History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.239 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.221 0 +0
2025-06-06 2025-06-04 0.214 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.197 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.181 0 +0
2025-05-26 2025-05-22 0.182 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.182 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.184 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.179 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.182 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.199 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.184 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.171 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.171 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.173 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.179 0 -154,000
2024-11-12 2024-11-08 0.180 154,000 -1,000 0.00% 27,720
2024-10-17 2024-10-15 0.183 155,000 -9,000 0.00% 28,365
2024-10-16 2024-10-14 0.188 164,000 -3,000 0.00% 30,832
2024-10-14 2024-10-09 0.186 167,000 -87,000 0.00% 31,062
2024-10-10 2024-10-08 0.192 254,000 +12,000 0.00% 48,768
2024-10-07 2024-10-03 0.194 242,000 +7,000 0.00% 46,948
2024-10-04 2024-10-02 0.198 235,000 +8,000 0.00% 46,530
2024-10-03 2024-09-30 0.194 227,000 -156,000 0.00% 44,038
2024-10-02 2024-09-27 0.196 383,000 +282,000 0.00% 75,068
2024-09-27 2024-09-25 0.171 101,000 -3,000 0.00% 17,271
2024-09-26 2024-09-24 0.175 104,000 +4,000 0.00% 18,200
2024-09-25 2024-09-23 0.172 100,000 +3,000 0.00% 17,200
2024-09-23 2024-09-19 0.174 97,000 +2,000 0.00% 16,878
2024-09-20 2024-09-17 0.174 95,000 +4,000 0.00% 16,530
2024-09-19 2024-09-16 0.175 91,000 +3,000 0.00% 15,925
2024-09-17 2024-09-13 0.172 88,000 +1,000 0.00% 15,136
2024-09-16 2024-09-12 0.170 87,000 +2,000 0.00% 14,790
2024-09-13 2024-09-11 0.170 85,000 -1,000 0.00% 14,450
2024-09-11 2024-09-09 0.178 86,000 +2,000 0.00% 15,308
2024-09-05 2024-09-03 0.179 84,000 -1,000 0.00% 15,036
2024-09-04 2024-09-02 0.182 85,000 +2,000 0.00% 15,470
2024-09-03 2024-08-30 0.183 83,000 -2,000 0.00% 15,189
2024-09-02 2024-08-29 0.178 85,000 +1,000 0.00% 15,130
2024-08-29 2024-08-27 0.178 84,000 +1,000 0.00% 14,952
2024-08-28 2024-08-26 0.180 83,000 +2,000 0.00% 14,940
2024-08-26 2024-08-22 0.183 81,000 +1,000 0.00% 14,823
2024-08-23 2024-08-21 0.175 80,000 +1,000 0.00% 14,000
2024-08-22 2024-08-20 0.175 79,000 +3,000 0.00% 13,825
2024-08-19 2024-08-15 0.181 76,000 +1,000 0.00% 13,756
2024-08-12 2024-08-08 0.176 75,000 -1,000 0.00% 13,200
2024-08-09 2024-08-07 0.182 76,000 +2,000 0.00% 13,832
2024-08-02 2024-07-31 0.183 74,000 +27,000 0.00% 13,542
2024-07-31 2024-07-29 0.187 47,000 +1,000 0.00% 8,789
2024-07-30 2024-07-26 0.179 46,000 +1,000 0.00% 8,234
2024-07-29 2024-07-25 0.180 45,000 -2,000 0.00% 8,100
2024-07-26 2024-07-24 0.185 47,000 +1,000 0.00% 8,695
2024-07-25 2024-07-23 0.184 46,000 +1,000 0.00% 8,464
2024-07-24 2024-07-22 0.184 45,000 +1,000 0.00% 8,280
2024-07-22 2024-07-18 0.185 44,000 -598,000 0.00% 8,140
2024-07-19 2024-07-17 0.187 642,000 +1,000 0.01% 120,054
2024-07-17 2024-07-15 0.189 641,000 +2,000 0.01% 121,149
2024-07-16 2024-07-12 0.184 639,000 +3,000 0.01% 117,576
2024-07-15 2024-07-11 0.185 636,000 +3,000 0.01% 117,660
2024-07-12 2024-07-10 0.185 633,000 +2,000 0.01% 117,105
2024-07-11 2024-07-09 0.189 631,000 +2,000 0.01% 119,259
2024-07-10 2024-07-08 0.190 629,000 +2,000 0.01% 119,510
2024-07-09 2024-07-05 0.185 627,000 +3,000 0.01% 115,995
2024-07-08 2024-07-04 0.185 624,000 +3,000 0.01% 115,440
2024-07-05 2024-07-03 0.183 621,000 +4,000 0.01% 113,643
2024-07-04 2024-07-02 0.179 617,000 +3,000 0.01% 110,443
2024-07-03 2024-06-28 0.186 614,000 +2,000 0.01% 114,204
2024-06-28 2024-06-26 0.185 612,000 +2,000 0.01% 113,220
2024-06-27 2024-06-25 0.178 610,000 +7,000 0.01% 108,580
2024-06-21 2024-06-19 0.188 603,000 -1,000 0.01% 113,364
2024-06-19 2024-06-17 0.178 604,000 +2,000 0.01% 107,712
2024-06-18 2024-06-14 0.182 602,000 +7,867 0.01% 109,795
2024-06-14 2024-06-12 0.190 594,133 -339,505 0.01% 113,176
2024-06-13 2024-06-11 0.194 933,638 +1,974 0.01% 180,686
2024-05-30 2024-05-28 0.203 931,664 -1,974 0.01% 188,800
2024-05-24 2024-05-22 0.205 933,638 +1,974 0.01% 191,092
2024-05-20 2024-05-16 0.200 931,664 -987 0.01% 185,968
2024-05-16 2024-05-13 0.203 932,651 -5,921 0.01% 189,000
2024-05-09 2024-05-07 0.203 938,572 -10,856 0.01% 190,200
2024-05-08 2024-05-06 0.199 949,428 +14,804 0.01% 188,552
2024-05-07 2024-05-03 0.201 934,624 +986 0.01% 187,506
2024-05-02 2024-04-29 0.197 933,638 -17,764 0.01% 183,524
2024-04-30 2024-04-26 0.197 951,402 +19,738 0.01% 187,016
2024-04-15 2024-04-11 0.199 931,664 -5,921 0.01% 185,024
2024-04-09 2024-04-05 0.194 937,585 -987 0.01% 181,450
2024-04-08 2024-04-03 0.195 938,572 -987 0.01% 182,592
2024-04-02 2024-03-27 0.198 939,559 +7,895 0.01% 185,640
2024-03-27 2024-03-25 0.203 931,664 -3,947 0.01% 188,800
2024-03-19 2024-03-15 0.197 935,611 -13,817 0.01% 183,912
2024-03-18 2024-03-14 0.202 949,428 +9,869 0.01% 191,438
2024-03-15 2024-03-13 0.202 939,559 -17,765 0.01% 189,448
2024-03-14 2024-03-12 0.203 957,324 +21,713 0.01% 194,000
2024-03-13 2024-03-11 0.202 935,611 -987 0.01% 188,652
2024-03-01 2024-02-28 0.220 936,598 +4,934 0.01% 205,933
2024-02-29 2024-02-27 0.226 931,664 -23,686 0.01% 210,512
2024-02-28 2024-02-26 0.222 955,350 +4,935 0.01% 211,992
2024-02-27 2024-02-23 0.222 950,415 -46,386 0.01% 210,897
2024-02-23 2024-02-21 0.226 996,801 -3,948 0.01% 225,230
2024-02-22 2024-02-20 0.228 1,000,749 -4,935 0.01% 228,150
2024-02-21 2024-02-19 0.227 1,005,684 +987 0.01% 228,256
2024-02-19 2024-02-15 0.218 1,004,697 -8,882 0.01% 218,870
2024-02-16 2024-02-14 0.221 1,013,579 -5,922 0.01% 223,886
2024-02-15 2024-02-09 0.223 1,019,501 +987 0.01% 227,260
2024-02-08 2024-02-06 0.228 1,018,514 -3,947 0.01% 232,200
2024-02-06 2024-02-02 0.226 1,022,461 -29,608 0.01% 231,028
2024-02-01 2024-01-30 0.243 1,052,069 -26,647 0.01% 255,840
2024-01-31 2024-01-29 0.247 1,078,716 -3,948 0.01% 266,692
2024-01-29 2024-01-25 0.253 1,082,664 -5,922 0.01% 274,250
2024-01-23 2024-01-19 0.253 1,088,586 +987 0.01% 275,750
2024-01-22 2024-01-18 0.248 1,087,599 -7,895 0.01% 269,990
2024-01-08 2024-01-04 0.263 1,095,494 +987 0.01% 288,600
2024-01-05 2024-01-03 0.263 1,094,507 +987 0.01% 288,340
2024-01-04 2024-01-02 0.269 1,093,520 +137,183 0.01% 293,620
2024-01-03 2023-12-29 0.269 956,337 +1,974 0.01% 256,785
2024-01-02 2023-12-28 0.263 954,363 -53,294 0.01% 251,420
2023-12-29 2023-12-27 0.269 1,007,657 +1,973 0.01% 270,565
2023-12-28 2023-12-22 0.284 1,005,684 -8,882 0.01% 285,320
2023-12-22 2023-12-20 0.274 1,014,566 +1,974 0.01% 277,560
2023-12-21 2023-12-19 0.274 1,012,592 +11,843 0.01% 277,020
2023-12-18 2023-12-14 0.258 1,000,749 +987 0.01% 258,570
2023-12-15 2023-12-13 0.263 999,762 +987 0.01% 263,380
2023-12-14 2023-12-12 0.269 998,775 -30,595 0.01% 268,180
2023-12-13 2023-12-11 0.258 1,029,370 -60,203 0.01% 265,965
2023-12-12 2023-12-08 0.269 1,089,573 -14,804 0.01% 292,560
2023-12-11 2023-12-07 0.269 1,104,377 -24,673 0.01% 296,535
2023-12-08 2023-12-06 0.274 1,129,050 -52,307 0.01% 308,880
2023-12-07 2023-12-05 0.274 1,181,357 +987 0.01% 323,190
2023-12-06 2023-12-04 0.284 1,180,370 +986 0.01% 334,880
2023-12-05 2023-12-01 0.279 1,179,384 -59,215 0.01% 328,625
2023-12-04 2023-11-30 0.284 1,238,599 -1,974 0.01% 351,400
2023-12-01 2023-11-29 0.279 1,240,573 +987 0.01% 345,675
2023-11-29 2023-11-27 0.289 1,239,586 +1,973 0.01% 357,960
2023-11-28 2023-11-24 0.289 1,237,613 +987 0.01% 357,390
2023-11-27 2023-11-23 0.289 1,236,626 -6,908 0.01% 357,105
2023-11-23 2023-11-21 0.284 1,243,534 -57,242 0.02% 352,800
2023-11-22 2023-11-20 0.289 1,300,776 -5,922 0.02% 375,630
2023-11-21 2023-11-17 0.294 1,306,698 +987 0.02% 383,960
2023-11-20 2023-11-16 0.294 1,305,711 +987 0.02% 383,670
2023-11-17 2023-11-15 0.289 1,304,724 -98,693 0.02% 376,770
2023-11-16 2023-11-14 0.289 1,403,417 +987 0.02% 405,270
2023-11-15 2023-11-13 0.294 1,402,430 -29,608 0.02% 412,090
2023-11-13 2023-11-09 0.289 1,432,038 +987 0.02% 413,535
2023-11-10 2023-11-08 0.289 1,431,051 -1,974 0.02% 413,250
2023-11-09 2023-11-07 0.294 1,433,025 +1,974 0.02% 421,080
2023-11-07 2023-11-03 0.294 1,431,051 -5,922 0.02% 420,500
2023-11-06 2023-11-02 0.299 1,436,973 -22,699 0.02% 429,520
2023-11-01 2023-10-30 0.304 1,459,672 -69,085 0.02% 443,700
2023-10-30 2023-10-26 0.304 1,528,757 +987 0.02% 464,700
2023-10-26 2023-10-24 0.299 1,527,770 -26,648 0.02% 456,660
2023-10-25 2023-10-20 0.304 1,554,418 -28,621 0.02% 472,500
2023-10-24 2023-10-19 0.299 1,583,039 -38,490 0.02% 473,180
2023-10-19 2023-10-17 0.350 1,621,529 +1,974 0.02% 566,835
2023-10-18 2023-10-16 0.345 1,619,555 +9,869 0.02% 557,940
2023-10-17 2023-10-13 0.350 1,609,686 +106,589 0.02% 562,695
2023-10-16 2023-10-12 0.345 1,503,097 +54,281 0.02% 517,820
2023-10-13 2023-10-11 0.345 1,448,816 +1,974 0.02% 499,120
2023-10-12 2023-10-10 0.345 1,446,842 -31,582 0.02% 498,440
2023-10-11 2023-10-09 0.339 1,478,424 +987 0.02% 501,830
2023-10-10 2023-10-06 0.345 1,477,437 +75,994 0.02% 508,980
2023-10-09 2023-10-05 0.339 1,401,443 +51,320 0.02% 475,700
2023-10-06 2023-10-04 0.345 1,350,123 +152,975 0.02% 465,120
2023-10-05 2023-10-03 0.345 1,197,148 -8,883 0.01% 412,420
2023-10-04 2023-09-29 0.345 1,206,031 +987 0.01% 415,480
2023-10-03 2023-09-28 0.345 1,205,044 +164,818 0.01% 415,140
2023-09-29 2023-09-27 0.339 1,040,226 +307,923 0.01% 353,090
2023-09-28 2023-09-26 0.319 732,303 -323,714 0.01% 233,730
2023-09-27 2023-09-25 0.294 1,056,017 -3,948 0.01% 310,300
2023-09-26 2023-09-22 0.299 1,059,965 -42,438 0.01% 316,830
2023-09-25 2023-09-21 0.284 1,102,403 +1,974 0.01% 312,760
2023-09-22 2023-09-20 0.284 1,100,429 +1,974 0.01% 312,200
2023-09-21 2023-09-19 0.299 1,098,455 +987 0.01% 328,335
2023-09-20 2023-09-18 0.304 1,097,468 -57,242 0.01% 333,600
2023-09-19 2023-09-15 0.274 1,154,710 +987 0.01% 315,900
2023-09-18 2023-09-14 0.269 1,153,723 +1,974 0.01% 309,785
2023-09-15 2023-09-13 0.263 1,151,749 +2,960 0.01% 303,420
2023-09-14 2023-09-12 0.269 1,148,789 +1,974 0.01% 308,460
2023-09-13 2023-09-11 0.263 1,146,815 -57,242 0.01% 302,120
2023-09-12 2023-09-07 0.263 1,204,057 -33,556 0.01% 317,200
2023-09-11 2023-09-06 0.269 1,237,613 +987 0.01% 332,310
2023-09-07 2023-09-05 0.274 1,236,626 +1,974 0.01% 338,310
2023-09-06 2023-09-04 0.274 1,234,652 -78,954 0.01% 337,770
2023-09-04 2023-08-30 0.258 1,313,606 -179,622 0.02% 339,405
2023-08-31 2023-08-29 0.289 1,493,228 -99,680 0.02% 431,205
2023-08-25 2023-08-23 0.274 1,592,908 -88,824 0.02% 435,780
2023-08-24 2023-08-22 0.279 1,681,732 -26,647 0.02% 468,600
2023-08-22 2023-08-18 0.289 1,708,379 -29,608 0.02% 493,335
2023-08-18 2023-08-16 0.289 1,737,987 -987 0.02% 501,885
2023-08-16 2023-08-14 0.294 1,738,974 -987 0.02% 510,980
2023-08-15 2023-08-11 0.299 1,739,961 -13,817 0.02% 520,085
2023-08-14 2023-08-10 0.299 1,753,778 -29,608 0.02% 524,215
2023-08-11 2023-08-09 0.299 1,783,386 -20,725 0.02% 533,065
2023-08-10 2023-08-08 0.304 1,804,111 -80,929 0.02% 548,400
2023-08-09 2023-08-07 0.304 1,885,040 -987 0.02% 573,000
2023-08-07 2023-08-03 0.309 1,886,027 -1,974 0.02% 582,855
2023-08-04 2023-08-02 0.309 1,888,001 -7,895 0.02% 583,465
2023-08-03 2023-08-01 0.314 1,895,896 +987 0.02% 595,510
2023-08-02 2023-07-31 0.314 1,894,909 -102,641 0.02% 595,200
2023-08-01 2023-07-28 0.319 1,997,550 -59,216 0.02% 637,560
2023-07-28 2023-07-26 0.324 2,056,766 -492,479 0.02% 666,880
2023-07-27 2023-07-25 0.334 2,549,245 -211,203 0.03% 852,390
2023-07-26 2023-07-24 0.324 2,760,448 -371,087 0.03% 895,040
2023-07-25 2023-07-21 0.314 3,131,535 -13,817 0.04% 983,630
2023-07-24 2023-07-20 0.314 3,145,352 -69,085 0.04% 987,970
2023-07-21 2023-07-19 0.319 3,214,437 -25,660 0.04% 1,025,955
2023-07-20 2023-07-18 0.319 3,240,097 +1,151,749 0.04% 1,034,145
2023-07-19 2023-07-14 0.334 2,088,348 +491,492 0.03% 698,280
2023-07-18 2023-07-13 0.339 1,596,856 +229,955 0.02% 542,030
2023-07-14 2023-07-12 0.345 1,366,901 +629,663 0.02% 470,900
2023-07-13 2023-07-11 0.319 737,238 +47,373 0.01% 235,305
2023-07-11 2023-07-07 0.314 689,865 +1,974 0.01% 216,690
2023-07-10 2023-07-06 0.314 687,891 -258,577 0.01% 216,070
2023-07-07 2023-07-05 0.324 946,468 +19,739 0.01% 306,880
2023-07-06 2023-07-04 0.334 926,729 +264,498 0.01% 309,870
2023-07-05 2023-07-03 0.324 662,231 -6,909 0.01% 214,720
2023-07-04 2023-06-30 0.319 669,140 +1,974 0.01% 213,570
2023-06-30 2023-06-28 0.350 667,166 +4,935 0.01% 233,220
2023-06-29 2023-06-27 0.355 662,231 -61,190 0.01% 234,850
2023-06-28 2023-06-26 0.370 723,421 +41,451 0.01% 267,545
2023-06-27 2023-06-23 0.385 681,970 -45,399 0.01% 262,580
2023-06-26 2023-06-21 0.375 727,369 -7,895 0.01% 272,690
2023-06-23 2023-06-20 0.370 735,264 -987 0.01% 271,925
2023-06-21 2023-06-19 0.375 736,251 -5,922 0.01% 276,020
2023-06-20 2023-06-16 0.392 742,173 -31,582 0.01% 290,762
2023-06-19 2023-06-15 0.381 773,755 -10,185 0.01% 295,051
2023-06-16 2023-06-14 0.376 783,940 -42,117 0.01% 294,840
2023-06-15 2023-06-13 0.381 826,057 +23,930 0.01% 314,995
2023-06-14 2023-06-12 0.387 802,127 +169,423 0.01% 310,060
2023-06-13 2023-06-09 0.366 632,704 -31,587 0.01% 231,350
2023-06-12 2023-06-08 0.392 664,291 +31,587 0.01% 260,250
2023-06-09 2023-06-07 0.371 632,704 -2,872 0.01% 234,655
2023-06-07 2023-06-05 0.366 635,576 -18,186 0.01% 232,400
2023-06-06 2023-06-02 0.366 653,762 -46,903 0.01% 239,050
2023-06-05 2023-06-01 0.360 700,665 +33,502 0.01% 252,540
2023-06-02 2023-05-31 0.371 667,163 -266,099 0.01% 247,435
2023-06-01 2023-05-30 0.350 933,262 -6,701 0.01% 326,625
2023-05-31 2023-05-29 0.345 939,963 -2,871 0.01% 324,060
2023-05-30 2023-05-25 0.345 942,834 +101,462 0.01% 325,050
2023-05-29 2023-05-24 0.397 841,372 -79,447 0.01% 334,020
2023-05-25 2023-05-23 0.397 920,819 +190,481 0.01% 365,560
2023-05-24 2023-05-22 0.387 730,338 -32,544 0.01% 282,310
2023-05-23 2023-05-19 0.366 762,882 +23,930 0.01% 278,950
2023-05-22 2023-05-18 0.371 738,952 -9,572 0.01% 274,060
2023-05-19 2023-05-17 0.355 748,524 -7,658 0.01% 265,880
2023-05-18 2023-05-16 0.355 756,182 +32,545 0.01% 268,600
2023-05-17 2023-05-15 0.350 723,637 +117,734 0.01% 253,260
2023-05-16 2023-05-12 0.340 605,903 -100,505 0.01% 205,725
2023-05-15 2023-05-11 0.303 706,408 +1,914 0.01% 214,020
2023-05-12 2023-05-10 0.303 704,494 -15,315 0.01% 213,440
2023-05-11 2023-05-09 0.308 719,809 +1,915 0.01% 221,840
2023-05-10 2023-05-08 0.308 717,894 +1,914 0.01% 221,250
2023-05-09 2023-05-05 0.308 715,980 -1,914 0.01% 220,660
2023-05-08 2023-05-04 0.308 717,894 +2,871 0.01% 221,250
2023-05-05 2023-05-03 0.313 715,023 +958 0.01% 224,100
2023-05-04 2023-05-02 0.324 714,065 +2,871 0.01% 231,260
2023-05-03 2023-04-28 0.329 711,194 -1,914 0.01% 234,045
2023-04-28 2023-04-26 0.329 713,108 +957 0.01% 234,675
2023-04-27 2023-04-25 0.319 712,151 -11,486 0.01% 226,920
2023-04-25 2023-04-21 0.340 723,637 -3,829 0.01% 245,700
2023-04-21 2023-04-19 0.345 727,466 +5,743 0.01% 250,800
2023-04-19 2023-04-17 0.355 721,723 -11,486 0.01% 256,360
2023-04-18 2023-04-14 0.345 733,209 -12,444 0.01% 252,780
2023-04-17 2023-04-13 0.345 745,653 -40,202 0.01% 257,070
2023-04-14 2023-04-12 0.334 785,855 -8,615 0.01% 262,720
2023-04-12 2023-04-06 0.329 794,470 +958 0.01% 261,450
2023-04-04 2023-03-31 0.329 793,512 +957 0.01% 261,135
2023-03-31 2023-03-29 0.319 792,555 +186,652 0.01% 252,540
2023-03-27 2023-03-23 0.313 605,903 +957 0.01% 189,900
2023-03-23 2023-03-21 0.319 604,946 -4,785 0.01% 192,760
2023-03-21 2023-03-17 0.303 609,731 +957 0.01% 184,730
2023-03-20 2023-03-16 0.308 608,774 +957 0.01% 187,620
2023-03-09 2023-03-07 0.308 607,817 +957 0.01% 187,325
2023-03-07 2023-03-03 0.313 606,860 +957 0.01% 190,200
2023-03-06 2023-03-02 0.319 605,903 -957 0.01% 193,065
2023-03-03 2023-03-01 0.324 606,860 +957 0.01% 196,540
2023-03-02 2023-02-28 0.324 605,903 +10,529 0.01% 196,230
2023-03-01 2023-02-27 0.329 595,374 -957 0.01% 195,930
2023-02-28 2023-02-24 0.334 596,331 -957 0.01% 199,360
2023-02-27 2023-02-23 0.329 597,288 -957 0.01% 196,560
2023-02-23 2023-02-21 0.329 598,245 -957 0.01% 196,875
2023-02-22 2023-02-20 0.334 599,202 +957 0.01% 200,320
2023-02-21 2023-02-17 0.334 598,245 -957 0.01% 200,000
2023-02-20 2023-02-16 0.334 599,202 -958 0.01% 200,320
2023-02-17 2023-02-15 0.340 600,160 -957 0.01% 203,775
2023-02-16 2023-02-14 0.340 601,117 -957 0.01% 204,100
2023-02-15 2023-02-13 0.334 602,074 -957 0.01% 201,280
2023-02-14 2023-02-10 0.340 603,031 -957 0.01% 204,750
2023-02-13 2023-02-09 0.345 603,988 -958 0.01% 208,230
2023-02-09 2023-02-07 0.355 604,946 -5,743 0.01% 214,880
2023-02-06 2023-02-02 0.371 610,689 +14,358 0.01% 226,490
2023-02-03 2023-02-01 0.355 596,331 -957 0.01% 211,820
2023-02-02 2023-01-31 0.350 597,288 -957 0.01% 209,040
2023-02-01 2023-01-30 0.350 598,245 +957 0.01% 209,375
2023-01-31 2023-01-27 0.355 597,288 -957 0.01% 212,160
2023-01-30 2023-01-26 0.350 598,245 -5,743 0.01% 209,375
2023-01-27 2023-01-20 0.345 603,988 -12,444 0.01% 208,230
2023-01-20 2023-01-18 0.345 616,432 -6,700 0.01% 212,520
2023-01-19 2023-01-17 0.340 623,132 -13,401 0.01% 211,575
2023-01-18 2023-01-16 0.350 636,533 -8,615 0.01% 222,775
2023-01-17 2023-01-13 0.345 645,148 -957 0.01% 222,420
2023-01-13 2023-01-11 0.355 646,105 -9,572 0.01% 229,500
2023-01-12 2023-01-10 0.360 655,677 +957 0.01% 236,325
2023-01-11 2023-01-09 0.360 654,720 +53,603 0.01% 235,980
2023-01-10 2023-01-06 0.371 601,117 -20,101 0.01% 222,940
2023-01-09 2023-01-05 0.366 621,218 +23,930 0.01% 227,150
2023-01-04 2022-12-30 0.340 597,288 -13,401 0.01% 202,800
2023-01-03 2022-12-29 0.340 610,689 +2,872 0.01% 207,350
2022-12-30 2022-12-28 0.340 607,817 -1,914 0.01% 206,375
2022-12-29 2022-12-23 0.345 609,731 +2,871 0.01% 210,210
2022-12-28 2022-12-22 0.345 606,860 -2,871 0.01% 209,220
2022-12-23 2022-12-21 0.350 609,731 -29,673 0.01% 213,395
2022-12-22 2022-12-20 0.355 639,404 +2,871 0.01% 227,120
2022-12-21 2022-12-19 0.355 636,533 +29,673 0.01% 226,100
2022-12-20 2022-12-16 0.360 606,860 +2,872 0.01% 218,730
2022-12-19 2022-12-15 0.360 603,988 -809 0.01% 217,695
2022-12-16 2022-12-14 0.360 604,797 -159,851 0.01% 217,986
2022-12-15 2022-12-13 0.345 764,648 +60,303 0.01% 263,619
2022-12-14 2022-12-12 0.345 704,345 +38,288 0.01% 242,829
2022-12-13 2022-12-09 0.350 666,057 +26,801 0.01% 233,108
2022-12-12 2022-12-08 0.350 639,256 +27,759 0.01% 223,728
2022-12-09 2022-12-07 0.350 611,497 -833,975 0.01% 214,013
2022-12-08 2022-12-06 0.350 1,445,472 +36,373 0.02% 505,889
2022-12-07 2022-12-05 0.345 1,409,099 +66,855 0.02% 485,799
2022-12-05 2022-12-01 0.350 1,342,244 +34,607 0.02% 469,761
2022-12-02 2022-11-30 0.345 1,307,637 +3,829 0.02% 450,819
2022-12-01 2022-11-29 0.345 1,303,808 +3,829 0.02% 449,499
2022-11-30 2022-11-28 0.340 1,299,979 +4,786 0.02% 441,388
2022-11-28 2022-11-24 0.355 1,295,193 +3,829 0.02% 460,060
2022-11-25 2022-11-23 0.334 1,291,364 +2,871 0.02% 431,717
2022-11-24 2022-11-22 0.345 1,288,493 +3,829 0.02% 444,219
2022-11-23 2022-11-21 0.334 1,284,664 +2,872 0.02% 429,477
2022-11-22 2022-11-18 0.345 1,281,792 +41,159 0.02% 441,908
2022-11-21 2022-11-17 0.345 1,240,633 +4,786 0.02% 427,719
2022-11-18 2022-11-16 0.345 1,235,847 +40,202 0.02% 426,069
2022-11-17 2022-11-15 0.350 1,195,645 +35,416 0.01% 418,454
2022-11-16 2022-11-14 0.355 1,160,229 +3,829 0.01% 412,120
2022-11-15 2022-11-11 0.350 1,156,400 -9,572 0.01% 404,719
2022-11-14 2022-11-10 0.319 1,165,972 +3,829 0.01% 371,526
2022-11-11 2022-11-09 0.340 1,162,143 -14,358 0.01% 394,588
2022-11-10 2022-11-08 0.355 1,176,501 +30,630 0.01% 417,900
2022-11-09 2022-11-07 0.366 1,145,871 +18,187 0.01% 418,991
2022-11-08 2022-11-04 0.355 1,127,684 +40,202 0.01% 400,560
2022-11-07 2022-11-03 0.350 1,087,482 +10,529 0.01% 380,599
2022-11-03 2022-11-01 0.324 1,076,953 -3,829 0.01% 348,786
2022-11-02 2022-10-31 0.272 1,080,782 +1,914 0.01% 293,570
2022-11-01 2022-10-28 0.277 1,078,868 +1,915 0.01% 298,686
2022-10-31 2022-10-27 0.287 1,076,953 -21,059 0.01% 309,407
2022-10-27 2022-10-25 0.287 1,098,012 +1,915 0.01% 315,457
2022-10-26 2022-10-24 0.293 1,096,097 +1,914 0.01% 320,633
2022-10-25 2022-10-21 0.313 1,094,183 -597,288 0.01% 342,935
2022-10-24 2022-10-20 0.313 1,691,471 -1,914 0.02% 530,135
2022-10-21 2022-10-19 0.313 1,693,385 +1,914 0.02% 530,735
2022-10-20 2022-10-18 0.313 1,691,471 -31,587 0.02% 530,135
2022-10-19 2022-10-17 0.329 1,723,058 +957 0.02% 567,037
2022-10-18 2022-10-14 0.324 1,722,101 +1,914 0.02% 557,726
2022-10-17 2022-10-13 0.324 1,720,187 +29,673 0.02% 557,106
2022-10-14 2022-10-12 0.366 1,690,514 -16,272 0.02% 618,141
2022-10-13 2022-10-11 0.350 1,706,786 +10,529 0.02% 597,344
2022-10-12 2022-10-10 0.345 1,696,257 +33,502 0.02% 584,799
2022-10-11 2022-10-07 0.313 1,662,755 +1,914 0.02% 521,135
2022-10-10 2022-10-06 0.313 1,660,841 +1,915 0.02% 520,535
2022-10-07 2022-10-05 0.324 1,658,926 -44,988 0.02% 537,266
2022-10-06 2022-10-03 0.350 1,703,914 -1,915 0.02% 596,339
2022-10-05 2022-09-30 0.340 1,705,829 -2,871 0.02% 579,188
2022-10-03 2022-09-29 0.324 1,708,700 +102,419 0.02% 553,386
2022-09-28 2022-09-26 0.366 1,606,281 +21,059 0.02% 587,341
2022-09-27 2022-09-23 0.360 1,585,222 -958 0.02% 571,360
2022-09-16 2022-09-14 0.376 1,586,180 +19,144 0.02% 596,562
2022-09-14 2022-09-09 0.418 1,567,036 -1,914 0.02% 654,847
2022-09-09 2022-09-07 0.418 1,568,950 -86,147 0.02% 655,647
2022-09-07 2022-09-05 0.397 1,655,097 -958 0.02% 657,064
2022-09-05 2022-09-01 0.413 1,656,055 +31,588 0.02% 683,396
2022-08-29 2022-08-25 0.402 1,624,467 +957 0.02% 653,390
2022-08-26 2022-08-24 0.360 1,623,510 +4,786 0.02% 585,160
2022-08-25 2022-08-23 0.371 1,618,724 -957 0.02% 600,346
2022-08-24 2022-08-22 0.376 1,619,681 -1,915 0.02% 609,162
2022-08-15 2022-08-11 0.371 1,621,596 +2,872 0.02% 601,412
2022-08-03 2022-08-01 0.397 1,618,724 -957 0.02% 642,624
2022-08-01 2022-07-28 0.418 1,619,681 +957 0.02% 676,847
2022-07-27 2022-07-25 0.444 1,618,724 -183,781 0.02% 718,725
2022-07-21 2022-07-19 0.481 1,802,505 +3,829 0.02% 866,234
2022-07-08 2022-07-06 0.428 1,798,676 -957 0.02% 770,438
2022-07-07 2022-07-05 0.423 1,799,633 +4,785 0.02% 761,447
2022-07-06 2022-07-04 0.423 1,794,848 +958 0.02% 759,423
2022-07-04 2022-06-29 0.434 1,793,890 -4,786 0.02% 777,758
2022-06-30 2022-06-28 0.449 1,798,676 +10,529 0.02% 808,020
2022-06-29 2022-06-27 0.439 1,788,147 +5,743 0.02% 784,609
2022-06-28 2022-06-24 0.423 1,782,404 -1,914 0.02% 754,157
2022-06-27 2022-06-23 0.407 1,784,318 +18,186 0.02% 727,005
2022-06-24 2022-06-22 0.397 1,766,132 +957 0.02% 701,145
2022-06-21 2022-06-17 0.381 1,765,175 -12,443 0.02% 673,103
2022-06-20 2022-06-16 0.371 1,777,618 +957 0.02% 659,277
2022-06-17 2022-06-15 0.376 1,776,661 +957 0.02% 668,202
2022-06-16 2022-06-14 0.376 1,775,704 +958 0.02% 667,842
2022-06-15 2022-06-13 0.387 1,774,746 +957 0.02% 686,023
2022-06-10 2022-06-08 0.402 1,773,789 +13,400 0.02% 713,450
2022-06-07 2022-06-02 0.387 1,760,389 +958 0.02% 680,473
2022-05-12 2022-05-10 0.381 1,759,431 -1,915 0.02% 670,913
2022-04-29 2022-04-27 0.397 1,761,346 -957 0.02% 699,245
2022-04-27 2022-04-25 0.381 1,762,303 -957 0.02% 672,008
2022-04-25 2022-04-21 0.397 1,763,260 -957 0.02% 700,004
2022-04-22 2022-04-20 0.397 1,764,217 -2,872 0.02% 700,384
2022-04-21 2022-04-19 0.402 1,767,089 -2,872 0.02% 710,755
2022-04-20 2022-04-14 0.392 1,769,961 -1,914 0.02% 693,419
2022-04-19 2022-04-13 0.387 1,771,875 -957 0.02% 684,913
2022-04-14 2022-04-12 0.387 1,772,832 -3,829 0.02% 685,283
2022-04-13 2022-04-11 0.387 1,776,661 -4,786 0.02% 686,763
2022-04-08 2022-04-06 0.407 1,781,447 -1,914 0.02% 725,836
2022-03-31 2022-03-29 0.397 1,783,361 -14,358 0.02% 707,984
2022-03-29 2022-03-25 0.418 1,797,719 -1,914 0.02% 751,247
2022-03-25 2022-03-23 0.407 1,799,633 -2,872 0.02% 733,245
2022-03-24 2022-03-22 0.407 1,802,505 -3,829 0.02% 734,416
2022-03-23 2022-03-21 0.397 1,806,334 -2,871 0.02% 717,105
2022-03-22 2022-03-18 0.407 1,809,205 +5,743 0.02% 737,145
2022-03-18 2022-03-16 0.381 1,803,462 -8,615 0.02% 687,703
2022-03-17 2022-03-15 0.355 1,812,077 -6,700 0.02% 643,660
2022-03-16 2022-03-14 0.407 1,818,777 -19,997 0.02% 741,046
2022-03-15 2022-03-11 0.413 1,838,774 +957 0.02% 758,798
2022-03-14 2022-03-10 0.423 1,837,817 +957 0.02% 777,603
2022-03-11 2022-03-09 0.444 1,836,860 +25,845 0.02% 815,579
2022-03-10 2022-03-08 0.439 1,811,015 -280,997 0.02% 794,643
2022-03-08 2022-03-04 0.512 2,092,012 -5,743 0.03% 1,070,930
2022-03-04 2022-03-02 0.501 2,097,755 +3,829 0.03% 1,051,954
2022-03-02 2022-02-28 0.517 2,093,926 -4,786 0.03% 1,082,848
2022-02-25 2022-02-23 0.533 2,098,712 -8,615 0.03% 1,118,211
2022-02-22 2022-02-18 0.533 2,107,327 +957 0.03% 1,122,801
2022-02-21 2022-02-17 0.543 2,106,370 +958 0.03% 1,144,297
2022-02-16 2022-02-14 0.533 2,105,412 +2,871 0.03% 1,121,781
2022-02-15 2022-02-11 0.543 2,102,541 +2,872 0.03% 1,142,217
2022-02-14 2022-02-10 0.533 2,099,669 +957 0.03% 1,118,721
2022-02-11 2022-02-09 0.533 2,098,712 +4,786 0.03% 1,118,211
2022-02-10 2022-02-08 0.533 2,093,926 +957 0.03% 1,115,661
2022-02-09 2022-02-07 0.533 2,092,969 +957 0.03% 1,115,151
2022-02-07 2022-01-31 0.522 2,092,012 +2,872 0.03% 1,092,786
2022-02-04 2022-01-27 0.522 2,089,140 +5,743 0.03% 1,091,285
2022-01-28 2022-01-26 0.543 2,083,397 +4,786 0.03% 1,131,817
2022-01-26 2022-01-24 0.543 2,078,611 +7,658 0.03% 1,129,217
2022-01-25 2022-01-21 0.543 2,070,953 +2,871 0.03% 1,125,057
2022-01-24 2022-01-20 0.554 2,068,082 +957 0.03% 1,145,103
2022-01-21 2022-01-19 0.543 2,067,125 -874,864 0.03% 1,122,977
2022-01-20 2022-01-18 0.564 2,941,989 -12,443 0.04% 1,659,723
2022-01-19 2022-01-17 0.564 2,954,432 +4,786 0.04% 1,666,743
2022-01-18 2022-01-14 0.564 2,949,646 +1,914 0.04% 1,664,043
2022-01-17 2022-01-13 0.575 2,947,732 +4,773 0.04% 1,693,759
2022-01-14 2022-01-12 0.585 2,942,959 +957 0.04% 1,721,762
2022-01-13 2022-01-11 0.575 2,942,002 +3,829 0.04% 1,690,466
2022-01-12 2022-01-10 0.575 2,938,173 +1,914 0.04% 1,688,266
2022-01-11 2022-01-07 0.554 2,936,259 +1,914 0.04% 1,625,815
2022-01-10 2022-01-06 0.564 2,934,345 -4,800 0.04% 1,655,411
2022-01-07 2022-01-05 0.554 2,939,145 -972 0.04% 1,627,413
2022-01-06 2022-01-04 0.564 2,940,117 +2,872 0.04% 1,658,667
2022-01-05 2022-01-03 0.554 2,937,245 +2,872 0.04% 1,626,361
2022-01-04 2021-12-31 0.554 2,934,373 -5,092 0.04% 1,624,770
2021-12-29 2021-12-24 0.554 2,939,465 +2,857 0.04% 1,627,590
2021-12-28 2021-12-22 0.564 2,936,608 +3,829 0.04% 1,656,687
2021-12-23 2021-12-21 0.564 2,932,779 +2,857 0.04% 1,654,527
2021-12-22 2021-12-20 0.564 2,929,922 +2,872 0.04% 1,652,915
2021-12-21 2021-12-17 0.585 2,927,050 +2,872 0.04% 1,712,454
2021-12-20 2021-12-16 0.595 2,924,178 +8,614 0.04% 1,741,324
2021-12-17 2021-12-15 0.585 2,915,564 -1,914 0.04% 1,705,734
2021-12-16 2021-12-14 0.575 2,917,478 +944 0.04% 1,676,375
2021-12-15 2021-12-13 0.595 2,916,534 -1,915 0.04% 1,736,772
2021-12-13 2021-12-09 0.575 2,918,449 +958 0.04% 1,676,933
2021-12-10 2021-12-08 0.564 2,917,491 +942 0.04% 1,645,902
2021-12-09 2021-12-07 0.564 2,916,549 +958 0.04% 1,645,371
2021-12-08 2021-12-06 0.564 2,915,591 -972 0.04% 1,644,831
2021-12-06 2021-12-02 0.564 2,916,563 +957 0.04% 1,645,379
2021-12-03 2021-12-01 0.585 2,915,606 -2,871 0.04% 1,705,759
2021-12-02 2021-11-30 0.564 2,918,477 +957 0.04% 1,646,459
2021-12-01 2021-11-29 0.575 2,917,520 +1,914 0.04% 1,676,399
2021-11-30 2021-11-26 0.585 2,915,606 +1,915 0.04% 1,705,759
2021-11-29 2021-11-25 0.585 2,913,691 +957 0.04% 1,704,639
2021-11-26 2021-11-24 0.595 2,912,734 +957 0.04% 1,734,509
2021-11-25 2021-11-23 0.585 2,911,777 -3,829 0.04% 1,703,519
2021-11-23 2021-11-19 0.585 2,915,606 +5,743 0.04% 1,705,759
2021-11-19 2021-11-17 0.585 2,909,863 -3,828 0.04% 1,702,399
2021-11-18 2021-11-16 0.595 2,913,691 +5,743 0.04% 1,735,079
2021-11-17 2021-11-15 0.585 2,907,948 +4,786 0.04% 1,701,279
2021-11-16 2021-11-12 0.585 2,903,162 -3,829 0.04% 1,698,479
2021-11-15 2021-11-11 0.595 2,906,991 -5,743 0.04% 1,731,089
2021-11-12 2021-11-10 0.585 2,912,734 -1,915 0.04% 1,704,079
2021-11-11 2021-11-09 0.585 2,914,649 -2,871 0.04% 1,705,199
2021-11-10 2021-11-08 0.585 2,917,520 +67,003 0.04% 1,706,879
2021-11-09 2021-11-05 0.585 2,850,517 +219,197 0.04% 1,667,679
2021-11-08 2021-11-04 0.585 2,631,320 +341,718 0.03% 1,539,439
2021-11-05 2021-11-03 0.585 2,289,602 +236,426 0.03% 1,339,519
2021-11-04 2021-11-02 0.564 2,053,176 -6,700 0.03% 1,158,299
2021-11-03 2021-11-01 0.575 2,059,876 +31,587 0.03% 1,183,599
2021-11-02 2021-10-29 0.554 2,028,289 -957 0.03% 1,123,069
2021-11-01 2021-10-28 0.554 2,029,246 -24,887 0.03% 1,123,599
2021-10-29 2021-10-27 0.554 2,054,133 -2,871 0.03% 1,137,379
2021-10-28 2021-10-26 0.564 2,057,004 -2,872 0.03% 1,160,459
2021-10-27 2021-10-25 0.575 2,059,876 -15,315 0.03% 1,183,599
2021-10-26 2021-10-22 0.585 2,075,191 -14,358 0.03% 1,214,079
2021-10-25 2021-10-21 0.585 2,089,549 -11,486 0.03% 1,222,479
2021-10-22 2021-10-20 0.595 2,101,035 -52,646 0.03% 1,251,149
2021-10-21 2021-10-19 0.606 2,153,681 +284,286 0.03% 1,304,999
2021-10-20 2021-10-18 0.585 1,869,395 -3,828 0.02% 1,093,679
2021-10-19 2021-10-15 0.575 1,873,223 +36,373 0.02% 1,076,349
2021-10-18 2021-10-12 0.585 1,836,850 -12,444 0.02% 1,074,639
2021-10-15 2021-10-11 0.575 1,849,294 +34,459 0.02% 1,062,599
2021-10-12 2021-10-08 0.585 1,814,835 +25,845 0.02% 1,061,759
2021-10-11 2021-10-07 0.564 1,788,990 +58,388 0.02% 1,009,259
2021-10-08 2021-10-06 0.554 1,730,602 -84,233 0.02% 958,239
2021-10-07 2021-10-05 0.543 1,814,835 -17,229 0.02% 985,919
2021-10-06 2021-10-04 0.554 1,832,064 +13,401 0.02% 1,014,419
2021-10-05 2021-09-30 0.554 1,818,663 -97,634 0.02% 1,006,999
2021-10-04 2021-09-29 0.554 1,916,297 +74,661 0.02% 1,061,059
2021-09-30 2021-09-28 0.554 1,841,636 -141,664 0.02% 1,019,719
2021-09-29 2021-09-27 0.543 1,983,300 -136,879 0.02% 1,077,439
2021-09-28 2021-09-24 0.533 2,120,179 -12,443 0.03% 1,129,649
2021-09-27 2021-09-23 0.543 2,132,622 -28,716 0.03% 1,158,559
2021-09-24 2021-09-21 0.543 2,161,338 -7,658 0.03% 1,174,159
2021-09-23 2021-09-20 0.522 2,168,996 -147,407 0.03% 1,132,999
2021-09-21 2021-09-17 0.554 2,316,403 -164,637 0.03% 1,282,599
2021-09-20 2021-09-16 0.575 2,481,040 +28,715 0.03% 1,425,599
2021-09-17 2021-09-15 0.585 2,452,325 -80,404 0.03% 1,434,719
2021-09-16 2021-09-14 0.606 2,532,729 -128,264 0.03% 1,534,679
2021-09-15 2021-09-13 0.616 2,660,993 -6,700 0.03% 1,640,199
2021-09-14 2021-09-10 0.616 2,667,693 +83,276 0.03% 1,644,329
2021-09-13 2021-09-09 0.616 2,584,417 -16,272 0.03% 1,592,999
2021-09-10 2021-09-08 0.616 2,600,689 +55,517 0.03% 1,603,029
2021-09-09 2021-09-07 0.616 2,545,172 +74,661 0.03% 1,568,809
2021-09-08 2021-09-06 0.616 2,470,511 +103,376 0.03% 1,522,789
2021-09-07 2021-09-03 0.616 2,367,135 -1,914 0.03% 1,459,069
2021-09-06 2021-09-02 0.616 2,369,049 -17,229 0.03% 1,460,249
2021-09-03 2021-09-01 0.627 2,386,278 +72,746 0.03% 1,495,799
2021-09-02 2021-08-31 0.627 2,313,532 +145,493 0.03% 1,450,199
2021-09-01 2021-08-30 0.616 2,168,039 +15,315 0.03% 1,336,349
2021-08-31 2021-08-27 0.616 2,152,724 -15,315 0.03% 1,326,909
2021-08-30 2021-08-26 0.627 2,168,039 +4,786 0.03% 1,358,999
2021-08-27 2021-08-25 0.627 2,163,253 +1,915 0.03% 1,355,999
2021-08-26 2021-08-24 0.627 2,161,338 -9,572 0.03% 1,354,799
2021-08-25 2021-08-23 0.648 2,170,910 -957 0.03% 1,406,159
2021-08-24 2021-08-20 0.616 2,171,867 -62,218 0.03% 1,338,709
2021-08-23 2021-08-19 0.627 2,234,085 -169,423 0.03% 1,400,399
2021-08-20 2021-08-18 0.648 2,403,508 -303,327 0.03% 1,556,819
2021-08-19 2021-08-17 0.648 2,706,835 -69,875 0.03% 1,753,292
2021-08-18 2021-08-16 0.658 2,776,710 -54,560 0.03% 1,827,561
2021-08-17 2021-08-13 0.637 2,831,270 +122,520 0.04% 1,804,313
2021-08-16 2021-08-12 0.669 2,708,750 +8,615 0.03% 1,811,130
2021-08-13 2021-08-11 0.669 2,700,135 +125,392 0.03% 1,805,370
2021-08-12 2021-08-10 0.658 2,574,743 +50,731 0.03% 1,694,631
2021-08-11 2021-08-09 0.648 2,524,012 +22,973 0.03% 1,634,873
2021-08-10 2021-08-06 0.648 2,501,039 +957 0.03% 1,619,992
2021-08-09 2021-08-05 0.669 2,500,082 -61,260 0.03% 1,671,610
2021-08-06 2021-08-04 0.679 2,561,342 -10,529 0.03% 1,739,329
2021-08-05 2021-08-03 0.669 2,571,871 +10,529 0.03% 1,719,610
2021-08-04 2021-08-02 0.679 2,561,342 -74,661 0.03% 1,739,329
2021-08-03 2021-07-30 0.658 2,636,003 -85,190 0.03% 1,734,951
2021-08-02 2021-07-29 0.658 2,721,193 -128,264 0.03% 1,791,021
2021-07-30 2021-07-28 0.616 2,849,457 -322,574 0.04% 1,756,366
2021-07-29 2021-07-27 0.606 3,172,031 -47,859 0.04% 1,922,057
2021-07-28 2021-07-26 0.648 3,219,890 +1,809,093 0.04% 2,085,612
2021-07-27 2021-07-23 0.679 1,410,797 -36,373 0.02% 958,029
2021-07-26 2021-07-22 0.700 1,447,170 -156,023 0.02% 1,012,967
2021-07-23 2021-07-21 0.721 1,603,193 -379,048 0.02% 1,155,675
2021-07-22 2021-07-20 0.679 1,982,241 -60,303 0.02% 1,346,079
2021-07-21 2021-07-19 0.679 2,042,544 -49,774 0.03% 1,387,029
2021-07-20 2021-07-16 0.700 2,092,318 -20,101 0.03% 1,464,547
2021-07-19 2021-07-15 0.710 2,112,419 -24,887 0.03% 1,500,686
2021-07-16 2021-07-14 0.690 2,137,306 -14,358 0.03% 1,473,708
2021-07-15 2021-07-13 0.690 2,151,664 -42,116 0.03% 1,483,608
2021-07-14 2021-07-12 0.658 2,193,780 -51,689 0.03% 1,443,891
2021-07-13 2021-07-09 0.669 2,245,469 -35,416 0.03% 1,501,370
2021-07-12 2021-07-08 0.679 2,280,885 -957 0.03% 1,548,879
2021-07-09 2021-07-07 0.752 2,281,842 +20,101 0.03% 1,716,401
2021-07-08 2021-07-06 0.784 2,261,741 +3,829 0.03% 1,772,168
2021-07-07 2021-07-05 0.690 2,257,912 -17,979,900 0.03% 1,556,868
2021-07-06 2021-07-02 0.679 20,237,812 +18,016,273 0.25% 13,742,879
2021-06-30 2021-06-28 0.627 2,221,539 +1,914 0.03% 1,392,535
2021-06-29 2021-06-25 0.585 2,219,625 -2,871 0.03% 1,298,579
2021-06-28 2021-06-24 0.585 2,222,496 -3,829 0.03% 1,300,259
2021-06-25 2021-06-23 0.585 2,226,325 -1,914 0.03% 1,302,499
2021-06-24 2021-06-22 0.585 2,228,239 +2,871 0.03% 1,303,619
2021-06-23 2021-06-21 0.564 2,225,368 +74,661 0.03% 1,255,441
2021-06-22 2021-06-18 0.595 2,150,707 +290,030 0.03% 1,280,728
2021-06-21 2021-06-17 0.595 1,860,677 +957 0.02% 1,108,018
2021-06-18 2021-06-16 0.606 1,859,720 -3,829 0.02% 1,126,877
2021-06-17 2021-06-15 0.595 1,863,549 -2,872 0.02% 1,109,728
2021-06-15 2021-06-10 0.606 1,866,421 -89,018 0.02% 1,130,937
2021-06-11 2021-06-09 0.595 1,955,439 -111,035 0.02% 1,164,448
2021-06-10 2021-06-08 0.606 2,066,474 -1,914 0.03% 1,252,157
2021-06-09 2021-06-07 0.627 2,068,388 -10,529 0.03% 1,296,534
2021-06-08 2021-06-04 0.627 2,078,917 -1,915 0.03% 1,303,134
2021-06-07 2021-06-03 0.627 2,080,832 +82,319 0.03% 1,304,335
2021-06-04 2021-06-02 0.627 1,998,513 -957 0.02% 1,252,735
2021-06-03 2021-06-01 0.627 1,999,470 -3,829 0.02% 1,253,334
2021-06-02 2021-05-31 0.627 2,003,299 +46,902 0.02% 1,255,735
2021-06-01 2021-05-28 0.637 1,956,397 +187,610 0.02% 1,246,774
2021-05-31 2021-05-27 0.595 1,768,787 +147,408 0.02% 1,053,298
2021-05-28 2021-05-26 0.616 1,621,379 -7,658 0.02% 999,395
2021-05-27 2021-05-25 0.616 1,629,037 -4,786 0.02% 1,004,116
2021-05-26 2021-05-24 0.616 1,633,823 -99,548 0.02% 1,007,066
2021-05-25 2021-05-21 0.606 1,733,371 +32,545 0.02% 1,050,317
2021-05-24 2021-05-20 0.606 1,700,826 +26,801 0.02% 1,030,597
2021-05-21 2021-05-18 0.595 1,674,025 +21,058 0.02% 996,868
2021-05-20 2021-05-17 0.606 1,652,967 +157,937 0.02% 1,001,597
2021-05-18 2021-05-14 0.637 1,495,030 -7,658 0.02% 952,754
2021-05-17 2021-05-13 0.648 1,502,688 -187,609 0.02% 973,333
2021-05-14 2021-05-12 0.627 1,690,297 +6,700 0.02% 1,059,534
2021-05-13 2021-05-11 0.627 1,683,597 -9,572 0.02% 1,055,335
2021-05-12 2021-05-10 0.648 1,693,169 -94,762 0.02% 1,096,713
2021-05-11 2021-05-07 0.658 1,787,931 +4,786 0.02% 1,176,771
2021-05-10 2021-05-06 0.648 1,783,145 -46,902 0.02% 1,154,993
2021-05-07 2021-05-05 0.658 1,830,047 -6,701 0.02% 1,204,491
2021-05-06 2021-05-04 0.648 1,836,748 +5,744 0.02% 1,189,713
2021-05-05 2021-05-03 0.637 1,831,004 -1,915 0.02% 1,166,863
2021-05-04 2021-04-30 0.658 1,832,919 +6,700 0.02% 1,206,381
2021-05-03 2021-04-29 0.669 1,826,219 +12,444 0.02% 1,221,051
2021-04-30 2021-04-28 0.658 1,813,775 -1,914 0.02% 1,193,781
2021-04-29 2021-04-27 0.669 1,815,689 -26,802 0.02% 1,214,010
2021-04-28 2021-04-26 0.679 1,842,491 -41,159 0.02% 1,251,179
2021-04-27 2021-04-23 0.690 1,883,650 +144,536 0.02% 1,298,808
2021-04-26 2021-04-22 0.710 1,739,114 -97,634 0.02% 1,235,486
2021-04-23 2021-04-21 0.669 1,836,748 -4,786 0.02% 1,228,090
2021-04-21 2021-04-19 0.679 1,841,534 +16,273 0.02% 1,250,529
2021-04-20 2021-04-16 0.679 1,825,261 +4,786 0.02% 1,239,479
2021-04-19 2021-04-15 0.679 1,820,475 -48,817 0.02% 1,236,229
2021-04-16 2021-04-14 0.679 1,869,292 +6,700 0.02% 1,269,379
2021-04-15 2021-04-13 0.658 1,862,592 -71,789 0.02% 1,225,911
2021-04-14 2021-04-12 0.669 1,934,381 -29,673 0.02% 1,293,370
2021-04-13 2021-04-09 0.669 1,964,054 +25,844 0.02% 1,313,210
2021-04-12 2021-04-08 0.679 1,938,210 +13,401 0.02% 1,316,179
2021-04-08 2021-04-01 0.669 1,924,809 -12,444 0.02% 1,286,970
2021-04-07 2021-03-31 0.658 1,937,253 +53,603 0.02% 1,275,051
2021-04-01 2021-03-30 0.669 1,883,650 -58,389 0.02% 1,259,450
2021-03-31 2021-03-29 0.669 1,942,039 +98,591 0.02% 1,298,490
2021-03-30 2021-03-26 0.679 1,843,448 -29,673 0.02% 1,251,829
2021-03-29 2021-03-25 0.658 1,873,121 -22,015 0.02% 1,232,841
2021-03-26 2021-03-24 0.679 1,895,136 -125,393 0.02% 1,286,929
2021-03-25 2021-03-23 0.700 2,020,529 -131,135 0.03% 1,414,297
2021-03-24 2021-03-22 0.742 2,151,664 +9,572 0.03% 1,596,003
2021-03-23 2021-03-19 0.710 2,142,092 +1,054,826 0.03% 1,521,766
2021-03-22 2021-03-18 0.742 1,087,266 +3,829 0.01% 806,483
2021-03-19 2021-03-17 0.731 1,083,437 +7,657 0.01% 792,323
2021-03-18 2021-03-16 0.742 1,075,780 -22,015 0.01% 797,963
2021-03-17 2021-03-15 0.731 1,097,795 +20,101 0.01% 802,824
2021-03-16 2021-03-12 0.700 1,077,694 -44,031 0.01% 754,347
2021-03-15 2021-03-11 0.700 1,121,725 -65,089 0.01% 785,167
2021-03-12 2021-03-10 0.679 1,186,814 +49,774 0.01% 805,929
2021-03-11 2021-03-09 0.637 1,137,040 -789,684 0.01% 724,613
2021-03-10 2021-03-08 0.637 1,926,724 -834,671 0.02% 1,227,864
2021-03-09 2021-03-05 0.700 2,761,395 -561,872 0.03% 1,932,877
2021-03-08 2021-03-04 0.710 3,323,267 -18,187 0.04% 2,360,886
2021-03-05 2021-03-03 0.763 3,341,454 +10,529 0.04% 2,548,351
2021-03-04 2021-03-02 0.731 3,330,925 +7,658 0.04% 2,435,924
2021-03-01 2021-02-25 0.784 3,323,267 -14,358 0.04% 2,603,918
2021-02-26 2021-02-24 0.773 3,337,625 -18,187 0.04% 2,580,299
2021-02-25 2021-02-23 0.825 3,355,812 +7,658 0.04% 2,769,654
2021-02-24 2021-02-22 0.825 3,348,154 +21,058 0.04% 2,763,334
2021-02-23 2021-02-19 0.836 3,327,096 +2,872 0.04% 2,780,713
2021-02-22 2021-02-18 0.804 3,324,224 +13,400 0.04% 2,674,126
2021-02-19 2021-02-17 0.815 3,310,824 +3,829 0.04% 2,697,935
2021-02-18 2021-02-16 0.836 3,306,995 +27,759 0.04% 2,763,913
2021-02-17 2021-02-11 0.804 3,279,236 -14,358 0.04% 2,637,936
2021-02-16 2021-02-09 0.825 3,293,594 +9,572 0.04% 2,718,304
2021-02-10 2021-02-08 0.825 3,284,022 +50,731 0.04% 2,710,404
2021-02-08 2021-02-04 0.815 3,233,291 -8,615 0.04% 2,634,755
2021-02-05 2021-02-03 0.825 3,241,906 -6,700 0.04% 2,675,644
2021-02-04 2021-02-02 0.815 3,248,606 -8,615 0.04% 2,647,235
2021-02-03 2021-02-01 0.825 3,257,221 +18,187 0.04% 2,688,284
2021-02-02 2021-01-29 0.804 3,239,034 +5,743 0.04% 2,605,596
2021-02-01 2021-01-28 0.815 3,233,291 -34,459 0.04% 2,634,755
2021-01-29 2021-01-27 0.857 3,267,750 -8,615 0.04% 2,799,391
2021-01-28 2021-01-26 0.898 3,276,365 +96,677 0.04% 2,943,686
2021-01-27 2021-01-25 0.857 3,179,688 +22,015 0.04% 2,723,950
2021-01-26 2021-01-22 0.836 3,157,673 -151,236 0.04% 2,639,113
2021-01-25 2021-01-21 0.919 3,308,909 +163,680 0.04% 3,042,064
2021-01-21 2021-01-19 0.846 3,145,229 +2,871 0.04% 2,661,571
2021-01-19 2021-01-15 0.836 3,142,358 -2,871 0.04% 2,626,313
2021-01-18 2021-01-14 0.825 3,145,229 +11,486 0.04% 2,595,853
2021-01-15 2021-01-13 0.836 3,133,743 +2,871 0.04% 2,619,113
2021-01-14 2021-01-12 0.857 3,130,872 +8,615 0.04% 2,682,131
2021-01-13 2021-01-11 0.825 3,122,257 +9,572 0.04% 2,576,894
2021-01-12 2021-01-08 0.878 3,112,685 +43,074 0.04% 2,731,588
2021-01-11 2021-01-07 0.867 3,069,611 +3,828 0.04% 2,661,719
2021-01-08 2021-01-06 0.888 3,065,783 +4,786 0.04% 2,722,458
2021-01-07 2021-01-05 0.909 3,060,997 +64,132 0.04% 2,782,166
2021-01-06 2021-01-04 0.784 2,996,865 -74,661 0.04% 2,348,169
2021-01-05 2020-12-31 0.784 3,071,526 -202,924 0.04% 2,406,669
2021-01-04 2020-12-29 0.752 3,274,450 +185,695 0.04% 2,463,041
2020-12-30 2020-12-28 0.710 3,088,755 +91,890 0.04% 2,194,286
2020-12-23 2020-12-21 0.700 2,996,865 +17,230 0.04% 2,097,697
2020-12-22 2020-12-18 0.710 2,979,635 +4,786 0.04% 2,116,766
2020-12-21 2020-12-17 0.731 2,974,849 +957 0.04% 2,175,524
2020-12-18 2020-12-16 0.742 2,973,892 +1,122,786 0.04% 2,205,893
2020-12-16 2020-12-14 0.710 1,851,106 +2,872 0.02% 1,315,046
2020-12-15 2020-12-11 0.721 1,848,234 +1,143,845 0.02% 1,332,315
2020-12-14 2020-12-10 0.690 704,389 -2,872 0.01% 485,688
2020-12-11 2020-12-09 0.710 707,261 -19,144 0.01% 502,446
2020-12-10 2020-12-08 0.731 726,405 +13,401 0.01% 531,224
2020-12-09 2020-12-07 0.721 713,004 +15,315 0.01% 513,975
2020-11-26 2020-11-24 0.658 697,689 -10,529 0.01% 459,201
2020-11-25 2020-11-23 0.690 708,218 +10,529 0.01% 488,328
2020-11-17 2020-11-13 0.564 697,689 +3,829 0.01% 393,601
2020-11-12 2020-11-10 0.564 693,860 -8,615 0.01% 391,441
2020-11-11 2020-11-09 0.564 702,475 +8,615 0.01% 396,301
2020-11-05 2020-11-03 0.554 693,860 -7,658 0.01% 384,192
2020-11-04 2020-11-02 0.564 701,518 +3,829 0.01% 395,761
2020-11-03 2020-10-30 0.543 697,689 +14,358 0.01% 379,023
2020-11-02 2020-10-29 0.543 683,331 -10,529 0.01% 371,223
2020-10-30 2020-10-28 0.575 693,860 +10,529 0.01% 398,690
2020-10-27 2020-10-22 0.564 683,331 -57,718 0.01% 385,501
2020-10-23 2020-10-21 0.564 741,049 -65,090 0.01% 418,063
2020-10-20 2020-10-16 0.564 806,139 -1,647,710 0.01% 454,783
2020-10-16 2020-10-14 0.575 2,453,849 +9,572 0.03% 1,409,975
2020-10-07 2020-10-05 0.575 2,444,277 -24,887 0.03% 1,404,475
2020-10-06 2020-09-30 0.585 2,469,164 +24,887 0.03% 1,444,571
2020-09-30 2020-09-28 0.595 2,444,277 -36,373 0.03% 1,455,547
2020-09-29 2020-09-25 0.595 2,480,650 -1,914 0.03% 1,477,206
2020-09-28 2020-09-24 0.595 2,482,564 -3,829 0.03% 1,478,346
2020-09-25 2020-09-23 0.627 2,486,393 +42,116 0.03% 1,558,554
2020-09-21 2020-09-17 0.679 2,444,277 -404,892 0.03% 1,659,834
2020-09-18 2020-09-16 0.700 2,849,169 -1,093,114 0.04% 1,994,315
2020-09-17 2020-09-15 0.658 3,942,283 -417,335 0.05% 2,594,712
2020-09-16 2020-09-14 0.585 4,359,618 -89,976 0.05% 2,550,570
2020-09-15 2020-09-11 0.606 4,449,594 +4,786 0.06% 2,696,182
2020-09-14 2020-09-10 0.575 4,444,808 -44,989 0.06% 2,553,974
2020-09-11 2020-09-09 0.575 4,489,797 -58,388 0.06% 2,579,825
2020-09-10 2020-09-08 0.616 4,548,185 -19,144 0.06% 2,803,438
2020-09-09 2020-09-07 0.658 4,567,329 +120,606 0.06% 3,006,102
2020-09-08 2020-09-04 0.679 4,446,723 +494,198 0.06% 3,019,634
2020-09-07 2020-09-03 0.700 3,952,525 -83,276 0.05% 2,766,625
2020-09-04 2020-09-02 0.679 4,035,801 +114,863 0.05% 2,740,589
2020-09-03 2020-09-01 0.710 3,920,938 +302,473 0.05% 2,785,478
2020-09-02 2020-08-31 0.742 3,618,465 -149,322 0.05% 2,684,006
2020-09-01 2020-08-28 0.784 3,767,787 -174,209 0.05% 2,952,218
2020-08-31 2020-08-27 0.773 3,941,996 -15,315 0.05% 3,047,535
2020-08-28 2020-08-26 0.794 3,957,311 -67,961 0.05% 3,142,061
2020-08-27 2020-08-25 0.825 4,025,272 -262,271 0.05% 3,322,180
2020-08-26 2020-08-24 0.836 4,287,543 +19,144 0.05% 3,583,433
2020-08-25 2020-08-21 0.836 4,268,399 -150,279 0.05% 3,567,433
2020-08-24 2020-08-20 0.815 4,418,678 -191,439 0.06% 3,600,707
2020-08-21 2020-08-19 0.836 4,610,117 -283,433 0.06% 3,853,033
2020-08-20 2020-08-18 0.794 4,893,550 +63,175 0.06% 3,885,424
2020-08-19 2020-08-17 0.773 4,830,375 -178,038 0.06% 3,734,336
2020-08-18 2020-08-14 0.794 5,008,413 -160,808 0.06% 3,976,624
2020-08-14 2020-08-12 0.846 5,169,221 -21,058 0.06% 4,374,324
2020-08-13 2020-08-11 0.742 5,190,279 -132,093 0.06% 3,849,904
2020-08-12 2020-08-10 0.825 5,322,372 -103,377 0.07% 4,392,716
2020-08-11 2020-08-07 0.930 5,425,749 -121,563 0.07% 5,044,876
2020-08-10 2020-08-06 0.919 5,547,312 +13,401 0.07% 5,099,952
2020-08-07 2020-08-05 0.867 5,533,911 +133,049 0.07% 4,798,562
2020-08-06 2020-08-04 0.909 5,400,862 +562,829 0.07% 4,908,888
2020-08-05 2020-08-03 0.679 4,838,033 -1,914 0.06% 3,285,360
2020-08-04 2020-07-31 0.423 4,839,947 +12,443 0.06% 2,047,842
2020-08-03 2020-07-30 0.418 4,827,504 +16,273 0.06% 2,017,360
2020-07-31 2020-07-29 0.439 4,811,231 -18,168,467 0.06% 2,111,088
2020-07-30 2020-07-28 0.251 22,979,698 -3,896,730 0.34% 5,761,776
2020-07-29 2020-07-27 0.261 26,876,428 -4,968,785 0.40% 7,019,600
2020-07-28 2020-07-24 0.246 31,845,213 -8,011,699 0.47% 7,818,309
2020-07-27 2020-07-23 0.243 39,856,912 -5,554,587 0.59% 9,701,980
2020-07-24 2020-07-22 0.237 45,411,499 -3,669,875 0.67% 10,769,425
2020-07-23 2020-07-21 0.239 49,081,374 -1,610,954 0.73% 11,742,296
2020-07-22 2020-07-20 0.242 50,692,328 -3,161,607 0.75% 12,286,581
2020-07-21 2020-07-17 0.242 53,853,935 -8,227,067 0.80% 13,052,877
2020-07-20 2020-07-16 0.236 62,081,002 -2,687,796 0.92% 14,657,772
2020-07-17 2020-07-15 0.240 64,768,798 -2,267,589 0.96% 15,563,042
2020-07-16 2020-07-14 0.239 67,036,387 -1,138,101 0.99% 16,037,878
2020-07-15 2020-07-13 0.242 68,174,488 -5,878,118 1.01% 16,523,829
2020-07-14 2020-07-10 0.248 74,052,606 -3,805,796 1.10% 18,335,363
2020-07-13 2020-07-09 0.254 77,858,402 -4,983,143 1.15% 19,765,717
2020-07-10 2020-07-08 0.266 82,841,545 -3,121,404 1.23% 22,069,332
2020-07-09 2020-07-07 0.257 85,962,949 -2,568,147 1.28% 22,092,620
2020-07-08 2020-07-06 0.261 88,531,096 -3,954,161 1.31% 23,122,600
2020-07-07 2020-07-03 0.250 92,485,257 -1,406,116 1.37% 23,092,514
2020-07-06 2020-07-02 0.257 93,891,373 -3,475,565 1.39% 24,130,238
2020-07-03 2020-06-30 0.257 97,366,938 -906,461 1.44% 25,023,464
2020-07-02 2020-06-29 0.266 98,273,399 -466,153 1.46% 26,180,442
2020-06-30 2020-06-26 0.258 98,739,552 -1,525,764 1.46% 25,479,384
2020-06-29 2020-06-24 0.259 100,265,316 +7,657 1.49% 25,977,851
2020-06-26 2020-06-23 0.261 100,257,659 +7,658 1.49% 26,185,350
2020-06-24 2020-06-22 0.282 100,250,001 -202,925 1.49% 28,278,018
2020-06-23 2020-06-19 0.282 100,452,926 -1,914 1.49% 28,335,258
2020-06-22 2020-06-18 0.293 100,454,840 -14,358 1.49% 29,385,272
2020-06-19 2020-06-17 0.303 100,469,198 +9,572 1.49% 30,439,096
2020-06-18 2020-06-16 0.272 100,459,626 +24,887 1.49% 27,287,624
2020-06-17 2020-06-15 0.298 100,434,739 -5,816,375 1.49% 29,904,024
2020-06-16 2020-06-12 0.209 106,251,114 -1,334,326 1.58% 22,200,579
2020-06-15 2020-06-11 0.219 107,585,440 -1,723,904 1.60% 23,603,348
2020-06-12 2020-06-10 0.219 109,309,344 -4,266,206 1.62% 23,981,558
2020-06-11 2020-06-09 0.219 113,575,550 -3,195,107 1.68% 24,917,528
2020-06-10 2020-06-08 0.216 116,770,657 -2,977,826 1.73% 25,252,529
2020-06-09 2020-06-05 0.214 119,748,483 -3,771,337 1.78% 25,646,299
2020-06-08 2020-06-04 0.212 123,519,820 -703,536 1.83% 26,195,911
2020-06-05 2020-06-03 0.210 124,223,356 -182,824 1.84% 26,085,558
2020-06-04 2020-06-02 0.212 124,406,180 -514,970 1.85% 26,383,889
2020-06-03 2020-06-01 0.211 124,921,150 -1,625,312 1.85% 26,362,595
2020-06-02 2020-05-29 0.211 126,546,462 -711,194 1.88% 26,705,591
2020-06-01 2020-05-28 0.210 127,257,656 -101,462 1.89% 26,722,728
2020-05-29 2020-05-27 0.211 127,359,118 -501,569 1.89% 26,877,089
2020-05-28 2020-05-26 0.209 127,860,687 -2,590,162 2.10% 26,715,779
2020-05-27 2020-05-25 0.209 130,450,849 -626,004 2.14% 27,256,979
2020-05-26 2020-05-22 0.209 131,076,853 -1,467,376 2.16% 27,387,779
2020-05-25 2020-05-21 0.210 132,544,229 -819,356 2.18% 27,832,851
2020-05-22 2020-05-20 0.219 133,363,585 -628,876 2.19% 29,258,858
2020-05-21 2020-05-19 0.219 133,992,461 -1,254,879 2.20% 29,396,828
2020-05-20 2020-05-18 0.216 135,247,340 -924,648 2.22% 29,248,251
2020-05-19 2020-05-15 0.210 136,171,988 -3,898,644 2.24% 28,594,641
2020-05-18 2020-05-14 0.214 140,070,632 -1,889,497 2.30% 29,998,654
2020-05-15 2020-05-13 0.212 141,960,129 -7,114,810 2.33% 30,106,706
2020-05-14 2020-05-12 0.209 149,074,939 -2,306,834 2.45% 31,148,379
2020-05-13 2020-05-11 0.209 151,381,773 -1,555,437 2.49% 31,630,379
2020-05-12 2020-05-08 0.210 152,937,210 -2,106,780 2.51% 32,115,156
2020-05-11 2020-05-07 0.227 155,043,990 +4,786 2.55% 35,149,203
2020-05-04 2020-04-28 0.224 155,039,204 +1,914 2.55% 34,662,200
2020-04-29 2020-04-27 0.216 155,037,290 +15,315 2.55% 33,527,975
2020-04-28 2020-04-24 0.217 155,021,975 +23,930 2.55% 33,686,618
2020-04-24 2020-04-22 0.221 154,998,045 +22,015 2.55% 34,329,138
2020-04-23 2020-04-21 0.218 154,976,030 +957 2.55% 33,838,541
2020-04-09 2020-04-07 0.235 154,975,073 -136,878 2.55% 36,428,827
2020-04-08 2020-04-06 0.237 155,111,951 -293,858 2.55% 36,785,099
2020-04-07 2020-04-03 0.240 155,405,809 -31,587 2.56% 37,341,856
2020-04-06 2020-04-02 0.235 155,437,396 +29,673 2.56% 36,537,501
2020-04-03 2020-04-01 0.232 155,407,723 +4,785 2.56% 36,043,453
2020-04-02 2020-03-31 0.229 155,402,938 +10,530 2.55% 35,555,284
2020-04-01 2020-03-30 0.224 155,392,408 +10,529 2.55% 34,741,166
2020-03-31 2020-03-27 0.224 155,381,879 +14,358 2.55% 34,738,812
2020-03-30 2020-03-26 0.221 155,367,521 +44,030 2.55% 34,410,970
2020-03-27 2020-03-25 0.219 155,323,491 +28,716 2.55% 34,076,678
2020-03-26 2020-03-24 0.217 155,294,775 -3,829 2.55% 33,745,898
2020-03-25 2020-03-23 0.226 155,298,604 +16,273 2.55% 35,044,682
2020-03-24 2020-03-20 0.220 155,282,331 +25,844 2.55% 34,229,875
2020-03-23 2020-03-19 0.225 155,256,487 +20,101 2.55% 34,872,978
2020-03-20 2020-03-18 0.240 155,236,386 -419,250 2.55% 37,301,146
2020-03-19 2020-03-17 0.240 155,655,636 -407,764 2.56% 37,401,886
2020-03-18 2020-03-16 0.254 156,063,400 -957 2.57% 39,619,424
2020-03-17 2020-03-13 0.266 156,064,357 +17,229 2.57% 41,576,193
2020-03-16 2020-03-12 0.251 156,047,128 +12,444 2.57% 39,126,215
2020-03-13 2020-03-11 0.259 156,034,684 -4,786 2.57% 40,427,198
2020-03-12 2020-03-10 0.261 156,039,470 +3,828 2.57% 40,754,474
2020-03-11 2020-03-09 0.235 156,035,642 +9,572 2.57% 36,678,127
2020-03-10 2020-03-06 0.250 156,026,070 +2,872 2.57% 38,957,931
2020-03-09 2020-03-05 0.255 156,023,198 +12,443 2.57% 39,772,219
2020-03-06 2020-03-04 0.247 156,010,755 +15,315 2.56% 38,465,144
2020-03-05 2020-03-03 0.234 155,995,440 +15,316 2.56% 36,505,705
2020-03-04 2020-03-02 0.240 155,980,124 +3,828 2.56% 37,479,856
2020-03-03 2020-02-28 0.235 155,976,296 +2,872 2.56% 36,664,177
2020-03-02 2020-02-27 0.241 155,973,424 +24,887 2.56% 37,641,195
2020-02-28 2020-02-26 0.252 155,948,537 +3,829 2.56% 39,264,418
2020-02-27 2020-02-25 0.253 155,944,708 -8,615 2.56% 39,426,373
2020-02-26 2020-02-24 0.251 155,953,323 -1,914 2.56% 39,102,695
2020-02-25 2020-02-21 0.266 155,955,237 +11,486 2.56% 41,547,123
2020-02-24 2020-02-20 0.257 155,943,751 +10,529 2.56% 40,077,802
2020-02-21 2020-02-19 0.261 155,933,222 +15,315 2.56% 40,726,724
2020-02-20 2020-02-18 0.272 155,917,907 +19,144 2.56% 42,351,633
2020-02-19 2020-02-17 0.256 155,898,763 -2,872 2.56% 39,903,369
2020-02-18 2020-02-14 0.260 155,901,635 -4,786 2.56% 40,555,600
2020-02-17 2020-02-13 0.253 155,906,421 +10,529 2.56% 39,416,693
2020-02-12 2020-02-10 0.240 155,895,892 -10,529 2.56% 37,459,616
2020-02-11 2020-02-07 0.215 155,906,421 -6,700 2.56% 33,553,053
2020-02-10 2020-02-06 0.218 155,913,121 -1,914 2.56% 34,043,152
2020-02-07 2020-02-05 0.204 155,915,035 -7,658 2.56% 31,763,140
2020-02-06 2020-02-04 0.206 155,922,693 -2,871 2.56% 32,090,492
2020-02-05 2020-02-03 0.208 155,925,564 +40,202 2.56% 32,416,880
2020-02-04 2020-01-31 0.221 155,885,362 +25,844 2.56% 34,525,662
2020-01-31 2020-01-29 0.253 155,859,518 -1,915 2.56% 39,404,835
2020-01-30 2020-01-24 0.261 155,861,433 +23,930 2.56% 40,707,974
2020-01-16 2020-01-14 0.261 155,837,503 +2,872 2.56% 40,701,724
2020-01-07 2020-01-03 0.266 155,834,631 +13,400 2.56% 41,514,993
2020-01-06 2020-01-02 0.261 155,821,231 +12,444 2.56% 40,697,474
2020-01-03 2019-12-31 0.261 155,808,787 +14,358 2.56% 40,694,224
2020-01-02 2019-12-27 0.261 155,794,429 +5,743 2.56% 40,690,474
2019-12-30 2019-12-24 0.256 155,788,686 +12,444 2.56% 39,875,195
2019-12-27 2019-12-20 0.249 155,776,242 +7,657 2.56% 38,732,809
2019-12-23 2019-12-19 0.247 155,768,585 +3,829 2.56% 38,405,435
2019-12-20 2019-12-18 0.247 155,764,756 +3,829 2.56% 38,404,491
2019-12-05 2019-12-03 0.293 155,760,927 +957 2.56% 45,563,531
2019-12-03 2019-11-29 0.282 155,759,970 +3,829 2.56% 43,935,992
2019-11-29 2019-11-27 0.287 155,756,141 -958 2.56% 44,748,521
2019-11-28 2019-11-26 0.287 155,757,099 -957 2.56% 44,748,797
2019-11-27 2019-11-25 0.282 155,758,056 +1,915 2.56% 43,935,452
2019-11-26 2019-11-22 0.272 155,756,141 +2,871 2.56% 42,307,693
2019-11-25 2019-11-21 0.293 155,753,270 +4,786 2.56% 45,561,291
2019-11-22 2019-11-20 0.277 155,748,484 +6,700 2.56% 43,119,182
2019-11-21 2019-11-19 0.282 155,741,784 +6,701 2.56% 43,930,862
2019-11-20 2019-11-18 0.293 155,735,083 +5,743 2.56% 45,555,971
2019-11-19 2019-11-15 0.293 155,729,340 +5,743 2.56% 45,554,291
2019-11-18 2019-11-14 0.298 155,723,597 +6,700 2.56% 46,366,050
2019-11-14 2019-11-12 0.298 155,716,897 -1,914 2.56% 46,364,055
2019-11-11 2019-11-07 0.308 155,718,811 -1,914 2.56% 47,991,454
2019-11-06 2019-11-04 0.298 155,720,725 +8,614 2.56% 46,365,195
2019-11-05 2019-11-01 0.298 155,712,111 +7,658 2.56% 46,362,630
2019-11-04 2019-10-31 0.303 155,704,453 +3,829 2.56% 47,173,690
2019-11-01 2019-10-30 0.313 155,700,624 +1,914 2.56% 48,799,169
2019-10-31 2019-10-29 0.313 155,698,710 +3,829 2.56% 48,798,569
2019-10-29 2019-10-25 0.308 155,694,881 +957 2.56% 47,984,079
2019-10-28 2019-10-24 0.313 155,693,924 +3,829 2.56% 48,797,069
2019-10-25 2019-10-23 0.303 155,690,095 +1,914 2.56% 47,169,340
2019-10-24 2019-10-22 0.308 155,688,181 +2,872 2.56% 47,982,014
2019-10-23 2019-10-21 0.313 155,685,309 -1,915 2.56% 48,794,369
2019-10-21 2019-10-17 0.313 155,687,224 +2,872 2.56% 48,794,969
2019-10-18 2019-10-16 0.308 155,684,352 +2,872 2.56% 47,980,834
2019-10-17 2019-10-15 0.308 155,681,480 +957 2.56% 47,979,949
2019-10-15 2019-10-11 0.324 155,680,523 -1,915 2.56% 50,419,298
2019-10-10 2019-10-08 0.324 155,682,438 -3,828 2.56% 50,419,918
2019-10-08 2019-10-03 0.334 155,686,266 +4,786 2.56% 52,047,647
2019-10-04 2019-10-02 0.334 155,681,480 +7,657 2.56% 52,046,047
2019-10-03 2019-09-30 0.329 155,673,823 +957 2.56% 51,230,307
2019-10-02 2019-09-27 0.329 155,672,866 +741,824 2.56% 51,229,992
2019-09-30 2019-09-26 0.329 154,931,042 -5,743 2.55% 50,985,867
2019-09-27 2019-09-25 0.329 154,936,785 -957 2.55% 50,987,757
2019-09-26 2019-09-24 0.334 154,937,742 -3,829 2.55% 51,797,407
2019-09-25 2019-09-23 0.350 154,941,571 -2,871 2.55% 54,226,750
2019-09-24 2019-09-20 0.340 154,944,442 -2,872 2.55% 52,609,016
2019-09-23 2019-09-19 0.355 154,947,314 -957 2.55% 55,038,145
2019-09-20 2019-09-18 0.360 154,948,271 -3,829 2.55% 55,847,874
2019-09-19 2019-09-17 0.360 154,952,100 +3,829 2.55% 55,849,254
2019-09-18 2019-09-16 0.360 154,948,271 -7,646,052 2.55% 55,847,874
2019-09-17 2019-09-13 0.355 162,594,323 -1,177,347 2.67% 57,754,405
2019-09-16 2019-09-12 0.355 163,771,670 -223,983 2.69% 58,172,605
2019-09-13 2019-09-11 0.340 163,995,653 +958 2.70% 55,682,216
2019-09-11 2019-09-09 0.355 163,994,695 -415,422 2.70% 58,251,825
2019-09-10 2019-09-06 0.350 164,410,117 -93,805 2.70% 57,540,570
2019-09-09 2019-09-05 0.355 164,503,922 +1,915 2.70% 58,432,705
2019-09-06 2019-09-04 0.345 164,502,007 -862,430 2.70% 56,713,436
2019-09-02 2019-08-29 0.345 165,364,437 -958 2.72% 57,010,766
2019-08-30 2019-08-28 0.355 165,365,395 -6,700 2.72% 58,738,705
2019-08-29 2019-08-27 0.355 165,372,095 +957 2.72% 58,741,085
2019-08-28 2019-08-26 0.329 165,371,138 -10,529 2.72% 54,421,572
2019-08-27 2019-08-23 0.329 165,381,667 -1,914 2.72% 54,425,037
2019-08-26 2019-08-22 0.345 165,383,581 -2,872 2.72% 57,017,366
2019-08-23 2019-08-21 0.340 165,386,453 -3,829 2.72% 56,154,441
2019-08-21 2019-08-19 0.334 165,390,282 -6,700 2.72% 55,291,807
2019-08-20 2019-08-16 0.345 165,396,982 -6,700 2.72% 57,021,986
2019-08-19 2019-08-15 0.334 165,403,682 -2,872 2.72% 55,296,287
2019-08-08 2019-08-06 0.340 165,406,554 -1,914 2.72% 56,161,266
2019-08-05 2019-08-01 0.355 165,408,468 -31,588 2.72% 58,754,005
2019-08-02 2019-07-31 0.334 165,440,056 +16,273 2.72% 55,308,447
2019-08-01 2019-07-30 0.366 165,423,783 +22,972 2.72% 60,487,663
2019-07-31 2019-07-29 0.381 165,400,811 +21,058 2.72% 63,071,232
2019-07-30 2019-07-26 0.387 165,379,753 +19,144 2.72% 63,927,082
2019-07-26 2019-07-24 0.387 165,360,609 -3,828 2.72% 63,919,682
2019-07-25 2019-07-23 0.366 165,364,437 +3,828 2.72% 60,465,963
2019-07-24 2019-07-22 0.340 165,360,609 -18,186 2.72% 56,145,666
2019-07-16 2019-07-12 0.324 165,378,795 -35,416 2.72% 53,560,218
2019-07-15 2019-07-11 0.308 165,414,211 -34,459 2.72% 50,979,509
2019-07-02 2019-06-27 0.303 165,448,670 +957 2.72% 50,125,890
2019-06-26 2019-06-24 0.308 165,447,713 +957 2.72% 50,989,834
2019-06-25 2019-06-21 0.334 165,446,756 +2,872 2.72% 55,310,687
2019-06-24 2019-06-20 0.303 165,443,884 +527,412 2.72% 50,124,440
2019-06-20 2019-06-18 0.303 164,916,472 +1,915 2.71% 49,964,650
2019-06-19 2019-06-17 0.303 164,914,557 +957 2.71% 49,964,070
2019-06-18 2019-06-14 0.308 164,913,600 +957 2.71% 50,825,224
2019-06-12 2019-06-10 0.313 164,912,643 -741,824 2.71% 51,686,369
2019-06-11 2019-06-06 0.313 165,654,467 -478,596 2.72% 51,918,869
2019-06-10 2019-06-05 0.319 166,133,063 -47,859 2.73% 52,936,683
2019-06-04 2019-05-31 0.319 166,180,922 +957 2.73% 52,951,933
2019-05-31 2019-05-29 0.308 166,179,965 -23,930 2.73% 51,215,509
2019-05-30 2019-05-28 0.308 166,203,895 -162,723 2.73% 51,222,884
2019-05-29 2019-05-27 0.303 166,366,618 -1,380,271 2.74% 50,404,000
2019-05-28 2019-05-24 0.303 167,746,889 +1,590,854 2.76% 50,822,180
2019-05-27 2019-05-23 0.329 166,156,035 +3,828 2.73% 54,679,872
2019-05-24 2019-05-22 0.350 166,152,207 +48,817 2.73% 58,150,270
2019-05-22 2019-05-20 0.355 166,103,390 +1,914 2.73% 59,000,845
2019-05-20 2019-05-16 0.355 166,101,476 +1,915 2.73% 59,000,165
2019-05-16 2019-05-14 0.355 166,099,561 +2,871 2.73% 58,999,485
2019-05-08 2019-05-06 0.381 166,096,690 +958 2.73% 63,336,587
2019-05-07 2019-05-03 0.376 166,095,732 +957 2.73% 62,468,602
2019-05-02 2019-04-29 0.387 166,094,775 +10,529 2.73% 64,203,471
2019-04-29 2019-04-25 0.360 166,084,246 +957 2.73% 59,861,604
2019-04-26 2019-04-24 0.392 166,083,289 +1,914 2.73% 65,066,586
2019-04-25 2019-04-23 0.392 166,081,375 +2,872 2.73% 65,065,836
2019-04-24 2019-04-18 0.392 166,078,503 +3,829 2.73% 65,064,711
2019-04-23 2019-04-17 0.397 166,074,674 +4,786 2.73% 65,930,720
2019-04-18 2019-04-16 0.387 166,069,888 +2,871 2.73% 64,193,851
2019-04-17 2019-04-15 0.387 166,067,017 -31,587 2.73% 64,192,742
2019-04-15 2019-04-11 0.392 166,098,604 -47,860 2.73% 65,072,586
2019-04-12 2019-04-10 0.407 166,146,464 -16,272 2.73% 67,694,990
2019-04-11 2019-04-09 0.392 166,162,736 +216,326 2.73% 65,097,711
2019-04-10 2019-04-08 0.397 165,946,410 +59,346 2.73% 65,879,800
2019-04-09 2019-04-04 0.428 165,887,064 -86,722 2.73% 71,055,417
2019-04-08 2019-04-03 0.439 165,973,786 -13,401 2.73% 72,826,528
2019-04-04 2019-04-02 0.434 165,987,187 +1,835,895 2.73% 71,965,356
2019-04-03 2019-04-01 0.439 164,151,292 +49,774 2.70% 72,026,848
2019-04-02 2019-03-29 0.418 164,101,518 +52,646 2.70% 68,576,198
2019-04-01 2019-03-28 0.413 164,048,872 +26,801 2.70% 67,697,271
2019-03-29 2019-03-27 0.413 164,022,071 +90,933 2.70% 67,686,211
2019-03-28 2019-03-26 0.418 163,931,138 +301,516 2.70% 68,504,998
2019-03-27 2019-03-25 0.434 163,629,622 -283,329 2.69% 70,943,211
2019-03-26 2019-03-22 0.439 163,912,951 +22,972 2.69% 71,922,268
2019-03-25 2019-03-21 0.439 163,889,979 +106,249 2.69% 71,912,189
2019-03-22 2019-03-20 0.444 163,783,730 +255,570 2.69% 72,721,111
2019-03-21 2019-03-19 0.439 163,528,160 +37,331 2.69% 71,753,428
2019-03-20 2019-03-18 0.439 163,490,829 +112,948 2.69% 71,737,048
2019-03-19 2019-03-15 0.439 163,377,881 +67,961 2.69% 71,687,488
2019-03-18 2019-03-14 0.439 163,309,920 +102,420 2.68% 71,657,668
2019-03-15 2019-03-13 0.449 163,207,500 +58,388 2.68% 73,317,793
2019-03-14 2019-03-12 0.449 163,149,112 +94,762 2.68% 73,291,563
2019-03-13 2019-03-11 0.465 163,054,350 +162,587,240 2.68% 75,804,191
2019-03-12 2019-03-08 0.428 467,110 -143,579 0.01% 200,080
2019-03-08 2019-03-06 0.360 610,689 +80,404 0.01% 220,110
2019-03-07 2019-03-05 0.355 530,285 +73,704 0.01% 188,360
2019-03-06 2019-03-04 0.350 456,581 +61,261 0.01% 159,795
2019-03-05 2019-03-01 0.350 395,320 +54,560 0.01% 138,355
2019-03-04 2019-02-28 0.350 340,760 -10,530 0.01% 119,260
2019-02-28 2019-02-26 0.350 351,290 +20,101 0.01% 122,945
2019-02-27 2019-02-25 0.345 331,189 +22,016 0.01% 114,180
2019-02-26 2019-02-22 0.345 309,173 +17,229 0.01% 106,590
2019-02-25 2019-02-21 0.345 291,944 +19,144 0.00% 100,650
2019-02-22 2019-02-20 0.340 272,800 +9,572 0.00% 92,625
2019-02-21 2019-02-19 0.345 263,228 +10,529 0.00% 90,750
2019-02-20 2019-02-18 0.334 252,699 +6,701 0.00% 84,480
2019-02-19 2019-02-15 0.334 245,998 +1,914 0.00% 82,240
2019-02-18 2019-02-14 0.345 244,084 +6,700 0.00% 84,150
2019-02-15 2019-02-13 0.324 237,384 +11,487 0.00% 76,880
2019-02-14 2019-02-12 0.345 225,897 +8,614 0.00% 77,880
2019-02-13 2019-02-11 0.350 217,283 +2,872 0.00% 76,045
2019-02-11 2019-02-04 0.355 214,411 +5,743 0.00% 76,160
2019-02-08 2019-01-31 0.350 208,668 +5,743 0.00% 73,030
2019-02-01 2019-01-30 0.350 202,925 +21,058 0.00% 71,020
2019-01-31 2019-01-29 0.345 181,867 +18,187 0.00% 62,700
2019-01-30 2019-01-28 0.345 163,680 +9,572 0.00% 56,430
2019-01-29 2019-01-25 0.355 154,108 -22,973 0.00% 54,740
2019-01-28 2019-01-24 0.345 177,081 +8,615 0.00% 61,050
2019-01-25 2019-01-23 0.350 168,466 -4,786 0.00% 58,960
2019-01-24 2019-01-22 0.360 173,252 +8,615 0.00% 62,445
2019-01-22 2019-01-18 0.355 164,637 +1,914 0.00% 58,480
2019-01-21 2019-01-17 0.360 162,723 +11,487 0.00% 58,650
2019-01-18 2019-01-16 0.360 151,236 +18,186 0.00% 54,510
2019-01-17 2019-01-15 0.355 133,050 +19,144 0.00% 47,260
2019-01-16 2019-01-14 0.360 113,906 +30,630 0.00% 41,055
2019-01-15 2019-01-11 0.350 83,276 +35,416 0.00% 29,145
2019-01-14 2019-01-10 0.350 47,860 -225,897 0.00% 16,750
2019-01-11 2019-01-09 0.350 273,757 +60,303 0.00% 95,810
2019-01-10 2019-01-08 0.350 213,454 +17,230 0.00% 74,705
2019-01-09 2019-01-07 0.350 196,224 +34,459 0.00% 68,675
2018-12-28 2018-12-24 0.387 161,765 -3,828,770 0.00% 62,530
2018-12-27 2018-12-20 0.350 3,990,535 -1,833,980 0.07% 1,396,615
2018-12-13 2018-12-11 0.345 5,824,515 -53,603 0.10% 2,008,050
2018-12-12 2018-12-10 0.345 5,878,118 -3,397,075 0.10% 2,026,530
2018-12-11 2018-12-07 0.340 9,275,193 -661,420 0.15% 3,149,250
2018-12-10 2018-12-06 0.345 9,936,613 -458,495 0.16% 3,425,730
2018-12-07 2018-12-05 0.345 10,395,108 -812,656 0.17% 3,583,800
2018-12-06 2018-12-04 0.340 11,207,764 -385,749 0.18% 3,805,425
2018-12-05 2018-12-03 0.324 11,593,513 -284,286 0.19% 3,754,720
2018-12-04 2018-11-30 0.293 11,877,799 -9,713,587 0.20% 3,474,520
2018-12-03 2018-11-29 0.313 21,591,386 -1,234,780 0.35% 6,767,100
2018-11-30 2018-11-28 0.329 22,826,166 -337,889 0.38% 7,511,806
2018-11-29 2018-11-27 0.340 23,164,055 +211,540 0.38% 7,865,001
2018-11-28 2018-11-26 0.345 22,952,515 -589,631 0.38% 7,913,071
2018-11-27 2018-11-23 0.340 23,542,146 -1,107,471 0.39% 7,993,376
2018-11-26 2018-11-22 0.340 24,649,617 -533,155 0.41% 8,369,401
2018-11-23 2018-11-21 0.345 25,182,772 -982,079 0.41% 8,681,970
2018-11-22 2018-11-20 0.350 26,164,851 -890,189 0.43% 9,157,225
2018-11-21 2018-11-19 0.350 27,055,040 -553,257 0.44% 9,468,775
2018-11-20 2018-11-16 0.345 27,608,297 +51,689 0.45% 9,518,190
2018-11-19 2018-11-15 0.345 27,556,608 +957,192 0.45% 9,500,370
2018-11-16 2018-11-14 0.345 26,599,416 -1,553,523 0.44% 9,170,370
2018-11-15 2018-11-13 0.345 28,152,939 -816,485 0.46% 9,705,960
2018-11-13 2018-11-09 0.350 28,969,424 -290,029 0.48% 10,138,775
2018-11-09 2018-11-07 0.350 29,259,453 -60,304 0.48% 10,240,280
2018-11-08 2018-11-06 0.345 29,319,757 +1,766,977 0.48% 10,108,230
2018-11-02 2018-10-31 0.329 27,552,780 -2,278,117 0.45% 9,067,275
2018-11-01 2018-10-30 0.345 29,830,897 +21,058 0.49% 10,284,450
2018-10-31 2018-10-29 0.324 29,809,839 +49,774 0.49% 9,654,330
2018-10-29 2018-10-25 0.345 29,760,065 -111,034 0.49% 10,260,030
2018-10-26 2018-10-24 0.345 29,871,099 +957,192 0.49% 10,298,310
2018-10-24 2018-10-22 0.350 28,913,907 -166,551 0.48% 10,119,345
2018-10-23 2018-10-19 0.350 29,080,458 -82,319 0.48% 10,177,635
2018-10-22 2018-10-18 0.360 29,162,777 -34,459 0.48% 10,511,115
2018-10-19 2018-10-16 0.334 29,197,236 -99,548 0.48% 9,760,960
2018-10-16 2018-10-12 0.334 29,296,784 -60,303 0.48% 9,794,240
2018-10-12 2018-10-10 0.345 29,357,087 +116,777 0.48% 10,121,100
2018-10-11 2018-10-09 0.371 29,240,310 +20,101 0.48% 10,844,540
2018-10-10 2018-10-08 0.402 29,220,209 +104,334 0.48% 11,752,895
2018-10-08 2018-10-04 0.423 29,115,875 +18,187 0.48% 12,319,290
2018-10-05 2018-10-03 0.428 29,097,688 -13,401 0.48% 12,463,590
2018-10-04 2018-10-02 0.423 29,111,089 -87,104 0.48% 12,317,265
2018-10-03 2018-09-28 0.407 29,198,193 +2,363,308 0.48% 11,896,560
2018-10-02 2018-09-27 0.376 26,834,885 -2,612,178 0.44% 10,092,600
2018-09-28 2018-09-26 0.371 29,447,063 -4,754,374 0.48% 10,921,220
2018-09-27 2018-09-24 0.439 34,201,437 -184,738 0.56% 15,007,020
2018-09-26 2018-09-21 0.439 34,386,175 -577,106 0.57% 15,088,080
2018-09-24 2018-09-20 0.413 34,963,281 -2,263,760 0.57% 14,428,132
2018-09-21 2018-09-19 0.334 37,227,041 -723,637 0.61% 12,445,413
2018-09-20 2018-09-18 0.293 37,950,678 -399,149 0.62% 11,101,416
2018-09-19 2018-09-17 0.261 38,349,827 -232,598 0.63% 10,016,229
2018-09-18 2018-09-14 0.261 38,582,425 -425,950 0.63% 10,076,979
2018-09-17 2018-09-13 0.266 39,008,375 -237,384 0.64% 10,391,993
2018-09-14 2018-09-12 0.277 39,245,759 -247,913 0.65% 10,865,242
2018-09-13 2018-09-11 0.282 39,493,672 +120,606 0.65% 11,140,177
2018-09-12 2018-09-10 0.313 39,373,066 -292,900 0.65% 12,340,175
2018-09-11 2018-09-07 0.376 39,665,966 -998,352 0.65% 14,918,369
2018-09-10 2018-09-06 0.387 40,664,318 -525,499 0.67% 15,718,679
2018-09-07 2018-09-05 0.402 41,189,817 -218,239 0.68% 16,567,287
2018-09-06 2018-09-04 0.413 41,408,056 -308,216 0.68% 17,087,666
2018-09-05 2018-09-03 0.413 41,716,272 -91,530 0.69% 17,214,856
2018-09-04 2018-08-31 0.407 41,807,802 -244,084 0.69% 17,034,240
2018-09-03 2018-08-30 0.423 42,051,886 -957 0.69% 17,792,678
2018-08-31 2018-08-29 0.423 42,052,843 +164,637 0.69% 17,793,083
2018-08-30 2018-08-28 0.439 41,888,206 -20,101 0.69% 18,379,846
2018-08-29 2018-08-27 0.413 41,908,307 +83,276 0.69% 17,294,102
2018-08-28 2018-08-24 0.449 41,825,031 +1,727,371 0.69% 18,789,081
2018-08-27 2018-08-23 0.449 40,097,660 -1,607,126 0.66% 18,013,093
2018-08-23 2018-08-21 0.444 41,704,786 +71,130 0.69% 18,517,214
2018-08-22 2018-08-20 0.449 41,633,656 -4,478,703 0.68% 18,703,110
2018-08-21 2018-08-17 0.460 46,112,359 -280,457 0.76% 21,196,826
2018-08-20 2018-08-16 0.460 46,392,816 +86,147 0.76% 21,325,746
2018-08-17 2018-08-15 0.470 46,306,669 -66,046 0.76% 21,769,922
2018-08-16 2018-08-14 0.460 46,372,715 +34,459 0.76% 21,316,506
2018-08-15 2018-08-13 0.454 46,338,256 +22,015 0.76% 21,058,613
2018-08-14 2018-08-10 0.475 46,316,241 -3,264,025 0.76% 22,016,360
2018-08-13 2018-08-09 0.465 49,580,266 -339,804 0.82% 23,049,934
2018-08-09 2018-08-07 0.460 49,920,070 +30,631 0.82% 22,947,146
2018-08-08 2018-08-06 0.465 49,889,439 +208,668 0.82% 23,193,669
2018-08-07 2018-08-03 0.486 49,680,771 +8,614 0.82% 24,134,711
2018-08-06 2018-08-02 0.501 49,672,157 -236,426 0.82% 24,908,930
2018-08-03 2018-08-01 0.517 49,908,583 -155,065 0.82% 25,809,599
2018-08-02 2018-07-31 0.517 50,063,648 +26,801 0.82% 25,889,789
2018-08-01 2018-07-30 0.533 50,036,847 +392,449 0.82% 26,660,048
2018-07-30 2018-07-26 0.554 49,644,398 -229,726 0.82% 27,488,240
2018-07-27 2018-07-25 0.543 49,874,124 -348,418 0.82% 27,094,394
2018-07-26 2018-07-24 0.554 50,222,542 +957 0.83% 27,808,360
2018-07-25 2018-07-23 0.554 50,221,585 -17,222,761 0.83% 27,807,830
2018-07-24 2018-07-20 0.554 67,444,346 +17,225,632 1.11% 37,344,120
2018-07-23 2018-07-19 0.575 50,218,714 +11,487 0.83% 28,855,532
2018-07-20 2018-07-18 0.585 50,207,227 -1,915 0.83% 29,373,458
2018-07-18 2018-07-16 0.595 50,209,142 -3,828 0.83% 29,899,125
2018-07-16 2018-07-12 0.575 50,212,970 -946,664 0.83% 28,852,232
2018-07-13 2018-07-11 0.575 51,159,634 +74,661 0.84% 29,396,182
2018-07-12 2018-07-10 0.627 51,084,973 +13,133,543 0.84% 32,021,763
2018-07-11 2018-07-09 0.648 37,951,430 -957 0.62% 24,582,194
2018-07-10 2018-07-06 0.669 37,952,387 +10,529 0.62% 25,375,808
2018-07-09 2018-07-05 0.669 37,941,858 +9,572 0.62% 25,368,768
2018-07-06 2018-07-04 0.700 37,932,286 -1,915 0.62% 26,551,229
2018-07-05 2018-07-03 0.721 37,934,201 +29,673 0.62% 27,345,184
2018-07-03 2018-06-28 0.710 37,904,528 +106,249 0.62% 26,927,797
2018-06-29 2018-06-27 0.731 37,798,279 -15,316 0.62% 27,642,090
2018-06-26 2018-06-22 0.773 37,813,595 -156,979 0.62% 29,233,479
2018-06-22 2018-06-20 0.804 37,970,574 -33,502 0.62% 30,544,900
2018-06-21 2018-06-19 0.794 38,004,076 -28,623 0.62% 30,174,813
2018-06-20 2018-06-15 0.836 38,032,699 +5,593,832 0.63% 31,786,883
2018-06-19 2018-06-14 0.815 32,438,867 +239,298 0.53% 26,433,891
2018-06-15 2018-06-13 0.836 32,199,569 +621,218 0.53% 26,911,683
2018-06-14 2018-06-12 0.846 31,578,351 -10,529 0.52% 26,722,389
2018-06-12 2018-06-08 0.815 31,588,880 -3,829 0.52% 25,741,251
2018-06-11 2018-06-07 0.815 31,592,709 +2,871 0.52% 25,744,371
2018-06-08 2018-06-06 0.825 31,589,838 +14,358 0.52% 26,072,058
2018-06-07 2018-06-05 0.825 31,575,480 +7,658 0.52% 26,060,207
2018-06-06 2018-06-04 0.836 31,567,822 +67,003 0.52% 26,383,683
2018-06-05 2018-06-01 0.815 31,500,819 +1,013,667 0.52% 25,669,491
2018-06-04 2018-05-31 0.846 30,487,152 +3,148,205 0.50% 25,798,989
2018-06-01 2018-05-30 0.825 27,338,947 -55,517 0.45% 22,563,667
2018-05-31 2018-05-29 0.804 27,394,464 +14,358 0.45% 22,037,095
2018-05-29 2018-05-25 0.857 27,380,106 -16,272 0.45% 23,455,775
2018-05-28 2018-05-24 0.836 27,396,378 +38,288 0.45% 22,897,283
2018-05-25 2018-05-23 0.815 27,358,090 -1,915 0.45% 22,293,651
2018-05-24 2018-05-21 0.825 27,360,005 -1,914 0.45% 22,581,047
2018-05-23 2018-05-18 0.846 27,361,919 -957 0.45% 23,154,339
2018-05-21 2018-05-17 0.867 27,362,876 -3,829 0.45% 23,726,881
2018-05-16 2018-05-14 0.867 27,366,705 -1,915 0.45% 23,730,201
2018-05-15 2018-05-11 0.878 27,368,620 +572,401 0.45% 24,017,788
2018-05-10 2018-05-08 0.867 26,796,219 +44,031 0.44% 23,235,522
2018-05-09 2018-05-07 0.878 26,752,188 -54,560 0.44% 23,476,828
2018-05-08 2018-05-04 0.888 26,806,748 -1,914 0.44% 23,804,764
2018-05-07 2018-05-03 0.930 26,808,662 +13,401 0.44% 24,926,767
2018-05-04 2018-05-02 0.951 26,795,261 -13,401 0.44% 25,474,179
2018-05-03 2018-04-30 0.961 26,808,662 -4,786 0.44% 25,766,996
2018-04-30 2018-04-26 0.898 26,813,448 -957 0.44% 24,090,839
2018-04-27 2018-04-25 0.888 26,814,405 -45,946 0.44% 23,811,563
2018-04-26 2018-04-24 0.888 26,860,351 +8,615 0.44% 23,852,364
2018-04-25 2018-04-23 0.909 26,851,736 -1,914 0.44% 24,405,766
2018-04-24 2018-04-20 0.940 26,853,650 -1,915 0.44% 25,249,143
2018-04-23 2018-04-19 0.992 26,855,565 -4,786 0.44% 26,653,774
2018-04-19 2018-04-17 0.961 26,860,351 +30,631 0.44% 25,816,676
2018-04-18 2018-04-16 0.992 26,829,720 +34,459 0.44% 26,628,123
2018-04-17 2018-04-13 1.024 26,795,261 -501,569 0.44% 27,433,731
2018-04-16 2018-04-12 1.045 27,296,830 +34,459 0.45% 28,517,604
2018-04-12 2018-04-10 1.128 27,262,371 +3,829 0.45% 30,760,132
2018-04-10 2018-04-06 1.212 27,258,542 -1,915 0.45% 33,034,020
2018-04-09 2018-04-04 1.212 27,260,457 -13,401 0.45% 33,036,341
2018-04-06 2018-04-03 1.149 27,273,858 -9,571 0.45% 31,342,965
2018-03-29 2018-03-27 1.139 27,283,429 +6,700 0.45% 31,068,928
2018-03-28 2018-03-26 1.149 27,276,729 +8,185,908 0.45% 31,346,264
2018-03-27 2018-03-23 1.191 19,090,821 +957 0.31% 22,736,849
2018-03-26 2018-03-22 1.181 19,089,864 +32,545 0.31% 22,536,273
2018-03-22 2018-03-20 1.201 19,057,319 +78,490 0.31% 22,896,044
2018-03-21 2018-03-19 1.201 18,978,829 -78,490 0.31% 22,801,744
2018-03-15 2018-03-13 1.222 19,057,319 +16,272 0.31% 23,294,237
2018-03-12 2018-03-08 1.233 19,041,047 +217,283 0.31% 23,473,273
2018-03-09 2018-03-07 1.222 18,823,764 +27,758 0.31% 23,008,756
2018-03-08 2018-03-06 1.233 18,796,006 +132,093 0.31% 23,171,193
2018-03-07 2018-03-05 1.233 18,663,913 +8,615 0.31% 23,008,353
2018-03-06 2018-03-02 1.233 18,655,298 +77,532 0.31% 22,997,732
2018-03-05 2018-03-01 1.233 18,577,766 +72,747 0.31% 22,902,153
2018-03-02 2018-02-28 1.233 18,505,019 -6,701 0.30% 22,812,473
2018-02-26 2018-02-22 1.243 18,511,720 -12,443 0.30% 23,014,129
2018-02-22 2018-02-20 1.254 18,524,163 +12,443 0.30% 23,223,125
2018-02-21 2018-02-15 1.243 18,511,720 -45,945 0.30% 23,014,129
2018-02-14 2018-02-12 1.243 18,557,665 -18,186 0.31% 23,071,249
2018-02-13 2018-02-09 1.222 18,575,851 -10,530 0.31% 22,705,726
2018-02-09 2018-02-07 1.254 18,586,381 -957 0.31% 23,301,125
2018-02-08 2018-02-06 1.254 18,587,338 -7,657 0.31% 23,302,325
2018-02-07 2018-02-05 1.275 18,594,995 +587,716 0.31% 23,700,457
2018-02-05 2018-02-01 1.264 18,007,279 -591,545 0.30% 22,763,251
2018-02-02 2018-01-31 1.275 18,598,824 +67,003 0.31% 23,705,337
2018-02-01 2018-01-30 1.327 18,531,821 +5,744 0.30% 24,587,968
2018-01-29 2018-01-25 1.337 18,526,077 -1,915 0.30% 24,773,893
2018-01-26 2018-01-24 1.337 18,527,992 -1,914 0.30% 24,776,453
2018-01-25 2018-01-23 1.348 18,529,906 -10,529 0.30% 24,972,599
2018-01-24 2018-01-22 1.316 18,540,435 +957 0.30% 24,405,701
2018-01-23 2018-01-19 1.316 18,539,478 +7,657 0.30% 24,404,441
2018-01-22 2018-01-18 1.348 18,531,821 +958 0.30% 24,975,180
2018-01-19 2018-01-17 1.369 18,530,863 +8,614 0.30% 25,361,081
2018-01-18 2018-01-16 1.358 18,522,249 +11,487 0.30% 25,155,786
2018-01-17 2018-01-15 1.358 18,510,762 -6,701 0.30% 25,140,185
2018-01-16 2018-01-12 1.369 18,517,463 +24,887 0.30% 25,342,742
2018-01-15 2018-01-11 1.358 18,492,576 -1,914 0.30% 25,115,486
2018-01-12 2018-01-10 1.337 18,494,490 +22,015 0.30% 24,731,653
2018-01-11 2018-01-09 1.369 18,472,475 +22,973 0.30% 25,281,172
2018-01-10 2018-01-08 1.327 18,449,502 +7,658 0.30% 24,478,747
2018-01-09 2018-01-05 1.327 18,441,844 +18,186 0.30% 24,468,586
2018-01-08 2018-01-04 1.327 18,423,658 +957 0.30% 24,444,457
2018-01-05 2018-01-03 1.337 18,422,701 +3,829 0.30% 24,635,654
2018-01-04 2018-01-02 1.337 18,418,872 -11,486 0.30% 24,630,533
2018-01-03 2017-12-29 1.316 18,430,358 +15,315 0.30% 24,260,801
2018-01-02 2017-12-28 1.295 18,415,043 +16,272 0.30% 23,855,869
2017-12-29 2017-12-27 1.327 18,398,771 +4,786 0.30% 24,411,437
2017-12-28 2017-12-22 1.369 18,393,985 -2,969,741 0.30% 25,173,751
2017-12-27 2017-12-21 1.379 21,363,726 +5,744 0.35% 29,461,289
2017-12-22 2017-12-20 1.358 21,357,982 +1,914 0.35% 29,007,105
2017-12-21 2017-12-19 1.379 21,356,068 +7,658 0.35% 29,450,729
2017-12-20 2017-12-18 1.379 21,348,410 +1,221,311 0.35% 29,440,168
2017-12-19 2017-12-15 1.400 20,127,099 +21,058 0.33% 28,176,484
2017-12-18 2017-12-14 1.358 20,106,041 +1,914 0.33% 27,306,795
2017-12-15 2017-12-13 1.358 20,104,127 -1,224,182 0.33% 27,304,196
2017-12-14 2017-12-12 1.337 21,328,309 +5,743 0.35% 28,521,162
2017-12-13 2017-12-11 1.316 21,322,566 +3,828 0.35% 28,067,959
2017-12-12 2017-12-08 1.327 21,318,738 +1,915 0.35% 28,285,641
2017-12-11 2017-12-07 1.306 21,316,823 -957 0.35% 27,837,697
2017-12-07 2017-12-05 1.358 21,317,780 -10,529 0.35% 28,952,505
2017-12-05 2017-12-01 1.389 21,328,309 +190,481 0.35% 29,635,270
2017-12-04 2017-11-30 1.379 21,137,828 +953,363 0.35% 29,149,768
2017-12-01 2017-11-29 1.337 20,184,465 +792,556 0.33% 26,991,563
2017-11-30 2017-11-28 1.337 19,391,909 +536,984 0.32% 25,931,722
2017-11-29 2017-11-27 1.327 18,854,925 +70,833 0.31% 25,016,661
2017-11-24 2017-11-22 1.295 18,784,092 -490,083 0.31% 24,333,955
2017-11-22 2017-11-20 1.316 19,274,175 -7,657 0.32% 25,371,559
2017-11-17 2017-11-15 1.327 19,281,832 -22,973 0.32% 25,583,080
2017-11-13 2017-11-09 1.358 19,304,805 -21,058 0.32% 26,218,605
2017-11-08 2017-11-06 1.358 19,325,863 -3,829 0.32% 26,247,205
2017-11-03 2017-11-01 1.379 19,329,692 +222,069 0.32% 26,656,289
2017-11-02 2017-10-31 1.400 19,107,623 -37,331 0.31% 26,749,291
2017-11-01 2017-10-30 1.306 19,144,954 +170,380 0.31% 25,001,448
2017-10-31 2017-10-27 1.369 18,974,574 -10,529 0.31% 25,968,337
2017-10-27 2017-10-25 1.400 18,985,103 -14,358 0.31% 26,577,772
2017-10-25 2017-10-23 1.410 18,999,461 -8,614 0.31% 26,796,364
2017-10-24 2017-10-20 1.389 19,008,075 -5,744 0.31% 26,411,350
2017-10-23 2017-10-19 1.389 19,013,819 -14,357 0.31% 26,419,331
2017-10-20 2017-10-18 1.431 19,028,176 +10,529 0.31% 27,234,446
2017-10-18 2017-10-16 1.463 19,017,647 +4,138,899 0.31% 27,815,421
2017-10-17 2017-10-13 1.410 14,878,748 -2,311,619 0.24% 20,984,613
2017-10-16 2017-10-12 1.400 17,190,367 -17,231,376 0.28% 24,065,271
2017-10-12 2017-10-10 1.410 34,421,743 +2,309,705 0.57% 48,547,564
2017-10-11 2017-10-09 1.410 32,112,038 -2,309,705 0.53% 45,290,014
2017-10-09 2017-10-04 1.410 34,421,743 +958 0.57% 48,547,564
2017-10-04 2017-09-29 1.452 34,420,785 -26,802 0.57% 49,984,619
2017-10-03 2017-09-28 1.431 34,447,587 -3,829 0.57% 49,303,777
2017-09-29 2017-09-27 1.400 34,451,416 +22,841,480 0.57% 48,229,492
2017-09-28 2017-09-26 1.358 11,609,936 -6,476,076 0.19% 15,767,905
2017-09-27 2017-09-25 1.379 18,086,012 -31,587 0.30% 24,941,212
2017-09-26 2017-09-22 1.421 18,117,599 -61,261 0.30% 25,741,886
2017-09-25 2017-09-21 1.421 18,178,860 -31,587 0.30% 25,828,927
2017-09-22 2017-09-20 1.410 18,210,447 +9,572 0.30% 25,683,558
2017-09-21 2017-09-19 1.410 18,200,875 -67,961 0.30% 25,670,058
2017-09-20 2017-09-18 1.442 18,268,836 -67,003 0.30% 26,338,484
2017-09-19 2017-09-15 1.389 18,335,839 -529,585 0.30% 25,477,291
2017-09-15 2017-09-13 1.337 18,865,424 -1,099,814 0.31% 25,227,682
2017-09-13 2017-09-11 1.327 19,965,238 +14,358 0.33% 26,489,821
2017-09-12 2017-09-08 1.316 19,950,880 -218,240 0.33% 26,262,340
2017-09-11 2017-09-07 1.306 20,169,120 -187,610 0.33% 26,338,909
2017-09-08 2017-09-06 1.306 20,356,730 -104,334 0.33% 26,583,909
2017-09-07 2017-09-05 1.306 20,461,064 -957 0.34% 26,720,159
2017-09-06 2017-09-04 1.275 20,462,021 -955,278 0.34% 26,080,095
2017-09-05 2017-09-01 1.316 21,417,299 +648,977 0.35% 28,192,660
2017-09-04 2017-08-31 1.358 20,768,322 -957 0.34% 28,206,265
2017-08-29 2017-08-25 1.337 20,769,279 +873,916 0.34% 27,773,602
2017-08-28 2017-08-24 1.306 19,895,363 -43,074 0.33% 25,981,409
2017-08-24 2017-08-21 1.442 19,938,437 -346,503 0.33% 28,745,576
2017-08-22 2017-08-18 1.452 20,284,940 -12,826,377 0.33% 29,457,056
2017-08-21 2017-08-17 1.473 33,111,317 +4,786 0.54% 48,774,900
2017-08-16 2017-08-14 1.484 33,106,531 +13,420,815 0.54% 49,113,721
2017-08-15 2017-08-11 1.473 19,685,716 +8,604,202 0.32% 28,998,207
2017-08-14 2017-08-10 1.504 11,081,514 -958 0.18% 16,671,029
2017-08-11 2017-08-09 1.536 11,082,472 -957 0.18% 17,019,813
2017-08-09 2017-08-07 1.567 11,083,429 +319,702 0.18% 17,368,656
2017-08-08 2017-08-04 1.525 10,763,727 +510,184 0.18% 16,417,852
2017-08-07 2017-08-03 1.515 10,253,543 +704,493 0.17% 15,532,551
2017-08-04 2017-08-02 1.515 9,549,050 -18,725,839 0.16% 14,465,351
2017-08-03 2017-08-01 1.494 28,274,889 +111,211 0.46% 42,241,347
2017-08-02 2017-07-31 1.504 28,163,678 -449,880 0.46% 42,369,436
2017-08-01 2017-07-28 1.515 28,613,558 -359,905 0.47% 43,345,167
2017-07-31 2017-07-27 1.494 28,973,463 -395,320 0.48% 43,284,984
2017-07-28 2017-07-26 1.484 29,368,783 -968,679 0.48% 43,568,751
2017-07-27 2017-07-25 1.536 30,337,462 -2,631,321 0.50% 46,590,503
2017-07-26 2017-07-24 1.515 32,968,783 -1,914 0.54% 49,942,667
2017-07-25 2017-07-21 1.557 32,970,697 -958 0.54% 51,323,376
2017-07-24 2017-07-20 1.557 32,971,655 -957 0.54% 51,324,867
2017-07-21 2017-07-19 1.557 32,972,612 -957 0.54% 51,326,357
2017-07-20 2017-07-18 1.515 32,973,569 -957 0.54% 49,949,917
2017-07-19 2017-07-17 1.536 32,974,526 +6,700 0.54% 50,640,352
2017-07-18 2017-07-14 1.567 32,967,826 +55,517 0.54% 51,663,329
2017-07-17 2017-07-13 1.578 32,912,309 +55,517 0.54% 51,920,171
2017-07-13 2017-07-11 1.578 32,856,792 +8,901,949 0.54% 51,832,591
2017-07-12 2017-07-10 1.578 23,954,843 +3,016,591 0.39% 37,789,495
2017-07-11 2017-07-07 1.630 20,938,252 +70,833 0.34% 34,124,464
2017-07-10 2017-07-06 1.640 20,867,419 +167,508 0.34% 34,227,029
2017-07-07 2017-07-05 1.651 20,699,911 +223,983 0.34% 34,168,537
2017-07-06 2017-07-04 1.619 20,475,928 +215,368 0.34% 33,157,067
2017-07-05 2017-07-03 1.609 20,260,560 +108,163 0.33% 32,596,651
2017-07-04 2017-06-30 1.630 20,152,397 +47,860 0.33% 32,843,704
2017-07-03 2017-06-29 1.619 20,104,537 +1,914 0.33% 32,555,666
2017-06-30 2017-06-28 1.609 20,102,623 -6,700 0.33% 32,342,551
2017-06-28 2017-06-26 1.598 20,109,323 -67,004 0.33% 32,143,243
2017-06-23 2017-06-21 1.672 20,176,327 -59,346 0.33% 33,725,850
2017-06-21 2017-06-19 1.630 20,235,673 -22,015 0.33% 32,979,424
2017-06-20 2017-06-16 1.682 20,257,688 +82,319 0.33% 34,073,486
2017-06-16 2017-06-14 1.672 20,175,369 -19,144 0.33% 33,724,249
2017-06-15 2017-06-13 1.692 20,194,513 -769,583 0.33% 34,178,202
2017-06-14 2017-06-12 1.713 20,964,096 -140,707 0.34% 35,918,716
2017-06-13 2017-06-09 1.755 21,104,803 -56,474 0.35% 37,041,742
2017-06-09 2017-06-07 1.745 21,161,277 +94,762 0.35% 36,919,785
2017-06-08 2017-06-06 1.724 21,066,515 -46,903 0.35% 36,314,282
2017-06-07 2017-06-05 1.755 21,113,418 -22,015 0.35% 37,056,862
2017-06-06 2017-06-02 1.776 21,135,433 -85,190 0.35% 37,537,115
2017-06-05 2017-06-01 1.703 21,220,623 +121,563 0.35% 36,136,539
2017-06-02 2017-05-31 1.807 21,099,060 +470,939 0.35% 38,133,795
2017-06-01 2017-05-29 1.860 20,628,121 -995,480 0.34% 38,360,167
2017-05-31 2017-05-26 1.734 21,623,601 -384,792 0.36% 37,500,488
2017-05-29 2017-05-25 1.724 22,008,393 -2,023,507 0.36% 37,937,883
2017-05-26 2017-05-24 1.630 24,031,900 -149,322 0.40% 39,166,388
2017-05-25 2017-05-23 1.609 24,181,222 -1,003,137 0.40% 38,904,495
2017-05-24 2017-05-22 1.630 25,184,359 -2,872 0.41% 41,044,627
2017-05-23 2017-05-19 1.640 25,187,231 -130,178 0.41% 41,312,445
2017-05-22 2017-05-18 1.609 25,317,409 -1,583,196 0.42% 40,732,475
2017-05-19 2017-05-17 1.588 26,900,605 -439,351 0.44% 42,717,561
2017-05-18 2017-05-16 1.578 27,339,956 -354,162 0.45% 43,129,614
2017-05-17 2017-05-15 1.536 27,694,118 -89,019 0.46% 42,531,009
2017-05-16 2017-05-12 1.546 27,783,137 +523,585 0.46% 42,957,976
2017-05-15 2017-05-11 1.536 27,259,552 -349,376 0.45% 41,863,628
2017-05-12 2017-05-10 1.546 27,608,928 -154,107 0.45% 42,688,616
2017-05-10 2017-05-08 1.546 27,763,035 +118,691 0.46% 42,926,895
2017-05-09 2017-05-05 1.598 27,644,344 -1,126,615 0.45% 44,187,409
2017-05-08 2017-05-04 1.661 28,770,959 -197,660 0.47% 47,791,678
2017-05-05 2017-05-02 1.661 28,968,619 +861,473 0.48% 48,120,013
2017-05-04 2017-04-28 1.703 28,107,146 +1,531,210 0.46% 47,863,579
2017-04-25 2017-04-21 2.037 26,575,936 -11,486 0.44% 54,140,716
2017-04-18 2017-04-12 2.173 26,587,422 -5,744 0.44% 57,775,057
2017-04-13 2017-04-11 2.131 26,593,166 -423,320 0.44% 56,676,240
2017-04-12 2017-04-10 2.121 27,016,486 +1,214,873 0.44% 57,296,186
2017-04-11 2017-04-07 2.069 25,801,613 -11,486 0.42% 53,371,925
2017-04-10 2017-04-06 2.069 25,813,099 -30,630 0.42% 53,395,684
2017-04-07 2017-04-05 2.069 25,843,729 -48,817 0.42% 53,459,044
2017-04-06 2017-04-03 2.027 25,892,546 -7,657,538 0.43% 52,478,003
2017-04-05 2017-03-31 2.048 33,550,084 +22,167,843 0.55% 68,699,013
2017-03-31 2017-03-29 2.069 11,382,241 -9,572 0.19% 23,544,734
2017-03-29 2017-03-27 2.069 11,391,813 -9,572 0.19% 23,564,534
2017-03-28 2017-03-24 2.100 11,401,385 -41,159 0.19% 23,941,672
2017-03-27 2017-03-23 2.163 11,442,544 +479,553 0.19% 24,745,359
2017-03-24 2017-03-22 2.131 10,962,991 +928,476 0.18% 23,364,691
2017-03-23 2017-03-21 2.142 10,034,515 +1,154,374 0.16% 21,490,725
2017-03-22 2017-03-20 2.225 8,880,141 +838,046 0.15% 19,760,607
2017-03-13 2017-03-09 2.163 8,042,095 -957 0.13% 17,391,633
2017-03-10 2017-03-08 2.163 8,043,052 -1,915 0.13% 17,393,703
2017-03-07 2017-03-03 2.173 8,044,967 -484,339 0.13% 17,481,891
2017-03-06 2017-03-02 2.183 8,529,306 +496,783 0.14% 18,623,478
2017-03-01 2017-02-27 2.236 8,032,523 -8,615 0.13% 17,958,356
2017-02-28 2017-02-24 2.236 8,041,138 -37,330 0.13% 17,977,616
2017-02-23 2017-02-21 2.225 8,078,468 -10,529 0.13% 17,976,678
2017-02-22 2017-02-20 2.246 8,088,997 +11,486 0.13% 18,169,122
2017-02-20 2017-02-16 2.236 8,077,511 +11,486 0.13% 18,058,936
2017-02-16 2017-02-14 2.246 8,066,025 +2,295,204 0.13% 18,117,524
2017-02-14 2017-02-10 2.173 5,770,821 +45,945 0.09% 12,540,122
2017-02-13 2017-02-09 2.183 5,724,876 -5,743 0.09% 12,500,091
2017-02-10 2017-02-08 2.183 5,730,619 -44,988 0.09% 12,512,631
2017-02-09 2017-02-07 2.163 5,775,607 -67,961 0.09% 12,490,183
2017-02-08 2017-02-06 2.173 5,843,568 -52,645 0.10% 12,698,203
2017-02-07 2017-02-03 2.183 5,896,213 -44,031 0.10% 12,874,200
2017-02-03 2017-02-01 2.152 5,940,244 -13,401 0.10% 12,784,164
2017-02-02 2017-01-27 2.173 5,953,645 -58,389 0.10% 12,937,402
2017-02-01 2017-01-25 2.173 6,012,034 -9,112 0.10% 13,064,283
2017-01-26 2017-01-24 2.236 6,021,146 -5,743 0.10% 13,461,509
2017-01-24 2017-01-20 2.204 6,026,889 -24,887 0.10% 13,285,456
2017-01-23 2017-01-19 2.215 6,051,776 -7,658 0.10% 13,403,540
2017-01-20 2017-01-18 2.225 6,059,434 -18,187 0.10% 13,483,805
2017-01-19 2017-01-17 2.215 6,077,621 -23,929 0.10% 13,460,782
2017-01-18 2017-01-16 2.225 6,101,550 -21,059 0.10% 13,577,524
2017-01-17 2017-01-13 2.225 6,122,609 -25,844 0.10% 13,624,386
2017-01-16 2017-01-12 2.225 6,148,453 -38,287 0.10% 13,681,896
2017-01-13 2017-01-11 2.225 6,186,740 -17,230 0.10% 13,767,094
2017-01-09 2017-01-05 2.288 6,203,970 -15,315 0.10% 14,194,321
2017-01-06 2017-01-04 2.257 6,219,285 -61,260 0.10% 14,034,438
2017-01-05 2017-01-03 2.257 6,280,545 -464,239 0.10% 14,172,677
2017-01-04 2016-12-30 2.246 6,744,784 +134,007 0.11% 15,149,815
2017-01-03 2016-12-29 2.236 6,610,777 +260,357 0.11% 14,779,750
2016-12-30 2016-12-28 2.267 6,350,420 -139,750 0.10% 14,396,701
2016-12-29 2016-12-23 2.194 6,490,170 -10,530 0.11% 14,238,892
2016-12-28 2016-12-22 2.173 6,500,700 -1,914 0.11% 14,126,165
2016-12-22 2016-12-20 2.131 6,502,614 -2,871 0.11% 13,858,587
2016-12-21 2016-12-19 2.131 6,505,485 -38,288 0.11% 13,864,706
2016-12-20 2016-12-16 2.215 6,543,773 +478,596 0.11% 14,493,221
2016-12-14 2016-12-12 2.298 6,065,177 +448,923 0.10% 13,940,135
2016-12-13 2016-12-09 2.309 5,616,254 -5,743 0.09% 12,967,010
2016-12-12 2016-12-08 2.330 5,621,997 -5,743 0.09% 13,097,738
2016-12-08 2016-12-06 2.319 5,627,740 -26,802 0.09% 13,052,323
2016-12-07 2016-12-05 2.288 5,654,542 +18,187 0.09% 12,937,262
2016-12-06 2016-12-02 2.319 5,636,355 +11,486 0.09% 13,072,304
2016-12-02 2016-11-30 2.392 5,624,869 +372,348 0.09% 13,457,014
2016-11-30 2016-11-28 2.392 5,252,521 +124,435 0.09% 12,566,204
2016-11-29 2016-11-25 2.361 5,128,086 +27,759 0.08% 12,107,781
2016-11-28 2016-11-24 2.403 5,100,327 +957 0.08% 12,255,377
2016-11-25 2016-11-23 2.392 5,099,370 -160,808 0.08% 12,199,803
2016-11-24 2016-11-22 2.361 5,260,178 -281,415 0.09% 12,419,660
2016-11-21 2016-11-17 2.330 5,541,593 +59,346 0.09% 12,910,418
2016-11-17 2016-11-15 2.413 5,482,247 +95,719 0.09% 13,230,352
2016-11-16 2016-11-14 2.372 5,386,528 +30,630 0.09% 12,774,255
2016-11-14 2016-11-10 2.372 5,355,898 -211,776 0.09% 12,701,616
2016-11-10 2016-11-08 2.372 5,567,674 +12,443 0.09% 13,203,847
2016-11-09 2016-11-07 2.382 5,555,231 -15,315 0.09% 13,232,375
2016-11-08 2016-11-04 2.466 5,570,546 -34,459 0.09% 13,734,428
2016-11-07 2016-11-03 2.382 5,605,005 +870,088 0.09% 13,350,935
2016-11-04 2016-11-02 2.455 4,734,917 -232,598 0.08% 11,624,681
2016-11-01 2016-10-28 2.539 4,967,515 -4,219,201 0.08% 12,610,906
2016-10-25 2016-10-20 2.539 9,186,716 -58,389 0.15% 23,322,085
2016-10-24 2016-10-19 2.476 9,245,105 -453,709 0.15% 22,890,802
2016-10-20 2016-10-18 2.539 9,698,814 -14,358 0.16% 24,622,136
2016-10-19 2016-10-17 2.580 9,713,172 +3,702,490 0.16% 25,064,489
2016-10-18 2016-10-14 2.277 6,010,682 -957 0.10% 13,689,294
2016-10-17 2016-10-13 2.277 6,011,639 -16,273 0.10% 13,691,474
2016-10-14 2016-10-12 2.288 6,027,912 -70,832 0.10% 13,791,511
2016-10-13 2016-10-11 2.183 6,098,744 +17,230 0.10% 13,316,421
2016-10-11 2016-10-06 2.037 6,081,514 -958 0.10% 12,389,311
2016-10-07 2016-10-05 2.069 6,082,472 +26,802 0.10% 12,581,897
2016-10-06 2016-10-04 2.079 6,055,670 -6,701 0.10% 12,589,721
2016-10-04 2016-09-30 2.079 6,062,371 -10,529 0.10% 12,603,652
2016-10-03 2016-09-29 2.089 6,072,900 -35,415 0.10% 12,688,987
2016-09-30 2016-09-28 2.089 6,108,315 +1,843,552 0.10% 12,762,984
2016-09-29 2016-09-27 2.079 4,264,763 -49,774 0.07% 8,866,430
2016-09-28 2016-09-26 2.069 4,314,537 -317,641 0.07% 8,924,835
2016-09-27 2016-09-23 2.016 4,632,178 -1,142,887 0.08% 9,339,924
2016-09-26 2016-09-22 1.964 5,775,065 -27,759 0.09% 11,342,676
2016-09-23 2016-09-21 1.985 5,802,824 -2,872 0.10% 11,518,444
2016-09-22 2016-09-20 1.964 5,805,696 -46,902 0.10% 11,402,838
2016-09-21 2016-09-19 2.006 5,852,598 +64,132 0.10% 11,739,531
2016-09-20 2016-09-15 2.006 5,788,466 +33,502 0.10% 11,610,891
2016-09-19 2016-09-14 1.933 5,754,964 +3,263,393 0.09% 11,122,826
2016-09-14 2016-09-12 1.943 2,491,571 +25,844 0.04% 4,841,579
2016-09-13 2016-09-09 1.964 2,465,727 -4,786 0.04% 4,842,879
2016-09-12 2016-09-08 2.006 2,470,513 +2,871 0.04% 4,955,519
2016-09-08 2016-09-06 1.807 2,467,642 +4,786 0.04% 4,459,941
2016-09-07 2016-09-05 1.807 2,462,856 +59,346 0.04% 4,451,291
2016-09-06 2016-09-02 1.818 2,403,510 -15,315 0.04% 4,369,140
2016-09-05 2016-09-01 1.818 2,418,825 -15,315 0.04% 4,396,980
2016-09-02 2016-08-31 1.797 2,434,140 -29,673 0.04% 4,373,960
2016-09-01 2016-08-30 1.807 2,463,813 +319,702 0.04% 4,453,020
2016-08-31 2016-08-29 1.755 2,144,111 -10,529 0.04% 3,763,201
2016-08-30 2016-08-26 1.724 2,154,640 -1,907,684 0.04% 3,714,150
2016-08-29 2016-08-25 1.745 4,062,324 +2,872 0.07% 7,087,480
2016-08-25 2016-08-23 1.745 4,059,452 +15,315 0.07% 7,082,469
2016-08-23 2016-08-19 1.776 4,044,137 -75,619 0.07% 7,182,499
2016-08-22 2016-08-18 1.766 4,119,756 +71,790 0.07% 7,273,761
2016-08-19 2016-08-17 1.870 4,047,966 +45,945 0.07% 7,569,910
2016-08-18 2016-08-16 1.703 4,002,021 -51,688 0.07% 6,815,030
2016-08-17 2016-08-15 1.703 4,053,709 -383,834 0.07% 6,903,050
2016-08-16 2016-08-12 1.692 4,437,543 -1,230,950 0.07% 7,510,319
2016-08-15 2016-08-11 1.672 5,668,493 -54,560 0.09% 9,475,201
2016-08-12 2016-08-10 1.682 5,723,053 -1,914 0.09% 9,626,191
2016-08-11 2016-08-09 1.703 5,724,967 +268,971 0.09% 9,749,030
2016-08-10 2016-08-08 1.651 5,455,996 -803,084 0.09% 9,006,000
2016-08-09 2016-08-05 1.640 6,259,080 -39,245 0.10% 10,266,230
2016-08-08 2016-08-04 1.619 6,298,325 -55,517 0.10% 10,199,000
2016-08-05 2016-08-03 1.609 6,353,842 -84,233 0.10% 10,222,520
2016-08-04 2016-08-01 1.630 6,438,075 -263,228 0.11% 10,492,560
2016-07-28 2016-07-26 1.640 6,701,303 -2,872 0.11% 10,991,570
2016-07-27 2016-07-25 1.630 6,704,175 +2,270,460 0.11% 10,926,241
2016-07-26 2016-07-22 1.661 4,433,715 -8,614 0.07% 7,364,881
2016-07-25 2016-07-21 1.672 4,442,329 -4,786 0.07% 7,425,599
2016-07-22 2016-07-20 1.672 4,447,115 -4,786 0.07% 7,433,600
2016-07-21 2016-07-19 1.672 4,451,901 -9,572 0.07% 7,441,600
2016-07-20 2016-07-18 1.661 4,461,473 -1,548,737 0.07% 7,410,990
2016-07-19 2016-07-15 1.672 6,010,210 -1,019,410 0.10% 10,046,400
2016-07-15 2016-07-13 1.703 7,029,620 +15,315 0.12% 11,970,720
2016-07-14 2016-07-12 1.692 7,014,305 +7,658 0.12% 11,871,360
2016-07-13 2016-07-11 1.682 7,006,647 +9,571 0.12% 11,785,199
2016-07-11 2016-07-07 1.682 6,997,076 -1,914 0.12% 11,769,101
2016-07-08 2016-07-06 1.692 6,998,990 -3,964,079 0.12% 11,845,440
2016-07-05 2016-06-30 1.682 10,963,069 -57,431 0.18% 18,439,912
2016-07-04 2016-06-29 1.682 11,020,500 -74,661 0.18% 18,536,511
2016-06-30 2016-06-28 1.661 11,095,161 -6,701 0.18% 18,430,264
2016-06-29 2016-06-27 1.672 11,101,862 +15,316 0.18% 18,557,378
2016-06-27 2016-06-23 1.713 11,086,546 -11,487 0.18% 18,995,071
2016-06-24 2016-06-22 1.713 11,098,033 -1,914 0.18% 19,014,752
2016-06-23 2016-06-21 1.713 11,099,947 -29,673 0.18% 19,018,032
2016-06-22 2016-06-20 1.692 11,129,620 -1,914 0.18% 18,836,325
2016-06-21 2016-06-17 1.703 11,131,534 -2,872 0.18% 18,955,858
2016-06-20 2016-06-16 1.713 11,134,406 -46,902 0.18% 19,077,072
2016-06-17 2016-06-15 1.703 11,181,308 -7,658 0.18% 19,040,618
2016-06-14 2016-06-10 1.755 11,188,966 -17,229 0.18% 19,638,126
2016-06-10 2016-06-07 1.724 11,206,195 -27,759 0.18% 19,317,145
2016-06-08 2016-06-06 1.724 11,233,954 -31,587 0.18% 19,364,996
2016-06-07 2016-06-03 1.745 11,265,541 -35,417 0.19% 19,654,832
2016-06-06 2016-06-02 1.755 11,300,958 -3,828 0.19% 19,834,687
2016-06-03 2016-06-01 1.745 11,304,786 -5,743 0.19% 19,723,302
2016-06-02 2016-05-31 1.745 11,310,529 -202,925 0.19% 19,733,322
2016-06-01 2016-05-30 1.766 11,513,454 -40,202 0.19% 20,327,930
2016-05-31 2016-05-27 1.776 11,553,656 -40,202 0.19% 20,519,613
2016-05-30 2016-05-26 1.734 11,593,858 -22,016 0.19% 20,106,519
2016-05-27 2016-05-25 1.745 11,615,874 -9,572 0.19% 20,266,053
2016-05-26 2016-05-24 1.755 11,625,446 +677,692 0.19% 20,404,207
2016-05-25 2016-05-23 1.776 10,947,754 -4,786 0.18% 19,443,514
2016-05-24 2016-05-20 1.818 10,952,540 -25,844 0.18% 19,909,709
2016-05-23 2016-05-19 1.776 10,978,384 -6,700 0.18% 19,497,914
2016-05-19 2016-05-17 1.828 10,985,084 +2,872 0.18% 20,083,632
2016-05-18 2016-05-16 1.870 10,982,212 -92,848 0.18% 20,537,315
2016-05-17 2016-05-13 1.933 11,075,060 -876,224 0.18% 21,405,168
2016-05-16 2016-05-12 1.912 11,951,284 +4,696,724 0.20% 22,848,962
2016-05-13 2016-05-11 1.922 7,254,560 -114,863 0.12% 13,945,360
2016-05-12 2016-05-10 1.933 7,369,423 -257,485 0.12% 14,243,149
2016-05-11 2016-05-09 1.912 7,626,908 +44,988 0.13% 14,581,440
2016-05-10 2016-05-06 1.933 7,581,920 -99,548 0.12% 14,653,850
2016-05-09 2016-05-05 1.933 7,681,468 -585,802 0.13% 14,846,250
2016-05-06 2016-05-04 1.891 8,267,270 -298,644 0.14% 15,632,971
2016-05-05 2016-05-03 1.901 8,565,914 -332,145 0.14% 16,287,181
2016-05-03 2016-04-28 1.922 8,898,059 -58,389 0.15% 17,104,639
2016-04-29 2016-04-27 1.943 8,956,448 -378,091 0.15% 17,404,020
2016-04-28 2016-04-26 1.912 9,334,539 -787,616 0.15% 17,846,160
2016-04-26 2016-04-22 1.880 10,122,155 +3,829 0.17% 19,034,712
2016-04-25 2016-04-21 1.891 10,118,326 -2,872 0.17% 19,133,220
2016-04-22 2016-04-20 1.891 10,121,198 +1,677,958 0.17% 19,138,651
2016-04-21 2016-04-19 1.922 8,443,240 +3,440,953 0.14% 16,230,346
2016-04-20 2016-04-18 1.860 5,002,287 +8,615 0.08% 9,302,280
2016-04-13 2016-04-11 1.766 4,993,672 -11,486 0.08% 8,816,730
2016-04-11 2016-04-07 1.703 5,005,158 -2,872 0.08% 8,523,269
2016-04-08 2016-04-06 1.672 5,008,030 -957 0.08% 8,371,200
2016-04-07 2016-04-05 1.766 5,008,987 -1,915 0.08% 8,843,770
2016-04-06 2016-04-01 1.755 5,010,902 -1,914 0.08% 8,794,801
2016-04-05 2016-03-31 1.682 5,012,816 -1,914 0.08% 8,431,570
2016-03-31 2016-03-29 1.630 5,014,730 -1,915 0.08% 8,172,839
2016-03-30 2016-03-24 1.630 5,016,645 -2,871 0.08% 8,175,960
2016-03-29 2016-03-23 1.619 5,019,516 -1,915 0.08% 8,128,200
2016-03-23 2016-03-21 1.619 5,021,431 -2,871 0.08% 8,131,301
2016-03-22 2016-03-18 1.651 5,024,302 -4,786 0.08% 8,293,420
2016-03-21 2016-03-17 1.619 5,029,088 -1,915 0.08% 8,143,700
2016-03-18 2016-03-16 1.672 5,031,003 -1,914 0.08% 8,409,601
2016-03-17 2016-03-15 1.661 5,032,917 -2,872 0.08% 8,360,220
2016-03-16 2016-03-14 1.651 5,035,789 -4,786 0.08% 8,312,381
2016-03-15 2016-03-11 1.640 5,040,575 +53,603 0.08% 8,267,621
2016-03-14 2016-03-10 1.630 4,986,972 -2,871 0.08% 8,127,600
2016-03-11 2016-03-09 1.661 4,989,843 +32,544 0.08% 8,288,669
2016-03-10 2016-03-08 1.640 4,957,299 -19,144 0.08% 8,131,030
2016-03-09 2016-03-07 1.630 4,976,443 +23,930 0.08% 8,110,441
2016-03-08 2016-03-04 1.640 4,952,513 +9,572 0.08% 8,123,180
2016-03-07 2016-03-03 1.630 4,942,941 -2,489,147 0.08% 8,055,840
2016-03-02 2016-02-29 1.724 7,432,088 -14,358 0.12% 12,811,371
2016-03-01 2016-02-26 1.619 7,446,446 +14,358 0.12% 12,058,174
2016-02-26 2016-02-24 1.630 7,432,088 +2,872 0.12% 12,112,569
2016-02-23 2016-02-19 1.703 7,429,216 -41,160 0.12% 12,651,191
2016-02-22 2016-02-18 1.682 7,470,376 -120,606 0.12% 12,565,193
2016-02-19 2016-02-17 1.619 7,590,982 -59,346 0.12% 12,292,224
2016-02-18 2016-02-16 1.609 7,650,328 -56,474 0.13% 12,308,400
2016-02-16 2016-02-12 1.640 7,706,802 +91,890 0.13% 12,640,803
2016-02-15 2016-02-11 1.682 7,614,912 +4,786 0.13% 12,808,303
2016-02-12 2016-02-05 1.745 7,610,126 -15,315 0.13% 13,277,281
2016-02-11 2016-02-04 1.766 7,625,441 -15,315 0.13% 13,463,330
2016-02-05 2016-02-03 1.797 7,640,756 -166,551 0.13% 13,729,844
2016-02-04 2016-02-02 1.818 7,807,307 +15,315 0.13% 14,192,252
2016-02-03 2016-02-01 1.818 7,791,992 -188,567 0.13% 14,164,412
2016-02-01 2016-01-28 1.870 7,980,559 -61,260 0.13% 14,924,066
2016-01-29 2016-01-27 1.860 8,041,819 -55,517 0.13% 14,954,611
2016-01-28 2016-01-26 1.870 8,097,336 +17,229 0.13% 15,142,445
2016-01-27 2016-01-25 1.901 8,080,107 -32,545 0.13% 15,363,470
2016-01-26 2016-01-22 1.901 8,112,652 -59,345 0.13% 15,425,351
2016-01-25 2016-01-21 1.870 8,171,997 -13,401 0.13% 15,282,065
2016-01-22 2016-01-20 1.891 8,185,398 -2,872 0.13% 15,478,155
2016-01-21 2016-01-19 1.922 8,188,270 -11,486 0.13% 15,740,220
2016-01-20 2016-01-18 1.901 8,199,756 -73,704 0.13% 15,590,970
2016-01-19 2016-01-15 1.933 8,273,460 -428,822 0.14% 15,990,414
2016-01-18 2016-01-14 1.912 8,702,282 -71,789 0.14% 16,637,385
2016-01-15 2016-01-13 1.933 8,774,071 -7,658 0.14% 16,957,963
2016-01-14 2016-01-12 1.901 8,781,729 -7,657 0.14% 16,697,530
2016-01-13 2016-01-11 1.901 8,789,386 -43,074 0.14% 16,712,089
2016-01-12 2016-01-08 1.933 8,832,460 -450,838 0.15% 17,070,814
2016-01-11 2016-01-07 1.922 9,283,298 -3,231,481 0.15% 17,845,180
2016-01-07 2016-01-05 1.922 12,514,779 -31,587 0.21% 24,057,020
2016-01-06 2016-01-04 1.901 12,546,366 -90,933 0.21% 23,855,590
2016-01-05 2015-12-31 1.912 12,637,299 +14,357 0.21% 24,160,514
2016-01-04 2015-12-29 1.901 12,622,942 +6,701 0.21% 24,001,191
2015-12-30 2015-12-28 1.922 12,616,241 +46,902 0.21% 24,252,059
2015-12-29 2015-12-24 1.922 12,569,339 +36,374 0.21% 24,161,900
2015-12-28 2015-12-22 1.901 12,532,965 +74,661 0.21% 23,830,109
2015-12-23 2015-12-21 1.891 12,458,304 -150,280 0.20% 23,557,994
2015-12-22 2015-12-18 1.828 12,608,584 +115,821 0.21% 23,051,818
2015-12-21 2015-12-17 1.860 12,492,763 +115,820 0.21% 23,231,611
2015-12-18 2015-12-16 1.766 12,376,943 +23,930 0.20% 21,852,489
2015-12-17 2015-12-15 1.766 12,353,013 -127,307 0.20% 21,810,239
2015-12-10 2015-12-08 1.745 12,480,320 -20,131 0.21% 21,774,240
2015-12-03 2015-12-01 1.755 12,500,451 +3,824,460 0.21% 21,939,957
2015-11-24 2015-11-20 1.776 8,675,991 -1,003,137 0.14% 15,408,800
2015-11-18 2015-11-16 1.776 9,679,128 -16,273 0.16% 17,190,400
2015-11-12 2015-11-10 1.776 9,695,401 +4,740,017 0.16% 17,219,301
2015-11-11 2015-11-09 1.766 4,955,384 +16,272 0.08% 8,749,129
2015-11-04 2015-11-02 1.776 4,939,112 -34,459 0.08% 8,772,000
2015-11-03 2015-10-30 1.776 4,973,571 +34,459 0.08% 8,833,200
2015-10-27 2015-10-23 1.797 4,939,112 -6,147,472 0.08% 8,875,200
2015-10-22 2015-10-19 1.776 11,086,584 -120,606 0.18% 19,690,080
2015-10-20 2015-10-16 1.776 11,207,190 -102,420 0.18% 19,904,280
2015-10-19 2015-10-15 1.776 11,309,610 -147,407 0.19% 20,086,181
2015-10-16 2015-10-14 1.766 11,457,017 -67,961 0.19% 20,228,286
2015-10-15 2015-10-13 1.776 11,524,978 +65,089 0.19% 20,468,680
2015-10-14 2015-10-12 1.776 11,459,889 -8,614 0.19% 20,353,080
2015-10-13 2015-10-09 1.776 11,468,503 +14,357 0.19% 20,368,379
2015-10-12 2015-10-08 1.797 11,454,146 +71,790 0.19% 20,582,209
2015-10-09 2015-10-07 1.786 11,382,356 -43,074 0.19% 20,334,294
2015-10-08 2015-10-06 1.786 11,425,430 +33,502 0.19% 20,411,244
2015-10-07 2015-10-05 1.797 11,391,928 +177,080 0.19% 20,470,408
2015-10-06 2015-10-02 1.776 11,214,848 -343,632 0.18% 19,917,881
2015-10-05 2015-09-30 1.776 11,558,480 +52,646 0.19% 20,528,181
2015-09-29 2015-09-24 1.849 11,505,834 -188,141 0.19% 21,276,108
2015-09-25 2015-09-23 1.849 11,693,975 -132,092 0.19% 21,624,010
2015-09-24 2015-09-22 1.880 11,826,067 -165,595 0.19% 22,238,918
2015-09-23 2015-09-21 1.818 11,991,662 -17,229 0.20% 21,798,642
2015-09-22 2015-09-18 1.870 12,008,891 +86,551 0.20% 22,457,259
2015-09-21 2015-09-17 1.734 11,922,340 +64,132 0.20% 20,676,185
2015-09-14 2015-09-10 1.797 11,858,208 -4,474,158 0.19% 21,308,277
2015-09-10 2015-09-08 1.839 16,332,366 +3,914,433 0.27% 30,030,502
2015-09-09 2015-09-07 1.776 12,417,933 +7,059,571 0.20% 22,054,593
2015-09-08 2015-09-04 1.734 5,358,362 -5,698,065 0.09% 9,292,679
2015-09-07 2015-09-02 1.755 11,056,427 -142,622 0.18% 19,405,503
2015-09-04 2015-09-01 1.692 11,199,049 -916,921 0.18% 18,953,830
2015-09-02 2015-08-31 1.776 12,115,970 -89,019 0.20% 21,518,298
2015-09-01 2015-08-28 1.692 12,204,989 +89,019 0.20% 20,656,333
2015-08-31 2015-08-27 1.786 12,115,970 +4,657,208 0.20% 21,644,877
2015-08-28 2015-08-26 1.609 7,458,762 -188,567 0.12% 12,000,195
2015-08-27 2015-08-25 1.494 7,647,329 -8,614 0.13% 11,424,748
2015-08-26 2015-08-24 1.494 7,655,943 +197,181 0.13% 11,437,617
2015-08-25 2015-08-21 1.703 7,458,762 -6,517 0.12% 12,701,505
2015-08-21 2015-08-19 1.828 7,465,279 -17,230 0.12% 13,648,499
2015-08-20 2015-08-18 1.849 7,482,509 +17,230 0.12% 13,836,343
2015-08-19 2015-08-17 1.860 7,465,279 -30,631 0.12% 13,882,474
2015-08-18 2015-08-14 1.797 7,495,910 -17,036,928 0.12% 13,469,567
2015-08-14 2015-08-12 1.766 24,532,838 +1,914 0.40% 43,314,700
2015-08-13 2015-08-11 1.734 24,530,924 +28,716 0.40% 42,542,481
2015-08-12 2015-08-10 1.755 24,502,208 +19,143,846 0.40% 43,004,640
2015-07-31 2015-07-29 1.797 5,358,362 -52,877,099 0.09% 9,628,559
2015-07-30 2015-07-28 1.724 58,235,461 -2,874,342 0.96% 100,385,799
2015-07-28 2015-07-24 1.880 61,109,803 +2,463,215 1.00% 114,916,980
2015-07-15 2015-07-13 1.975 58,646,588 +259,399 0.96% 115,799,150
2015-07-10 2015-07-08 1.494 58,387,189 +2,206,544 0.96% 87,227,700
2015-07-08 2015-07-06 1.901 56,180,645 -752,781 0.92% 106,821,562
2015-07-06 2015-07-02 2.037 56,933,426 +2,455,198 0.94% 115,985,245
2015-07-02 2015-06-29 2.089 54,478,228 -3,578,514 0.90% 113,829,226
2015-06-26 2015-06-24 2.183 58,056,742 +3,088,359 0.95% 126,765,117
2015-06-25 2015-06-23 2.215 54,968,383 +6,248,581 0.90% 121,744,581
2015-06-23 2015-06-19 2.236 48,719,802 +69,875 0.80% 108,923,128
2015-06-22 2015-06-18 2.204 48,649,927 -145,493 0.80% 107,242,138
2015-06-19 2015-06-17 2.277 48,795,420 +6,208,874 0.80% 111,131,294
2015-06-18 2015-06-16 2.277 42,586,546 +15,522,186 0.70% 96,990,618
2015-06-16 2015-06-12 2.277 27,064,360 -288,115 0.44% 61,638,927
2015-06-11 2015-06-09 2.183 27,352,475 +5,018,351 0.45% 59,723,291
2015-06-10 2015-06-08 2.194 22,334,124 +12,545,876 0.37% 48,999,205
2015-06-04 2015-06-02 2.246 9,788,248 +4,476,788 0.16% 21,985,900
2015-05-27 2015-05-22 2.455 5,311,460 -21,165,792 0.09% 13,040,150
2015-05-22 2015-05-20 2.549 26,477,252 +191,439 0.44% 67,493,749
2015-05-19 2015-05-15 2.121 26,285,813 +1,787,317 0.43% 55,746,585
2015-05-15 2015-05-13 2.037 24,498,496 +1,987,536 0.40% 49,908,538
2015-05-14 2015-05-12 2.058 22,510,960 +4,968,840 0.37% 46,329,868
2015-05-13 2015-05-11 2.027 17,542,120 +12,422,099 0.29% 35,553,685
2015-05-12 2015-05-08 2.006 5,120,021 -243,127 0.08% 10,270,079
2015-04-27 2015-04-23 2.089 5,363,148 -3,637,331 0.09% 11,205,999
2015-04-24 2015-04-22 2.079 9,000,479 -1,148,631 0.15% 18,711,970
2015-04-23 2015-04-21 2.089 10,149,110 -2,859,133 0.17% 21,206,001
2015-04-22 2015-04-20 2.089 13,008,243 +3,390,375 0.21% 27,180,000
2015-04-21 2015-04-17 2.152 9,617,868 +4,882,638 0.16% 20,698,880
2015-04-20 2015-04-16 2.089 4,735,230 +4,065,195 0.08% 9,894,000
2015-04-13 2015-04-09 2.330 670,035 +574,316 0.01% 1,561,001
2015-04-10 2015-04-08 2.267 95,719 +47,859 0.00% 216,999
2015-04-09 2015-04-02 2.173 47,860 +47,860 0.00% 104,001
2014-07-17 2014-07-15 2.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top