +95,719 | 0.00% | 141,860 |
| 2021-01-12 | 2021-01-08 | 0.878 | 69,875 | -134,007 | 0.00% | 61,320 |
| 2020-11-23 | 2020-11-19 | 0.700 | 203,882 | +11,486 | 0.00% | 142,710 |
| 2020-08-25 | 2020-08-21 | 0.836 | 192,396 | +95,720 | 0.00% | 160,800 |
| 2020-08-20 | 2020-08-18 | 0.794 | 96,676 | +38,287 | 0.00% | 76,760 |
| 2019-07-09 | 2019-07-05 | 0.287 | 58,389 | -160,808 | 0.00% | 16,775 |
| 2019-07-08 | 2019-07-04 | 0.293 | 219,197 | +160,808 | 0.00% | 64,120 |
| 2019-01-31 | 2019-01-29 | 0.345 | 58,389 | -382,877 | 0.00% | 20,130 |
| 2019-01-30 | 2019-01-28 | 0.345 | 441,266 | +382,877 | 0.01% | 152,130 |
| 2019-01-29 | 2019-01-25 | 0.355 | 58,389 | -121,563 | 0.00% | 20,740 |
| 2019-01-28 | 2019-01-24 | 0.345 | 179,952 | -53,603 | 0.00% | 62,040 |
| 2019-01-25 | 2019-01-23 | 0.350 | 233,555 | +175,166 | 0.00% | 81,740 |
| 2018-12-05 | 2018-12-03 | 0.324 | 58,389 | -131,135 | 0.00% | 18,910 |
| 2018-12-04 | 2018-11-30 | 0.293 | 189,524 | +131,135 | 0.00% | 55,440 |
| 2018-04-06 | 2018-04-03 | 1.149 | 58,389 | -13,400 | 0.00% | 67,100 |
| 2017-09-06 | 2017-09-04 | 1.275 | 71,789 | +41,159 | 0.00% | 91,499 |
| 2017-08-29 | 2017-08-25 | 1.337 | 30,630 | +2,871 | 0.00% | 40,960 |
| 2017-07-20 | 2017-07-18 | 1.515 | 27,759 | -957 | 0.00% | 42,051 |
| 2017-06-01 | 2017-05-29 | 1.860 | 28,716 | -38,287 | 0.00% | 53,400 |
| 2017-05-12 | 2017-05-10 | 1.546 | 67,003 | +4,786 | 0.00% | 103,599 |
| 2017-05-11 | 2017-05-09 | 1.578 | 62,217 | -43,074 | 0.00% | 98,149 |
| 2017-05-05 | 2017-05-02 | 1.661 | 105,291 | +7,657 | 0.00% | 174,900 |
| 2017-05-04 | 2017-04-28 | 1.703 | 97,634 | +38,288 | 0.00% | 166,261 |
| 2017-04-12 | 2017-04-10 | 2.121 | 59,346 | +5,743 | 0.00% | 125,860 |
| 2017-03-15 | 2017-03-13 | 2.194 | 53,603 | -3,829 | 0.00% | 117,601 |
| 2017-02-24 | 2017-02-22 | 2.246 | 57,432 | -8,614 | 0.00% | 129,001 |
| 2017-02-21 | 2017-02-17 | 2.257 | 66,046 | +8,614 | 0.00% | 149,039 |
| 2017-02-13 | 2017-02-09 | 2.183 | 57,432 | +3,829 | 0.00% | 125,401 |
| 2016-12-02 | 2016-11-30 | 2.392 | 53,603 | -2,871 | 0.00% | 128,241 |
| 2016-04-28 | 2016-04-26 | 1.912 | 56,474 | -9,572 | 0.00% | 107,969 |
| 2016-04-20 | 2016-04-18 | 1.860 | 66,046 | -13,401 | 0.00% | 122,820 |
| 2016-03-23 | 2016-03-21 | 1.619 | 79,447 | +957 | 0.00% | 128,650 |
| 2016-03-22 | 2016-03-18 | 1.651 | 78,490 | -957 | 0.00% | 129,560 |
| 2015-12-18 | 2015-12-16 | 1.766 | 79,447 | -95,719 | 0.00% | 140,270 |
| 2015-12-11 | 2015-12-09 | 1.755 | 175,166 | -95,719 | 0.00% | 307,440 |
| 2015-11-27 | 2015-11-25 | 1.776 | 270,885 | +191,438 | 0.00% | 481,099 |
| 2015-10-27 | 2015-10-23 | 1.797 | 79,447 | +2,872 | 0.00% | 142,760 |
| 2015-10-02 | 2015-09-29 | 1.786 | 76,575 | +957 | 0.00% | 136,799 |
| 2015-08-26 | 2015-08-24 | 1.494 | 75,618 | -22,016 | 0.00% | 112,970 |
| 2015-07-17 | 2015-07-15 | 1.922 | 97,634 | -49,774 | 0.00% | 187,681 |
| 2015-06-26 | 2015-06-24 | 2.183 | 147,408 | +3,829 | 0.00% | 321,861 |
| 2015-06-23 | 2015-06-19 | 2.236 | 143,579 | -1,914 | 0.00% | 321,000 |
| 2015-06-17 | 2015-06-15 | 2.277 | 145,493 | +1,914 | 0.00% | 331,359 |
| 2015-06-12 | 2015-06-10 | 2.330 | 143,579 | +28,716 | 0.00% | 334,500 |
| 2015-06-03 | 2015-06-01 | 2.309 | 114,863 | +64,132 | 0.00% | 265,200 |
| 2015-05-28 | 2015-05-26 | 2.403 | 50,731 | +28,716 | 0.00% | 121,900 |
| 2015-05-04 | 2015-04-29 | 2.016 | 22,015 | +2,871 | 0.00% | 44,389 |
| 2015-04-27 | 2015-04-23 | 2.089 | 19,144 | +19,144 | 0.00% | 40,000 |
| 2015-04-23 | 2015-04-21 | 2.089 | 0 | -30,630 | ||
| 2015-04-21 | 2015-04-17 | 2.152 | 30,630 | -2,872 | 0.00% | 65,920 |
| 2015-04-17 | 2015-04-15 | 2.069 | 33,502 | +33,502 | 0.00% | 69,301 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy