History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 65,287,600 +0 0.78% 22,197,784
2025-10-13 2025-10-09 0.335 65,287,600 +0 0.78% 21,871,346
2025-10-10 2025-10-08 0.350 65,287,600 +0 0.78% 22,850,660
2025-10-09 2025-10-06 0.345 65,287,600 +0 0.78% 22,524,222
2025-10-08 2025-10-03 0.355 65,287,600 +4,670,000 0.78% 23,177,098
2025-10-06 2025-10-02 0.330 60,617,600 -65,000 0.72% 20,003,808
2025-09-15 2025-09-11 0.330 60,682,600 -31,000 0.72% 20,025,258
2025-08-25 2025-08-21 0.420 60,713,600 +15,000 0.72% 25,499,712
2025-08-20 2025-08-18 0.440 60,698,600 +43,000 0.72% 26,707,384
2025-08-18 2025-08-14 0.455 60,655,600 +32,000 0.72% 27,598,298
2025-05-19 2025-05-15 0.182 60,623,600 -149,000 0.72% 11,033,495
2025-02-25 2025-02-21 0.194 60,772,600 -30,000 0.73% 11,789,884
2024-10-09 2024-10-07 0.201 60,802,600 +96,000 0.73% 12,221,323
2024-10-04 2024-10-02 0.198 60,706,600 -2,361,000 0.72% 12,019,907
2024-06-18 2024-06-14 0.182 63,067,600 +824,179 0.75% 11,502,485
2023-06-19 2023-06-15 0.381 62,243,421 +1,875,602 0.75% 23,734,885
2023-05-12 2023-05-10 0.303 60,367,819 +76,575 0.75% 18,289,604
2023-03-27 2023-03-23 0.313 60,291,244 +19,144 0.75% 18,896,280
2023-03-06 2023-03-02 0.319 60,272,100 +9,572 0.75% 19,205,118
2023-01-05 2023-01-03 0.334 60,262,528 -287,158 0.75% 20,146,432
2022-11-03 2022-11-01 0.324 60,549,686 +1,914 0.75% 19,609,856
2022-10-26 2022-10-24 0.293 60,547,772 +9,572 0.75% 17,711,568
2022-10-18 2022-10-14 0.324 60,538,200 +179,953 0.75% 19,606,136
2022-09-23 2022-09-21 0.376 60,358,247 +50,135,434 0.75% 22,700,736
2022-08-04 2022-08-02 0.387 10,222,813 +16,272 0.13% 3,951,600
2022-08-01 2022-07-28 0.418 10,206,541 +57,431 0.13% 4,265,200
2022-06-27 2022-06-23 0.407 10,149,110 +242,170 0.13% 4,135,170
2022-06-21 2022-06-17 0.381 9,906,940 +191,438 0.12% 3,777,750
2022-06-16 2022-06-14 0.376 9,715,502 +86,148 0.12% 3,654,000
2022-06-13 2022-06-09 0.397 9,629,354 +27,758 0.12% 3,822,800
2022-06-10 2022-06-08 0.402 9,601,596 +4,786 0.12% 3,861,935
2022-06-02 2022-05-31 0.387 9,596,810 +97,634 0.12% 3,709,620
2022-06-01 2022-05-30 0.376 9,499,176 +4,786 0.12% 3,572,640
2022-04-11 2022-04-07 0.387 9,494,390 +76,575 0.12% 3,670,030
2022-03-22 2022-03-18 0.407 9,417,815 +9,572 0.12% 3,837,210
2022-03-17 2022-03-15 0.355 9,408,243 +574,316 0.12% 3,341,860
2022-03-16 2022-03-14 0.407 8,833,927 +143,578 0.11% 3,599,310
2022-01-19 2022-01-17 0.564 8,690,349 -73,703 0.11% 4,902,660
2022-01-18 2022-01-14 0.564 8,764,052 -2,872 0.11% 4,944,240
2022-01-17 2022-01-13 0.575 8,766,924 +76,575 0.11% 5,037,450
2022-01-14 2022-01-12 0.585 8,690,349 +95,720 0.11% 5,084,240
2022-01-07 2022-01-05 0.554 8,594,629 +92,847 0.11% 4,758,870
2021-09-29 2021-09-27 0.543 8,501,782 -161,765 0.11% 4,618,640
2021-08-18 2021-08-16 0.658 8,663,547 -162,723 0.11% 5,702,130
2021-07-29 2021-07-27 0.606 8,826,270 -340,760 0.11% 5,348,180
2021-07-23 2021-07-21 0.721 9,167,030 +340,760 0.11% 6,608,130
2021-07-19 2021-07-15 0.710 8,826,270 -19,144 0.11% 6,270,280
2021-07-12 2021-07-08 0.679 8,845,414 -47,859 0.11% 6,006,650
2021-07-09 2021-07-07 0.752 8,893,273 +38,287 0.11% 6,689,520
2021-07-08 2021-07-06 0.784 8,854,986 +47,860 0.11% 6,938,250
2021-06-02 2021-05-31 0.627 8,807,126 -95,719 0.11% 5,520,600
2021-05-20 2021-05-17 0.606 8,902,845 +95,719 0.11% 5,394,580
2021-05-17 2021-05-13 0.648 8,807,126 -78,490 0.11% 5,704,620
2021-05-05 2021-05-03 0.637 8,885,616 +78,490 0.11% 5,662,630
2021-03-31 2021-03-29 0.669 8,807,126 +143,579 0.11% 5,888,640
2021-03-22 2021-03-18 0.742 8,663,547 -25,844 0.11% 6,426,210
2021-03-02 2021-02-26 0.752 8,689,391 +25,844 0.11% 6,536,160
2021-01-25 2021-01-21 0.919 8,663,547 +434,565 0.11% 7,964,880
2021-01-12 2021-01-08 0.878 8,228,982 -19,144 0.10% 7,221,480
2021-01-08 2021-01-06 0.888 8,248,126 -38,288 0.10% 7,324,450
2021-01-07 2021-01-05 0.909 8,286,414 +38,288 0.10% 7,531,590
2020-12-17 2020-12-15 0.752 8,248,126 -76,575 0.10% 6,204,240
2020-12-14 2020-12-10 0.690 8,324,701 +76,575 0.10% 5,740,020
2020-09-14 2020-09-10 0.575 8,248,126 -478,596 0.10% 4,739,350
2020-09-10 2020-09-08 0.616 8,726,722 -17,229 0.11% 5,379,030
2020-09-04 2020-09-02 0.679 8,743,951 -30,631 0.11% 5,937,750
2020-09-03 2020-09-01 0.710 8,774,582 -28,715 0.11% 6,233,560
2020-09-02 2020-08-31 0.742 8,803,297 -89,976 0.11% 6,529,870
2020-08-31 2020-08-27 0.773 8,893,273 -9,572 0.11% 6,875,340
2020-08-28 2020-08-26 0.794 8,902,845 +28,715 0.11% 7,068,760
2020-08-27 2020-08-25 0.825 8,874,130 -38,287 0.11% 7,324,090
2020-08-24 2020-08-20 0.815 8,912,417 -86,148 0.11% 7,262,580
2020-08-21 2020-08-19 0.836 8,998,565 +38,288 0.11% 7,520,800
2020-08-19 2020-08-17 0.773 8,960,277 +47,860 0.11% 6,927,140
2020-08-18 2020-08-14 0.794 8,912,417 -95,719 0.11% 7,076,360
2020-08-17 2020-08-13 0.784 9,008,136 +134,006 0.11% 7,058,250
2020-08-14 2020-08-12 0.846 8,874,130 -7,657 0.11% 7,509,510
2020-08-13 2020-08-11 0.742 8,881,787 -1,155,331 0.11% 6,588,090
2020-08-12 2020-08-10 0.825 10,037,118 -816,485 0.13% 8,283,940
2020-08-11 2020-08-07 0.930 10,853,603 +1,682,744 0.14% 10,091,710
2020-08-10 2020-08-06 0.919 9,170,859 +478,596 0.11% 8,431,280
2020-08-07 2020-08-05 0.867 8,692,263 -1,378,357 0.11% 7,537,230
2020-08-06 2020-08-04 0.909 10,070,620 +894,018 0.13% 9,153,270
2020-08-05 2020-08-03 0.679 9,176,602 +670,034 0.12% 6,231,550
2020-08-03 2020-07-30 0.418 8,506,568 -153,150 0.11% 3,554,800
2020-07-31 2020-07-29 0.439 8,659,718 -804,042 0.11% 3,799,740
2020-07-27 2020-07-23 0.243 9,463,760 -19,144 0.14% 2,303,671
2020-07-15 2020-07-13 0.242 9,482,904 +976,336 0.14% 2,298,424
2020-06-17 2020-06-15 0.298 8,506,568 -11,486 0.13% 2,532,795
2020-05-04 2020-04-28 0.224 8,518,054 -301,516 0.14% 1,904,386
2020-03-12 2020-03-10 0.261 8,819,570 -191,438 0.15% 2,303,500
2020-02-12 2020-02-10 0.240 9,011,008 -95,719 0.15% 2,165,220
2020-02-06 2020-02-04 0.206 9,106,727 +95,719 0.15% 1,874,258
2019-08-01 2019-07-30 0.366 9,011,008 +161,765 0.15% 3,294,900
2019-07-09 2019-07-05 0.287 8,849,243 +47,860 0.15% 2,542,375
2019-07-05 2019-07-03 0.298 8,801,383 +47,860 0.14% 2,620,575
2019-06-28 2019-06-26 0.303 8,753,523 +95,719 0.14% 2,652,050
2019-06-18 2019-06-14 0.308 8,657,804 +191,438 0.14% 2,668,275
2019-05-28 2019-05-24 0.303 8,466,366 +95,720 0.14% 2,565,050
2019-03-14 2019-03-12 0.449 8,370,646 +516,883 0.14% 3,760,350
2019-02-11 2019-02-04 0.355 7,853,763 +603,032 0.13% 2,789,700
2019-01-07 2019-01-03 0.350 7,250,731 +47,859 0.12% 2,537,625
2019-01-03 2018-12-31 0.371 7,202,872 +68,918 0.12% 2,671,375
2017-06-01 2017-05-29 1.860 7,133,954 -17,229 0.12% 13,266,340
2017-05-31 2017-05-26 1.734 7,151,183 -2,872 0.12% 12,401,859
2017-05-19 2017-05-17 1.588 7,154,055 -335,975 0.12% 11,360,480
2017-05-18 2017-05-16 1.578 7,490,030 +958 0.12% 11,815,751
2017-05-11 2017-05-09 1.578 7,489,072 +337,889 0.12% 11,814,239
2017-04-20 2017-04-18 2.058 7,151,183 +150,279 0.12% 14,717,869
2017-04-05 2017-03-31 2.048 7,000,904 +63,174 0.12% 14,335,439
2017-02-27 2017-02-23 2.225 6,937,730 -77,532 0.11% 15,438,241
2017-02-21 2017-02-17 2.257 7,015,262 +229,726 0.12% 15,830,640
2017-02-15 2017-02-13 2.194 6,785,536 +95,719 0.11% 14,886,900
2017-02-14 2017-02-10 2.173 6,689,817 +382,877 0.11% 14,537,120
2016-12-19 2016-12-15 2.246 6,306,940 +189,524 0.10% 14,166,350
2016-12-16 2016-12-14 2.288 6,117,416 +148,365 0.10% 13,996,290
2016-12-06 2016-12-02 2.319 5,969,051 +77,533 0.10% 13,843,920
2016-12-02 2016-11-30 2.392 5,891,518 +234,512 0.10% 14,094,949
2016-11-22 2016-11-18 2.309 5,657,006 +278,543 0.09% 13,061,099
2016-11-11 2016-11-09 2.340 5,378,463 +198,138 0.09% 12,586,559
2016-11-10 2016-11-08 2.372 5,180,325 +581,016 0.09% 12,285,241
2016-11-08 2016-11-04 2.466 4,599,309 -5,743 0.08% 11,339,800
2016-11-07 2016-11-03 2.382 4,605,052 +541,771 0.08% 10,969,080
2016-11-04 2016-11-02 2.455 4,063,281 +1,045,254 0.07% 9,975,750
2016-10-25 2016-10-20 2.539 3,018,027 +191,438 0.05% 7,661,789
2016-10-24 2016-10-19 2.476 2,826,589 +474,768 0.05% 6,998,611
2016-10-20 2016-10-18 2.539 2,351,821 -1,665,515 0.04% 5,970,509
2016-10-19 2016-10-17 2.580 4,017,336 -382,877 0.07% 10,366,590
2016-10-18 2016-10-14 2.277 4,400,213 -382,877 0.07% 10,021,460
2016-10-13 2016-10-11 2.183 4,783,090 +95,719 0.08% 10,443,730
2016-10-03 2016-09-29 2.089 4,687,371 -192,395 0.08% 9,794,001
2016-09-30 2016-09-28 2.089 4,879,766 -43,074 0.08% 10,196,000
2016-09-29 2016-09-27 2.079 4,922,840 -54,560 0.08% 10,234,570
2016-09-28 2016-09-26 2.069 4,977,400 -626,261,231 0.08% 10,296,000
2016-09-27 2016-09-23 2.016 631,238,631 +253,655,952 10.38% 1,272,775,170
2016-09-26 2016-09-22 1.964 377,582,679 +958 6.21% 741,601,721
2016-09-23 2016-09-21 1.985 377,581,721 +16,272 6.21% 749,489,199
2016-09-21 2016-09-19 2.006 377,565,449 +38,287,691 6.21% 757,345,920
2016-09-14 2016-09-12 1.943 339,277,758 +44,030,844 5.58% 659,278,859
2016-09-07 2016-09-05 1.807 295,246,914 +210,583 4.85% 533,620,231
2016-09-06 2016-09-02 1.818 295,036,331 +34,459 4.85% 536,321,939
2016-09-01 2016-08-30 1.807 295,001,872 -127,307 4.85% 533,177,349
2016-08-31 2016-08-29 1.755 295,129,179 +129,221 4.85% 517,991,040
2016-08-25 2016-08-23 1.745 294,999,958 +1,914 4.85% 514,682,310
2016-08-19 2016-08-17 1.870 294,998,044 +1,915 4.85% 551,661,891
2016-08-17 2016-08-15 1.703 294,996,129 +95,719 4.85% 502,348,069
2016-08-15 2016-08-11 1.672 294,900,410 +20,101 4.85% 492,942,400
2016-08-12 2016-08-10 1.682 294,880,309 +4,786 4.85% 495,989,480
2016-08-11 2016-08-09 1.703 294,875,523 -201,968 4.85% 502,142,690
2016-08-10 2016-08-08 1.651 295,077,491 +4,786 4.85% 487,072,921
2016-08-08 2016-08-04 1.619 295,072,705 -1,914 4.85% 477,816,950
2016-08-05 2016-08-03 1.609 295,074,619 +129,221 4.85% 474,737,340
2016-08-04 2016-08-01 1.630 294,945,398 +57,431,536 4.85% 480,692,160
2016-07-27 2016-07-25 1.630 237,513,862 -16,255,039 3.90% 387,092,160
2016-07-21 2016-07-19 1.672 253,768,901 +71,789 4.17% 424,188,800
2016-07-20 2016-07-18 1.661 253,697,112 +103,377 4.17% 421,418,371
2016-07-15 2016-07-13 1.703 253,593,735 -11,486 4.17% 431,844,050
2016-07-13 2016-07-11 1.682 253,605,221 +47,860 4.17% 426,564,670
2016-07-12 2016-07-08 1.692 253,557,361 +52,645 4.17% 429,133,139
2016-07-11 2016-07-07 1.682 253,504,716 -957 4.17% 426,395,620
2016-07-08 2016-07-06 1.692 253,505,673 +80,404 4.17% 429,045,660
2016-07-07 2016-07-05 1.682 253,425,269 -5,743,154 4.17% 426,261,990
2016-07-04 2016-06-29 1.682 259,168,423 +38,288 4.26% 435,921,991
2016-05-20 2016-05-18 1.797 259,130,135 -19,143,845 4.26% 465,636,680
2016-04-26 2016-04-22 1.880 278,273,980 +12,443,499 4.58% 523,294,199
2016-03-07 2016-03-03 1.630 265,830,481 +140,707 4.37% 433,241,640
2016-02-29 2016-02-25 1.630 265,689,774 +274,715 4.37% 433,012,321
2016-02-24 2016-02-22 1.703 265,415,059 +57,431,536 4.36% 451,974,549
2016-02-17 2016-02-15 1.557 207,983,523 -23,872,375 3.42% 323,754,650
2016-02-16 2016-02-12 1.640 231,855,898 -9,571,923 3.81% 380,293,250
2016-02-04 2016-02-02 1.818 241,427,821 -20,101,038 3.97% 438,871,500
2016-02-02 2016-01-29 1.870 261,528,859 -47,859,613 4.30% 489,072,751
2016-02-01 2016-01-28 1.870 309,388,472 +1,091,199 5.09% 578,572,749
2016-01-29 2016-01-27 1.860 308,297,273 +2,327,891 5.07% 573,311,300
2016-01-28 2016-01-26 1.870 305,969,382 +2,546,132 5.03% 572,178,871
2016-01-27 2016-01-25 1.901 303,423,250 +2,153,683 4.99% 576,927,260
2016-01-26 2016-01-22 1.901 301,269,567 +2,462,855 4.95% 572,832,259
2016-01-25 2016-01-21 1.870 298,806,712 -2,522,201 4.91% 558,784,300
2016-01-22 2016-01-20 1.891 301,328,913 +210,582 4.95% 569,797,049
2016-01-21 2016-01-19 1.922 301,118,331 -28,716 4.95% 578,836,400
2016-01-20 2016-01-18 1.901 301,147,047 +683,435 4.95% 572,599,300
2016-01-19 2016-01-15 1.933 300,463,612 +2,186,228 4.94% 580,716,851
2016-01-18 2016-01-14 1.912 298,277,384 +2,695,453 4.90% 570,259,109
2016-01-15 2016-01-13 1.933 295,581,931 -142,968,152 4.86% 571,281,850
2016-01-14 2016-01-12 1.901 438,550,083 +1,893,326 7.21% 833,856,660
2016-01-13 2016-01-11 1.901 436,656,757 +2,823,717 7.18% 830,256,700
2016-01-12 2016-01-08 1.933 433,833,040 +3,842,170 7.13% 838,484,751
2016-01-11 2016-01-07 1.922 429,990,870 +24,255,252 7.07% 826,566,640
2016-01-08 2016-01-06 1.964 405,735,618 +3,570,327 6.67% 796,896,280
2016-01-07 2016-01-05 1.922 402,165,291 +3,126,190 6.61% 773,077,841
2016-01-06 2016-01-04 1.901 399,039,101 +2,588,248 6.56% 758,730,701
2016-01-05 2015-12-31 1.912 396,450,853 +794,470 6.52% 757,951,231
2016-01-04 2015-12-29 1.901 395,656,383 +1,118,000 6.50% 752,298,820
2015-12-30 2015-12-28 1.922 394,538,383 +765,754 6.49% 758,416,721
2015-12-29 2015-12-24 1.922 393,772,629 +1,660,729 6.47% 756,944,721
2015-12-23 2015-12-21 1.891 392,111,900 +972,507 6.45% 741,462,880
2015-12-22 2015-12-18 1.828 391,139,393 +28,716 6.43% 715,106,000
2015-12-21 2015-12-17 1.860 391,110,677 +1,084,499 6.43% 727,311,560
2015-12-18 2015-12-16 1.766 390,026,178 +976,336 6.41% 688,622,610
2015-12-17 2015-12-15 1.766 389,049,842 +650,891 6.40% 686,898,810
2015-12-16 2015-12-14 1.766 388,398,951 +998,351 6.39% 685,749,609
2015-12-15 2015-12-11 1.766 387,400,600 +190,481,263 6.37% 683,986,940
2015-12-14 2015-12-10 1.755 196,919,337 +775,325 3.24% 345,619,679
2015-12-11 2015-12-09 1.755 196,144,012 +861,473 3.22% 344,258,880
2015-12-10 2015-12-08 1.745 195,282,539 +1,808,136 3.21% 340,706,721
2015-12-09 2015-12-07 1.766 193,474,403 +2,935,709 3.18% 341,594,631
2015-12-08 2015-12-04 1.766 190,538,694 +4,293,008 3.13% 336,411,400
2015-12-07 2015-12-03 1.745 186,245,686 +2,862,962 3.06% 324,940,249
2015-12-04 2015-12-02 1.755 183,382,724 +1,715,288 3.01% 321,861,119
2015-12-03 2015-12-01 1.755 181,667,436 +2,732,784 2.99% 318,850,560
2015-12-02 2015-11-30 1.776 178,934,652 +174,209 2.94% 317,792,900
2015-12-01 2015-11-27 1.766 178,760,443 +188,567 2.94% 315,615,950
2015-11-26 2015-11-24 1.776 178,571,876 +207,711 2.94% 317,148,600
2015-11-25 2015-11-23 1.766 178,364,165 +19,144 2.93% 314,916,289
2015-11-24 2015-11-20 1.776 178,345,021 +443,180 2.93% 316,745,699
2015-11-13 2015-11-11 1.776 177,901,841 +202,924 2.92% 315,958,599
2015-11-12 2015-11-10 1.776 177,698,917 -8,614,730 2.92% 315,598,201
2015-11-11 2015-11-09 1.766 186,313,647 +11,486 3.06% 328,951,740
2015-11-05 2015-11-03 1.766 186,302,161 +95,719 3.06% 328,931,460
2015-11-02 2015-10-29 1.766 186,206,442 +9,572 3.06% 328,762,461
2015-10-29 2015-10-27 1.766 186,196,870 +861,473 3.06% 328,745,561
2015-10-28 2015-10-26 1.766 185,335,397 +938,049 3.05% 327,224,561
2015-10-27 2015-10-23 1.797 184,397,348 -47,860 3.03% 331,347,680
2015-10-26 2015-10-22 1.766 184,445,208 -9,572 3.03% 325,652,860
2015-10-23 2015-10-20 1.776 184,454,780 -527,413 3.03% 327,596,800
2015-10-22 2015-10-19 1.776 184,982,193 +239,298 3.04% 328,533,501
2015-10-20 2015-10-16 1.776 184,742,895 -1,165,860 3.04% 328,108,501
2015-10-19 2015-10-15 1.776 185,908,755 +44,988 3.06% 330,179,100
2015-10-16 2015-10-14 1.766 185,863,767 -350,332 3.06% 328,157,440
2015-10-15 2015-10-13 1.776 186,214,099 -1,244,350 3.06% 330,721,400
2015-10-14 2015-10-12 1.776 187,458,449 -680,564 3.08% 332,931,400
2015-10-13 2015-10-09 1.776 188,139,013 +95,719 3.09% 334,140,100
2015-10-09 2015-10-07 1.786 188,043,294 +344,590 3.09% 335,934,631
2015-10-07 2015-10-05 1.797 187,698,704 +143,579 3.09% 337,279,959
2015-10-05 2015-09-30 1.776 187,555,125 +501,568 3.08% 333,103,099
2015-10-02 2015-09-29 1.786 187,053,557 +1,792,821 3.08% 334,166,490
2015-09-30 2015-09-25 1.860 185,260,736 +65,089 3.05% 344,511,881
2015-09-29 2015-09-24 1.849 185,195,647 +265,143 3.04% 342,456,061
2015-09-25 2015-09-23 1.849 184,930,504 +213,454 3.04% 341,965,769
2015-09-24 2015-09-22 1.880 184,717,050 +437,436 3.04% 347,360,399
2015-09-23 2015-09-21 1.818 184,279,614 +162,723 3.03% 334,986,541
2015-09-22 2015-09-18 1.870 184,116,891 +817,442 3.03% 344,308,290
2015-09-21 2015-09-17 1.734 183,299,449 +1,457,804 3.01% 317,885,021
2015-09-18 2015-09-16 1.745 181,841,645 +2,183,356 2.99% 317,256,580
2015-09-17 2015-09-15 1.724 179,658,289 +17,334,752 2.95% 309,693,450
2015-09-16 2015-09-14 1.745 162,323,537 +3,531,082 2.67% 283,203,610
2015-09-15 2015-09-11 1.807 158,792,455 +283,329 2.61% 286,996,620
2015-09-14 2015-09-10 1.797 158,509,126 +604,946 2.61% 284,828,560
2015-09-11 2015-09-09 1.839 157,904,180 +162,722 2.60% 290,340,159
2015-09-10 2015-09-08 1.839 157,741,458 +631,747 2.59% 290,040,960
2015-09-09 2015-09-07 1.776 157,109,711 +1,379,314 2.58% 279,031,200
2015-09-08 2015-09-04 1.734 155,730,397 -42,462,963 2.56% 270,073,700
2015-09-07 2015-09-02 1.755 198,193,360 +335,017 3.26% 347,855,759
2015-09-04 2015-09-01 1.692 197,858,343 +298,644 3.25% 334,865,340
2015-09-01 2015-08-28 1.692 197,559,699 +191,438,454 3.25% 334,359,900
2015-08-31 2015-08-27 1.786 6,121,245 +47,860 0.10% 10,935,451
2015-08-27 2015-08-25 1.494 6,073,385 +9,572 0.10% 9,073,350
2015-08-13 2015-08-11 1.734 6,063,813 -19,144 0.10% 10,516,100
2015-08-10 2015-08-06 1.661 6,082,957 +19,144 0.10% 10,104,450
2015-08-04 2015-07-31 1.839 6,063,813 -26,801 0.10% 11,149,600
2015-07-28 2015-07-24 1.880 6,090,614 +26,801 0.10% 11,453,399
2015-07-23 2015-07-21 1.964 6,063,813 -9,572 0.10% 11,909,800
2015-07-22 2015-07-20 1.964 6,073,385 +5,743 0.10% 11,928,600
2015-07-16 2015-07-14 1.975 6,067,642 +124,435 0.10% 11,980,710
2015-07-14 2015-07-10 1.807 5,943,207 -698,750 0.10% 10,741,570
2015-07-13 2015-07-09 1.797 6,641,957 +287,158 0.11% 11,935,080
2015-07-10 2015-07-08 1.494 6,354,799 -822,229 0.10% 9,493,769
2015-07-09 2015-07-07 1.776 7,177,028 -478,596 0.12% 12,746,601
2015-07-08 2015-07-06 1.901 7,655,624 -5,743 0.13% 14,556,360
2015-07-03 2015-06-30 2.089 7,661,367 +47,860 0.13% 16,008,000
2015-07-02 2015-06-29 2.089 7,613,507 -11,487 0.13% 15,907,999
2015-06-30 2015-06-26 2.246 7,624,994 -9,572 0.13% 17,126,901
2015-06-22 2015-06-18 2.204 7,634,566 +53,603 0.13% 16,829,361
2015-06-17 2015-06-15 2.277 7,580,963 +128,264 0.12% 17,265,600
2015-06-15 2015-06-11 2.236 7,452,699 +53,603 0.12% 16,662,040
2015-06-12 2015-06-10 2.330 7,399,096 -20,101 0.12% 17,237,899
2015-06-11 2015-06-09 2.183 7,419,197 -220,155 0.12% 16,199,589
2015-06-09 2015-06-05 2.183 7,639,352 +89,977 0.13% 16,680,291
2015-06-05 2015-06-03 2.183 7,549,375 +1,080,670 0.12% 16,483,829
2015-06-04 2015-06-02 2.246 6,468,705 +409,678 0.11% 14,529,699
2015-06-03 2015-06-01 2.309 6,059,027 +903,589 0.10% 13,989,300
2015-06-02 2015-05-29 2.309 5,155,438 +556,129 0.08% 11,903,061
2015-06-01 2015-05-28 2.298 4,599,309 +335,975 0.08% 10,571,000
2015-05-29 2015-05-27 2.382 4,263,334 +506,354 0.07% 10,155,119
2015-05-28 2015-05-26 2.403 3,756,980 +488,168 0.06% 9,027,501
2015-05-27 2015-05-22 2.455 3,268,812 +288,115 0.05% 8,025,251
2015-05-26 2015-05-21 2.413 2,980,697 +572,401 0.05% 7,193,341
2015-05-22 2015-05-20 2.549 2,408,296 +129,221 0.04% 6,139,041
2015-05-21 2015-05-19 2.424 2,279,075 +95,719 0.04% 5,523,920
2015-05-20 2015-05-18 2.173 2,183,356 +923,691 0.04% 4,744,481
2015-05-19 2015-05-15 2.121 1,259,665 +92,848 0.02% 2,671,480
2015-05-08 2015-05-06 2.048 1,166,817 -9,572 0.02% 2,389,239
2015-05-06 2015-05-04 2.069 1,176,389 +10,529 0.02% 2,433,419
2015-05-05 2015-04-30 2.058 1,165,860 +216,325 0.02% 2,399,460
2015-04-30 2015-04-28 2.058 949,535 -9,572 0.02% 1,954,241
2015-04-29 2015-04-27 2.089 959,107 -7,657 0.02% 2,004,001
2015-04-23 2015-04-21 2.089 966,764 -124,435 0.02% 2,020,000
2015-04-22 2015-04-20 2.089 1,091,199 -76,576 0.02% 2,280,000
2015-04-21 2015-04-17 2.152 1,167,775 +55,518 0.02% 2,513,201
2015-04-20 2015-04-16 2.089 1,112,257 +47,859 0.02% 2,323,999
2015-04-17 2015-04-15 2.069 1,064,398 +144,536 0.02% 2,201,760
2015-04-16 2015-04-14 2.089 919,862 +3,829 0.02% 1,922,000
2015-04-14 2015-04-10 2.413 916,033 +287,158 0.02% 2,210,670
2015-04-10 2015-04-08 2.267 628,875 +183,781 0.01% 1,425,689
2015-04-02 2015-03-31 2.089 445,094 -958 0.01% 929,999
2015-04-01 2015-03-30 2.110 446,052 +131,136 0.01% 941,321
2015-03-31 2015-03-27 2.069 314,916 +296,729 0.01% 651,419
2015-03-30 2015-03-26 2.079 18,187 +17,230 0.00% 37,811
2014-11-05 2014-11-03 2.549 957 -28,716 0.00% 2,440
2014-07-21 2014-07-17 2.476 29,673 +28,716 0.00% 73,470
2014-07-17 2014-07-15 2.486 957 0.00% 2,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top