History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,349,000 | +0 | 0.10% | 2,838,660 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,349,000 | +0 | 0.10% | 2,796,915 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,349,000 | +0 | 0.10% | 2,922,150 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,349,000 | -20,000 | 0.10% | 2,880,405 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,369,000 | -121,000 | 0.10% | 2,970,995 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,490,000 | +144,000 | 0.10% | 2,801,700 |
| 2025-10-03 | 2025-09-30 | 0.345 | 8,346,000 | +310,000 | 0.10% | 2,879,370 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,036,000 | +635,000 | 0.10% | 2,611,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,401,000 | -9,000 | 0.09% | 2,183,295 |
| 2025-09-25 | 2025-09-23 | 0.295 | 7,410,000 | -10,000 | 0.09% | 2,185,950 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,420,000 | -149,000 | 0.09% | 2,226,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,569,000 | +149,000 | 0.09% | 2,346,390 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,420,000 | +1,000 | 0.09% | 2,374,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,419,000 | -140,000 | 0.09% | 2,448,270 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,559,000 | +623,000 | 0.09% | 2,267,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 6,936,000 | -234,000 | 0.08% | 2,392,920 |
| 2025-09-10 | 2025-09-08 | 0.355 | 7,170,000 | -160,000 | 0.09% | 2,545,350 |
| 2025-09-04 | 2025-09-02 | 0.345 | 7,330,000 | -237,000 | 0.09% | 2,528,850 |
| 2025-09-03 | 2025-09-01 | 0.360 | 7,567,000 | -244,000 | 0.09% | 2,724,120 |
| 2025-08-29 | 2025-08-27 | 0.405 | 7,811,000 | +10,000 | 0.09% | 3,163,455 |
| 2025-08-22 | 2025-08-20 | 0.415 | 7,801,000 | -19,000 | 0.09% | 3,237,415 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,820,000 | -64,000 | 0.09% | 3,440,800 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,884,000 | +5,000 | 0.09% | 3,547,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 7,879,000 | +9,000 | 0.09% | 3,584,945 |
| 2025-08-15 | 2025-08-13 | 0.475 | 7,870,000 | -76,000 | 0.09% | 3,738,250 |
| 2025-08-14 | 2025-08-12 | 0.440 | 7,946,000 | +915,000 | 0.09% | 3,496,240 |
| 2025-08-13 | 2025-08-11 | 0.440 | 7,031,000 | +248,000 | 0.08% | 3,093,640 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,783,000 | -122,000 | 0.08% | 2,679,285 |
| 2025-08-11 | 2025-08-07 | 0.390 | 6,905,000 | -111,000 | 0.08% | 2,692,950 |
| 2025-08-08 | 2025-08-06 | 0.395 | 7,016,000 | +1,095,000 | 0.08% | 2,771,320 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,921,000 | -188,000 | 0.07% | 2,131,560 |
| 2025-08-06 | 2025-08-04 | 0.315 | 6,109,000 | -69,000 | 0.07% | 1,924,335 |
| 2025-08-04 | 2025-07-31 | 0.305 | 6,178,000 | -80,000 | 0.07% | 1,884,290 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,258,000 | -80,000 | 0.07% | 1,846,110 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,338,000 | +130,000 | 0.08% | 1,901,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,208,000 | +50,000 | 0.07% | 1,893,440 |
| 2025-07-29 | 2025-07-25 | 0.310 | 6,158,000 | +50,000 | 0.07% | 1,908,980 |
| 2025-07-28 | 2025-07-24 | 0.325 | 6,108,000 | -18,000 | 0.07% | 1,985,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,126,000 | +18,000 | 0.07% | 1,990,950 |
| 2025-07-24 | 2025-07-22 | 0.320 | 6,108,000 | +15,000 | 0.07% | 1,954,560 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,093,000 | -51,000 | 0.07% | 1,858,365 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,144,000 | +1,000 | 0.07% | 1,843,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,143,000 | -50,000 | 0.07% | 1,842,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 6,193,000 | +120,000 | 0.07% | 1,826,935 |
| 2025-07-16 | 2025-07-14 | 0.305 | 6,073,000 | -100,000 | 0.07% | 1,852,265 |
| 2025-07-15 | 2025-07-11 | 0.290 | 6,173,000 | +78,000 | 0.07% | 1,790,170 |
| 2025-07-14 | 2025-07-10 | 0.295 | 6,095,000 | -35,000 | 0.07% | 1,798,025 |
| 2025-07-11 | 2025-07-09 | 0.290 | 6,130,000 | -26,000 | 0.07% | 1,777,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 6,156,000 | -44,000 | 0.07% | 1,754,460 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,200,000 | +16,000 | 0.07% | 1,674,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,184,000 | +100,000 | 0.07% | 1,607,840 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,084,000 | -16,000 | 0.07% | 1,642,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,100,000 | -30,000 | 0.07% | 1,708,000 |
| 2025-06-17 | 2025-06-13 | 0.275 | 6,130,000 | +54,000 | 0.07% | 1,685,750 |
| 2025-06-16 | 2025-06-12 | 0.295 | 6,076,000 | +180,000 | 0.07% | 1,792,420 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,896,000 | +84,000 | 0.07% | 1,768,800 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,812,000 | +3,000 | 0.07% | 1,540,180 |
| 2025-06-10 | 2025-06-06 | 0.270 | 5,809,000 | -317,000 | 0.07% | 1,568,430 |
| 2025-06-09 | 2025-06-05 | 0.221 | 6,126,000 | -28,000 | 0.07% | 1,353,846 |
| 2025-06-06 | 2025-06-04 | 0.214 | 6,154,000 | -40,000 | 0.07% | 1,316,956 |
| 2025-06-05 | 2025-06-03 | 0.196 | 6,194,000 | -12,000 | 0.07% | 1,214,024 |
| 2025-05-20 | 2025-05-16 | 0.182 | 6,206,000 | +1,000 | 0.07% | 1,129,492 |
| 2025-04-16 | 2025-04-14 | 0.181 | 6,205,000 | +32,000 | 0.07% | 1,123,105 |
| 2025-04-09 | 2025-04-07 | 0.173 | 6,173,000 | +2,000 | 0.07% | 1,067,929 |
| 2025-03-31 | 2025-03-27 | 0.200 | 6,171,000 | +5,000 | 0.07% | 1,234,200 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,166,000 | -4,000 | 0.07% | 1,208,536 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,170,000 | +200,000 | 0.07% | 1,203,150 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,970,000 | -30,000 | 0.07% | 1,194,000 |
| 2025-03-03 | 2025-02-27 | 0.211 | 6,000,000 | -3,000 | 0.07% | 1,266,000 |
| 2025-02-28 | 2025-02-26 | 0.204 | 6,003,000 | -50,000 | 0.07% | 1,224,612 |
| 2025-02-25 | 2025-02-21 | 0.194 | 6,053,000 | +99,000 | 0.07% | 1,174,282 |
| 2025-02-24 | 2025-02-20 | 0.205 | 5,954,000 | -30,000 | 0.07% | 1,220,570 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,984,000 | -1,000 | 0.07% | 1,154,912 |
| 2025-02-19 | 2025-02-17 | 0.168 | 5,985,000 | -1,000 | 0.07% | 1,005,480 |
| 2025-02-18 | 2025-02-14 | 0.175 | 5,986,000 | +18,000 | 0.07% | 1,047,550 |
| 2025-02-17 | 2025-02-13 | 0.168 | 5,968,000 | -7,000 | 0.07% | 1,002,624 |
| 2025-02-05 | 2025-02-03 | 0.169 | 5,975,000 | -300,000 | 0.07% | 1,009,775 |
| 2025-02-04 | 2025-01-28 | 0.178 | 6,275,000 | +51,000 | 0.07% | 1,116,950 |
| 2025-02-03 | 2025-01-24 | 0.160 | 6,224,000 | -100,000 | 0.07% | 995,840 |
| 2025-01-06 | 2025-01-02 | 0.171 | 6,324,000 | -209,000 | 0.08% | 1,081,404 |
| 2025-01-02 | 2024-12-27 | 0.169 | 6,533,000 | -105,000 | 0.08% | 1,104,077 |
| 2024-12-30 | 2024-12-24 | 0.169 | 6,638,000 | -104,000 | 0.08% | 1,121,822 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,742,000 | -30,000 | 0.08% | 1,146,140 |
| 2024-12-11 | 2024-12-09 | 0.173 | 6,772,000 | -35,000 | 0.08% | 1,171,556 |
| 2024-12-06 | 2024-12-04 | 0.170 | 6,807,000 | -24,000 | 0.08% | 1,157,190 |
| 2024-12-05 | 2024-12-03 | 0.174 | 6,831,000 | -10,000 | 0.08% | 1,188,594 |
| 2024-12-03 | 2024-11-29 | 0.172 | 6,841,000 | -22,000 | 0.08% | 1,176,652 |
| 2024-11-08 | 2024-11-06 | 0.178 | 6,863,000 | -100,000 | 0.08% | 1,221,614 |
| 2024-11-04 | 2024-10-31 | 0.178 | 6,963,000 | -418,000 | 0.08% | 1,239,414 |
| 2024-10-31 | 2024-10-29 | 0.178 | 7,381,000 | +7,000 | 0.09% | 1,313,818 |
| 2024-10-22 | 2024-10-18 | 0.180 | 7,374,000 | +170,000 | 0.09% | 1,327,320 |
| 2024-10-15 | 2024-10-10 | 0.185 | 7,204,000 | -75,000 | 0.09% | 1,332,740 |
| 2024-10-10 | 2024-10-08 | 0.192 | 7,279,000 | -3,000 | 0.09% | 1,397,568 |
| 2024-10-09 | 2024-10-07 | 0.201 | 7,282,000 | +39,000 | 0.09% | 1,463,682 |
| 2024-10-04 | 2024-10-02 | 0.198 | 7,243,000 | +204,000 | 0.09% | 1,434,114 |
| 2024-10-03 | 2024-09-30 | 0.194 | 7,039,000 | +208,000 | 0.08% | 1,365,566 |
| 2024-10-02 | 2024-09-27 | 0.196 | 6,831,000 | +82,000 | 0.08% | 1,338,876 |
| 2024-09-23 | 2024-09-19 | 0.174 | 6,749,000 | +7,000 | 0.08% | 1,174,326 |
| 2024-09-17 | 2024-09-13 | 0.172 | 6,742,000 | -62,000 | 0.08% | 1,159,624 |
| 2024-09-16 | 2024-09-12 | 0.170 | 6,804,000 | -66,000 | 0.08% | 1,156,680 |
| 2024-09-05 | 2024-09-03 | 0.179 | 6,870,000 | -2,000 | 0.08% | 1,229,730 |
| 2024-09-04 | 2024-09-02 | 0.182 | 6,872,000 | -6,000 | 0.08% | 1,250,704 |
| 2024-08-28 | 2024-08-26 | 0.180 | 6,878,000 | -45,000 | 0.08% | 1,238,040 |
| 2024-08-26 | 2024-08-22 | 0.183 | 6,923,000 | -33,000 | 0.08% | 1,266,909 |
| 2024-08-22 | 2024-08-20 | 0.175 | 6,956,000 | -15,000 | 0.08% | 1,217,300 |
| 2024-08-12 | 2024-08-08 | 0.176 | 6,971,000 | -40,000 | 0.08% | 1,226,896 |
| 2024-08-02 | 2024-07-31 | 0.183 | 7,011,000 | +1,000 | 0.08% | 1,283,013 |
| 2024-07-22 | 2024-07-18 | 0.185 | 7,010,000 | -4,000 | 0.08% | 1,296,850 |
| 2024-07-08 | 2024-07-04 | 0.185 | 7,014,000 | -20,000 | 0.08% | 1,297,590 |
| 2024-06-27 | 2024-06-25 | 0.178 | 7,034,000 | -80,000 | 0.08% | 1,252,052 |
| 2024-06-18 | 2024-06-14 | 0.182 | 7,114,000 | +92,967 | 0.08% | 1,297,476 |
| 2024-06-13 | 2024-06-11 | 0.194 | 7,021,033 | +3,948 | 0.08% | 1,358,774 |
| 2024-06-05 | 2024-06-03 | 0.198 | 7,017,085 | +20,725 | 0.08% | 1,386,450 |
| 2024-05-31 | 2024-05-29 | 0.203 | 6,996,360 | +59,216 | 0.08% | 1,417,800 |
| 2024-05-21 | 2024-05-17 | 0.206 | 6,937,144 | -56,255 | 0.08% | 1,426,887 |
| 2024-05-20 | 2024-05-16 | 0.200 | 6,993,399 | +75,007 | 0.08% | 1,395,942 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,918,392 | -14,804 | 0.08% | 1,317,880 |
| 2024-04-16 | 2024-04-12 | 0.198 | 6,933,196 | +987 | 0.08% | 1,369,875 |
| 2024-04-02 | 2024-03-27 | 0.198 | 6,932,209 | -1,974 | 0.08% | 1,369,680 |
| 2024-03-27 | 2024-03-25 | 0.203 | 6,934,183 | +1,974 | 0.08% | 1,405,200 |
| 2024-03-12 | 2024-03-08 | 0.214 | 6,932,209 | -11,843 | 0.08% | 1,482,064 |
| 2024-03-07 | 2024-03-05 | 0.214 | 6,944,052 | +54,281 | 0.08% | 1,484,596 |
| 2024-02-28 | 2024-02-26 | 0.222 | 6,889,771 | +31,582 | 0.08% | 1,528,839 |
| 2024-02-27 | 2024-02-23 | 0.222 | 6,858,189 | +10,856 | 0.08% | 1,521,831 |
| 2024-02-26 | 2024-02-22 | 0.227 | 6,847,333 | +27,634 | 0.08% | 1,554,112 |
| 2024-01-30 | 2024-01-26 | 0.251 | 6,819,699 | +39,477 | 0.08% | 1,713,680 |
| 2024-01-12 | 2024-01-10 | 0.252 | 6,780,222 | +24,674 | 0.08% | 1,710,630 |
| 2024-01-03 | 2023-12-29 | 0.269 | 6,755,548 | +11,843 | 0.08% | 1,813,925 |
| 2023-12-13 | 2023-12-11 | 0.258 | 6,743,705 | +59,216 | 0.08% | 1,742,415 |
| 2023-12-11 | 2023-12-07 | 0.269 | 6,684,489 | +19,738 | 0.08% | 1,794,845 |
| 2023-12-05 | 2023-12-01 | 0.279 | 6,664,751 | +19,739 | 0.08% | 1,857,075 |
| 2023-11-23 | 2023-11-21 | 0.284 | 6,645,012 | +21,713 | 0.08% | 1,885,240 |
| 2023-11-17 | 2023-11-15 | 0.289 | 6,623,299 | +28,621 | 0.08% | 1,912,635 |
| 2023-10-24 | 2023-10-19 | 0.299 | 6,594,678 | +91,784 | 0.08% | 1,971,190 |
| 2023-10-20 | 2023-10-18 | 0.345 | 6,502,894 | -14,804 | 0.08% | 2,240,260 |
| 2023-10-19 | 2023-10-17 | 0.350 | 6,517,698 | -24,673 | 0.08% | 2,278,380 |
| 2023-10-17 | 2023-10-13 | 0.350 | 6,542,371 | -9,869 | 0.08% | 2,287,005 |
| 2023-10-16 | 2023-10-12 | 0.345 | 6,552,240 | -7,896 | 0.08% | 2,257,260 |
| 2023-10-11 | 2023-10-09 | 0.339 | 6,560,136 | -4,934 | 0.08% | 2,226,745 |
| 2023-10-09 | 2023-10-05 | 0.339 | 6,565,070 | -1,974 | 0.08% | 2,228,420 |
| 2023-09-29 | 2023-09-27 | 0.339 | 6,567,044 | +49,346 | 0.08% | 2,229,090 |
| 2023-09-28 | 2023-09-26 | 0.319 | 6,517,698 | -60,203 | 0.08% | 2,080,260 |
| 2023-09-04 | 2023-08-30 | 0.258 | 6,577,901 | +19,739 | 0.08% | 1,699,575 |
| 2023-08-24 | 2023-08-22 | 0.279 | 6,558,162 | +2,961 | 0.08% | 1,827,375 |
| 2023-08-17 | 2023-08-15 | 0.289 | 6,555,201 | -5,922 | 0.08% | 1,892,970 |
| 2023-08-16 | 2023-08-14 | 0.294 | 6,561,123 | +9,870 | 0.08% | 1,927,920 |
| 2023-08-11 | 2023-08-09 | 0.299 | 6,551,253 | +4,934 | 0.08% | 1,958,210 |
| 2023-08-07 | 2023-08-03 | 0.309 | 6,546,319 | +14,804 | 0.08% | 2,023,065 |
| 2023-08-03 | 2023-08-01 | 0.314 | 6,531,515 | -80,928 | 0.08% | 2,051,580 |
| 2023-08-02 | 2023-07-31 | 0.314 | 6,612,443 | +10,856 | 0.08% | 2,077,000 |
| 2023-08-01 | 2023-07-28 | 0.319 | 6,601,587 | +49,347 | 0.08% | 2,107,035 |
| 2023-07-31 | 2023-07-27 | 0.319 | 6,552,240 | +78,954 | 0.08% | 2,091,285 |
| 2023-07-28 | 2023-07-26 | 0.324 | 6,473,286 | +46,386 | 0.08% | 2,098,880 |
| 2023-07-26 | 2023-07-24 | 0.324 | 6,426,900 | -17,765 | 0.08% | 2,083,840 |
| 2023-07-20 | 2023-07-18 | 0.319 | 6,444,665 | -39,477 | 0.08% | 2,056,950 |
| 2023-07-19 | 2023-07-14 | 0.334 | 6,484,142 | +39,477 | 0.08% | 2,168,100 |
| 2023-07-12 | 2023-07-10 | 0.309 | 6,444,665 | -9,869 | 0.08% | 1,991,650 |
| 2023-07-10 | 2023-07-06 | 0.314 | 6,454,534 | +19,739 | 0.08% | 2,027,400 |
| 2023-06-29 | 2023-06-27 | 0.355 | 6,434,795 | -8,883 | 0.08% | 2,282,000 |
| 2023-06-20 | 2023-06-16 | 0.392 | 6,443,678 | -6,908 | 0.08% | 2,524,445 |
| 2023-06-19 | 2023-06-15 | 0.381 | 6,450,586 | +175,233 | 0.08% | 2,459,761 |
| 2023-06-16 | 2023-06-14 | 0.376 | 6,275,353 | +14,358 | 0.08% | 2,360,160 |
| 2023-06-13 | 2023-06-09 | 0.366 | 6,260,995 | -162,722 | 0.08% | 2,289,350 |
| 2023-05-30 | 2023-05-25 | 0.345 | 6,423,717 | +55,517 | 0.08% | 2,214,630 |
| 2023-05-29 | 2023-05-24 | 0.397 | 6,368,200 | -50,731 | 0.08% | 2,528,140 |
| 2023-05-24 | 2023-05-22 | 0.387 | 6,418,931 | -25,845 | 0.08% | 2,481,220 |
| 2023-05-22 | 2023-05-18 | 0.371 | 6,444,776 | -4,786 | 0.08% | 2,390,215 |
| 2023-05-19 | 2023-05-17 | 0.355 | 6,449,562 | -957 | 0.08% | 2,290,920 |
| 2023-05-17 | 2023-05-15 | 0.350 | 6,450,519 | -33,501 | 0.08% | 2,257,565 |
| 2023-05-16 | 2023-05-12 | 0.340 | 6,484,020 | -6,701 | 0.08% | 2,201,550 |
| 2023-05-12 | 2023-05-10 | 0.303 | 6,490,721 | +3,829 | 0.08% | 1,966,490 |
| 2023-05-09 | 2023-05-05 | 0.308 | 6,486,892 | +67,003 | 0.08% | 1,999,215 |
| 2023-05-04 | 2023-05-02 | 0.324 | 6,419,889 | -4,786 | 0.08% | 2,079,170 |
| 2023-04-27 | 2023-04-25 | 0.319 | 6,424,675 | -112,948 | 0.08% | 2,047,160 |
| 2023-04-13 | 2023-04-11 | 0.324 | 6,537,623 | +16,272 | 0.08% | 2,117,300 |
| 2023-03-31 | 2023-03-29 | 0.319 | 6,521,351 | -47,860 | 0.08% | 2,077,965 |
| 2023-03-29 | 2023-03-27 | 0.324 | 6,569,211 | -105,291 | 0.08% | 2,127,530 |
| 2023-03-27 | 2023-03-23 | 0.313 | 6,674,502 | +9,572 | 0.08% | 2,091,900 |
| 2023-03-17 | 2023-03-15 | 0.303 | 6,664,930 | +47,860 | 0.08% | 2,019,270 |
| 2023-03-16 | 2023-03-14 | 0.287 | 6,617,070 | +19,144 | 0.08% | 1,901,075 |
| 2023-03-15 | 2023-03-13 | 0.298 | 6,597,926 | +47,859 | 0.08% | 1,964,505 |
| 2023-03-07 | 2023-03-03 | 0.313 | 6,550,067 | +28,716 | 0.08% | 2,052,900 |
| 2023-02-13 | 2023-02-09 | 0.345 | 6,521,351 | -24,887 | 0.08% | 2,248,290 |
| 2023-02-10 | 2023-02-08 | 0.340 | 6,546,238 | +4,786 | 0.08% | 2,222,675 |
| 2023-02-06 | 2023-02-02 | 0.371 | 6,541,452 | +7,658 | 0.08% | 2,426,070 |
| 2023-01-30 | 2023-01-26 | 0.350 | 6,533,794 | +76,575 | 0.08% | 2,286,710 |
| 2023-01-10 | 2023-01-06 | 0.371 | 6,457,219 | +14,358 | 0.08% | 2,394,830 |
| 2023-01-09 | 2023-01-05 | 0.366 | 6,442,861 | +43,073 | 0.08% | 2,355,850 |
| 2022-12-19 | 2022-12-15 | 0.360 | 6,399,788 | -72,746 | 0.08% | 2,306,670 |
| 2022-12-16 | 2022-12-14 | 0.360 | 6,472,534 | -67,004 | 0.08% | 2,332,890 |
| 2022-12-15 | 2022-12-13 | 0.345 | 6,539,538 | +143,579 | 0.08% | 2,254,560 |
| 2022-12-14 | 2022-12-12 | 0.345 | 6,395,959 | +61,261 | 0.08% | 2,205,060 |
| 2022-12-08 | 2022-12-06 | 0.350 | 6,334,698 | -12,444 | 0.08% | 2,217,030 |
| 2022-12-07 | 2022-12-05 | 0.345 | 6,347,142 | -4,786 | 0.08% | 2,188,230 |
| 2022-12-06 | 2022-12-02 | 0.334 | 6,351,928 | +957 | 0.08% | 2,123,520 |
| 2022-12-05 | 2022-12-01 | 0.350 | 6,350,971 | +12,444 | 0.08% | 2,222,725 |
| 2022-12-01 | 2022-11-29 | 0.345 | 6,338,527 | +957 | 0.08% | 2,185,260 |
| 2022-11-28 | 2022-11-24 | 0.355 | 6,337,570 | -66,046 | 0.08% | 2,251,140 |
| 2022-11-16 | 2022-11-14 | 0.355 | 6,403,616 | +1,914 | 0.08% | 2,274,600 |
| 2022-11-09 | 2022-11-07 | 0.366 | 6,401,702 | -187,610 | 0.08% | 2,340,800 |
| 2022-11-08 | 2022-11-04 | 0.355 | 6,589,312 | +21,059 | 0.08% | 2,340,560 |
| 2022-11-04 | 2022-11-02 | 0.329 | 6,568,253 | -30,631 | 0.08% | 2,161,530 |
| 2022-11-03 | 2022-11-01 | 0.324 | 6,598,884 | -111,034 | 0.08% | 2,137,140 |
| 2022-11-02 | 2022-10-31 | 0.272 | 6,709,918 | +2,872 | 0.08% | 1,822,600 |
| 2022-11-01 | 2022-10-28 | 0.277 | 6,707,046 | +49,774 | 0.08% | 1,856,855 |
| 2022-10-31 | 2022-10-27 | 0.287 | 6,657,272 | +32,544 | 0.08% | 1,912,625 |
| 2022-10-26 | 2022-10-24 | 0.293 | 6,624,728 | +57,432 | 0.08% | 1,937,880 |
| 2022-10-20 | 2022-10-18 | 0.313 | 6,567,296 | -4,786 | 0.08% | 2,058,300 |
| 2022-10-17 | 2022-10-13 | 0.324 | 6,572,082 | -95,719 | 0.08% | 2,128,460 |
| 2022-10-14 | 2022-10-12 | 0.366 | 6,667,801 | -4,786 | 0.08% | 2,438,100 |
| 2022-10-13 | 2022-10-11 | 0.350 | 6,672,587 | -4,786 | 0.08% | 2,335,285 |
| 2022-10-12 | 2022-10-10 | 0.345 | 6,677,373 | +76,575 | 0.08% | 2,302,080 |
| 2022-10-11 | 2022-10-07 | 0.313 | 6,600,798 | +28,716 | 0.08% | 2,068,800 |
| 2022-10-03 | 2022-09-29 | 0.324 | 6,572,082 | -69,875 | 0.08% | 2,128,460 |
| 2022-09-30 | 2022-09-28 | 0.345 | 6,641,957 | -31,588 | 0.08% | 2,289,870 |
| 2022-09-20 | 2022-09-16 | 0.376 | 6,673,545 | +90,934 | 0.08% | 2,509,920 |
| 2022-09-19 | 2022-09-15 | 0.387 | 6,582,611 | +223,026 | 0.08% | 2,544,490 |
| 2022-09-16 | 2022-09-14 | 0.376 | 6,359,585 | +9,571 | 0.08% | 2,391,840 |
| 2022-09-09 | 2022-09-07 | 0.418 | 6,350,014 | -11,486 | 0.08% | 2,653,600 |
| 2022-09-08 | 2022-09-06 | 0.392 | 6,361,500 | +114,863 | 0.08% | 2,492,250 |
| 2022-09-05 | 2022-09-01 | 0.413 | 6,246,637 | -957,192 | 0.08% | 2,577,770 |
| 2022-08-31 | 2022-08-29 | 0.387 | 7,203,829 | -22,973 | 0.09% | 2,784,620 |
| 2022-08-30 | 2022-08-26 | 0.397 | 7,226,802 | -12,443 | 0.09% | 2,869,000 |
| 2022-08-29 | 2022-08-25 | 0.402 | 7,239,245 | +8,615 | 0.09% | 2,911,755 |
| 2022-08-26 | 2022-08-24 | 0.360 | 7,230,630 | +22,972 | 0.09% | 2,606,130 |
| 2022-08-25 | 2022-08-23 | 0.371 | 7,207,658 | +57,432 | 0.09% | 2,673,150 |
| 2022-08-24 | 2022-08-22 | 0.376 | 7,150,226 | -957 | 0.09% | 2,689,200 |
| 2022-08-09 | 2022-08-05 | 0.397 | 7,151,183 | +50,731 | 0.09% | 2,838,980 |
| 2022-08-02 | 2022-07-29 | 0.392 | 7,100,452 | +3,828 | 0.09% | 2,781,750 |
| 2022-08-01 | 2022-07-28 | 0.418 | 7,096,624 | +95,720 | 0.09% | 2,965,600 |
| 2022-07-29 | 2022-07-27 | 0.444 | 7,000,904 | +19,144 | 0.09% | 3,108,450 |
| 2022-07-28 | 2022-07-26 | 0.444 | 6,981,760 | -114,864 | 0.09% | 3,099,950 |
| 2022-07-26 | 2022-07-22 | 0.449 | 7,096,624 | -95,719 | 0.09% | 3,188,020 |
| 2022-07-20 | 2022-07-18 | 0.475 | 7,192,343 | +191,439 | 0.09% | 3,418,870 |
| 2022-07-18 | 2022-07-14 | 0.444 | 7,000,904 | +9,572 | 0.09% | 3,108,450 |
| 2022-07-15 | 2022-07-13 | 0.444 | 6,991,332 | -1,915 | 0.09% | 3,104,200 |
| 2022-07-06 | 2022-07-04 | 0.423 | 6,993,247 | +1,915 | 0.09% | 2,958,930 |
| 2022-07-04 | 2022-06-29 | 0.434 | 6,991,332 | +313,959 | 0.09% | 3,031,160 |
| 2022-06-29 | 2022-06-27 | 0.439 | 6,677,373 | +552,300 | 0.08% | 2,929,920 |
| 2022-06-24 | 2022-06-22 | 0.397 | 6,125,073 | +4,786 | 0.08% | 2,431,620 |
| 2022-06-09 | 2022-06-07 | 0.402 | 6,120,287 | +9,572 | 0.08% | 2,461,690 |
| 2022-06-08 | 2022-06-06 | 0.392 | 6,110,715 | +76,575 | 0.08% | 2,394,000 |
| 2022-06-02 | 2022-05-31 | 0.387 | 6,034,140 | -19,144 | 0.08% | 2,332,480 |
| 2022-05-31 | 2022-05-27 | 0.376 | 6,053,284 | -8,615 | 0.08% | 2,276,640 |
| 2022-05-27 | 2022-05-25 | 0.376 | 6,061,899 | -43,073 | 0.08% | 2,279,880 |
| 2022-05-23 | 2022-05-19 | 0.387 | 6,104,972 | +14,358 | 0.08% | 2,359,860 |
| 2022-05-12 | 2022-05-10 | 0.381 | 6,090,614 | -958 | 0.08% | 2,322,495 |
| 2022-05-10 | 2022-05-05 | 0.387 | 6,091,572 | -9,572 | 0.08% | 2,354,680 |
| 2022-05-04 | 2022-04-29 | 0.376 | 6,101,144 | +9,572 | 0.08% | 2,294,640 |
| 2022-04-25 | 2022-04-21 | 0.397 | 6,091,572 | -957 | 0.08% | 2,418,320 |
| 2022-04-21 | 2022-04-19 | 0.402 | 6,092,529 | +957 | 0.08% | 2,450,525 |
| 2022-04-14 | 2022-04-12 | 0.387 | 6,091,572 | +4,786 | 0.08% | 2,354,680 |
| 2022-04-13 | 2022-04-11 | 0.387 | 6,086,786 | +7,658 | 0.08% | 2,352,830 |
| 2022-04-12 | 2022-04-08 | 0.387 | 6,079,128 | +9,572 | 0.08% | 2,349,870 |
| 2022-04-11 | 2022-04-07 | 0.387 | 6,069,556 | +42,116 | 0.08% | 2,346,170 |
| 2022-04-07 | 2022-04-04 | 0.407 | 6,027,440 | -10,529 | 0.08% | 2,455,830 |
| 2022-04-06 | 2022-04-01 | 0.397 | 6,037,969 | -13,401 | 0.08% | 2,397,040 |
| 2022-04-04 | 2022-03-31 | 0.387 | 6,051,370 | +9,572 | 0.08% | 2,339,140 |
| 2022-03-30 | 2022-03-28 | 0.402 | 6,041,798 | +27,759 | 0.08% | 2,430,120 |
| 2022-03-29 | 2022-03-25 | 0.418 | 6,014,039 | -957 | 0.07% | 2,513,200 |
| 2022-03-21 | 2022-03-17 | 0.392 | 6,014,996 | -19,144 | 0.07% | 2,356,500 |
| 2022-03-18 | 2022-03-16 | 0.381 | 6,034,140 | +153,151 | 0.08% | 2,300,960 |
| 2022-03-17 | 2022-03-15 | 0.355 | 5,880,989 | -75,619 | 0.07% | 2,088,960 |
| 2022-03-16 | 2022-03-14 | 0.407 | 5,956,608 | -162,722 | 0.07% | 2,426,970 |
| 2022-03-14 | 2022-03-10 | 0.423 | 6,119,330 | +27,758 | 0.08% | 2,589,165 |
| 2022-03-10 | 2022-03-08 | 0.439 | 6,091,572 | -47,859 | 0.08% | 2,672,880 |
| 2022-03-07 | 2022-03-03 | 0.501 | 6,139,431 | -957 | 0.08% | 3,078,720 |
| 2022-03-04 | 2022-03-02 | 0.501 | 6,140,388 | -19,144 | 0.08% | 3,079,200 |
| 2022-03-03 | 2022-03-01 | 0.512 | 6,159,532 | +23,930 | 0.08% | 3,153,150 |
| 2022-03-02 | 2022-02-28 | 0.517 | 6,135,602 | -12,444 | 0.08% | 3,172,950 |
| 2022-03-01 | 2022-02-25 | 0.512 | 6,148,046 | +32,545 | 0.08% | 3,147,270 |
| 2022-02-28 | 2022-02-24 | 0.512 | 6,115,501 | -22,973 | 0.08% | 3,130,610 |
| 2022-02-22 | 2022-02-18 | 0.533 | 6,138,474 | +42,116 | 0.08% | 3,270,630 |
| 2022-02-21 | 2022-02-17 | 0.543 | 6,096,358 | +22,973 | 0.08% | 3,311,880 |
| 2022-02-04 | 2022-01-27 | 0.522 | 6,073,385 | +28,716 | 0.08% | 3,172,500 |
| 2022-01-21 | 2022-01-19 | 0.543 | 6,044,669 | +47,859 | 0.08% | 3,283,800 |
| 2022-01-14 | 2022-01-12 | 0.585 | 5,996,810 | -156,022 | 0.07% | 3,508,400 |
| 2022-01-12 | 2022-01-10 | 0.575 | 6,152,832 | -56,474 | 0.08% | 3,535,400 |
| 2022-01-10 | 2022-01-06 | 0.564 | 6,209,306 | +14,358 | 0.08% | 3,502,980 |
| 2021-12-21 | 2021-12-17 | 0.585 | 6,194,948 | -13,401 | 0.08% | 3,624,320 |
| 2021-12-01 | 2021-11-29 | 0.575 | 6,208,349 | +63,175 | 0.08% | 3,567,300 |
| 2021-11-22 | 2021-11-18 | 0.606 | 6,145,174 | -23,930 | 0.08% | 3,723,600 |
| 2021-11-18 | 2021-11-16 | 0.595 | 6,169,104 | -9,572 | 0.08% | 3,673,650 |
| 2021-11-16 | 2021-11-12 | 0.585 | 6,178,676 | -28,716 | 0.08% | 3,614,800 |
| 2021-11-10 | 2021-11-08 | 0.585 | 6,207,392 | +2,872 | 0.08% | 3,631,600 |
| 2021-11-04 | 2021-11-02 | 0.564 | 6,204,520 | -1,915 | 0.08% | 3,500,280 |
| 2021-11-01 | 2021-10-28 | 0.554 | 6,206,435 | +19,144 | 0.08% | 3,436,520 |
| 2021-10-29 | 2021-10-27 | 0.554 | 6,187,291 | +19,144 | 0.08% | 3,425,920 |
| 2021-10-27 | 2021-10-25 | 0.575 | 6,168,147 | -3,829 | 0.08% | 3,544,200 |
| 2021-10-26 | 2021-10-22 | 0.585 | 6,171,976 | -10,529 | 0.08% | 3,610,880 |
| 2021-10-25 | 2021-10-21 | 0.585 | 6,182,505 | +28,716 | 0.08% | 3,617,040 |
| 2021-10-22 | 2021-10-20 | 0.595 | 6,153,789 | -15,315 | 0.08% | 3,664,530 |
| 2021-10-21 | 2021-10-19 | 0.606 | 6,169,104 | +29,673 | 0.08% | 3,738,100 |
| 2021-10-19 | 2021-10-15 | 0.575 | 6,139,431 | -20,101 | 0.08% | 3,527,700 |
| 2021-10-15 | 2021-10-11 | 0.575 | 6,159,532 | +20,101 | 0.08% | 3,539,250 |
| 2021-10-12 | 2021-10-08 | 0.585 | 6,139,431 | +19,144 | 0.08% | 3,591,840 |
| 2021-10-08 | 2021-10-06 | 0.554 | 6,120,287 | -20,101 | 0.08% | 3,388,820 |
| 2021-10-07 | 2021-10-05 | 0.543 | 6,140,388 | -19,144 | 0.08% | 3,335,800 |
| 2021-10-05 | 2021-09-30 | 0.554 | 6,159,532 | -4,786 | 0.08% | 3,410,550 |
| 2021-09-27 | 2021-09-23 | 0.543 | 6,164,318 | +6,700 | 0.08% | 3,348,800 |
| 2021-09-23 | 2021-09-20 | 0.522 | 6,157,618 | -957 | 0.08% | 3,216,500 |
| 2021-09-21 | 2021-09-17 | 0.554 | 6,158,575 | -33,502 | 0.08% | 3,410,020 |
| 2021-09-20 | 2021-09-16 | 0.575 | 6,192,077 | +47,860 | 0.08% | 3,557,950 |
| 2021-09-17 | 2021-09-15 | 0.585 | 6,144,217 | +8,615 | 0.08% | 3,594,640 |
| 2021-09-16 | 2021-09-14 | 0.606 | 6,135,602 | -4,786 | 0.08% | 3,717,800 |
| 2021-09-14 | 2021-09-10 | 0.616 | 6,140,388 | -10,530 | 0.08% | 3,784,850 |
| 2021-09-03 | 2021-09-01 | 0.627 | 6,150,918 | -4,786 | 0.08% | 3,855,600 |
| 2021-08-30 | 2021-08-26 | 0.627 | 6,155,704 | -64,131 | 0.08% | 3,858,600 |
| 2021-08-27 | 2021-08-25 | 0.627 | 6,219,835 | +70,832 | 0.08% | 3,898,800 |
| 2021-08-24 | 2021-08-20 | 0.616 | 6,149,003 | +25,844 | 0.08% | 3,790,160 |
| 2021-08-23 | 2021-08-19 | 0.627 | 6,123,159 | -6,700 | 0.08% | 3,838,200 |
| 2021-08-20 | 2021-08-18 | 0.648 | 6,129,859 | +2,871 | 0.08% | 3,970,480 |
| 2021-08-17 | 2021-08-13 | 0.637 | 6,126,988 | +10,529 | 0.08% | 3,904,610 |
| 2021-08-16 | 2021-08-12 | 0.669 | 6,116,459 | -28,715 | 0.08% | 4,089,600 |
| 2021-08-13 | 2021-08-11 | 0.669 | 6,145,174 | -2,872 | 0.08% | 4,108,800 |
| 2021-08-12 | 2021-08-10 | 0.658 | 6,148,046 | -4,786 | 0.08% | 4,046,490 |
| 2021-08-11 | 2021-08-09 | 0.648 | 6,152,832 | -13,401 | 0.08% | 3,985,360 |
| 2021-08-10 | 2021-08-06 | 0.648 | 6,166,233 | -10,529 | 0.08% | 3,994,040 |
| 2021-08-05 | 2021-08-03 | 0.669 | 6,176,762 | +7,658 | 0.08% | 4,129,920 |
| 2021-08-04 | 2021-08-02 | 0.679 | 6,169,104 | -24,887 | 0.08% | 4,189,250 |
| 2021-08-02 | 2021-07-29 | 0.658 | 6,193,991 | +43,073 | 0.08% | 4,076,730 |
| 2021-07-30 | 2021-07-28 | 0.616 | 6,150,918 | -7,657 | 0.08% | 3,791,340 |
| 2021-07-29 | 2021-07-27 | 0.606 | 6,158,575 | -110,077 | 0.08% | 3,731,720 |
| 2021-07-28 | 2021-07-26 | 0.648 | 6,268,652 | -2,872 | 0.08% | 4,060,380 |
| 2021-07-27 | 2021-07-23 | 0.679 | 6,271,524 | +14,358 | 0.08% | 4,258,800 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,257,166 | -145,493 | 0.08% | 4,379,790 |
| 2021-07-23 | 2021-07-21 | 0.721 | 6,402,659 | +252,699 | 0.08% | 4,615,410 |
| 2021-07-22 | 2021-07-20 | 0.679 | 6,149,960 | +20,101 | 0.08% | 4,176,250 |
| 2021-07-20 | 2021-07-16 | 0.700 | 6,129,859 | +9,572 | 0.08% | 4,290,680 |
| 2021-07-19 | 2021-07-15 | 0.710 | 6,120,287 | +5,743 | 0.08% | 4,347,920 |
| 2021-07-16 | 2021-07-14 | 0.690 | 6,114,544 | -6,701 | 0.08% | 4,216,080 |
| 2021-07-15 | 2021-07-13 | 0.690 | 6,121,245 | -4,786 | 0.08% | 4,220,700 |
| 2021-07-14 | 2021-07-12 | 0.658 | 6,126,031 | +5,744 | 0.08% | 4,032,000 |
| 2021-07-13 | 2021-07-09 | 0.669 | 6,120,287 | -10,530 | 0.08% | 4,092,160 |
| 2021-07-12 | 2021-07-08 | 0.679 | 6,130,817 | +7,658 | 0.08% | 4,163,250 |
| 2021-07-09 | 2021-07-07 | 0.752 | 6,123,159 | +167,509 | 0.08% | 4,605,840 |
| 2021-07-08 | 2021-07-06 | 0.784 | 5,955,650 | -150,280 | 0.07% | 4,666,500 |
| 2021-07-07 | 2021-07-05 | 0.690 | 6,105,930 | -23,929 | 0.08% | 4,210,140 |
| 2021-07-05 | 2021-06-30 | 0.679 | 6,129,859 | -2,872 | 0.08% | 4,162,600 |
| 2021-07-02 | 2021-06-29 | 0.648 | 6,132,731 | +1,914 | 0.08% | 3,972,340 |
| 2021-06-30 | 2021-06-28 | 0.627 | 6,130,817 | +20,102 | 0.08% | 3,843,000 |
| 2021-06-29 | 2021-06-25 | 0.585 | 6,110,715 | -17,230 | 0.08% | 3,575,040 |
| 2021-06-23 | 2021-06-21 | 0.564 | 6,127,945 | -83,276 | 0.08% | 3,457,080 |
| 2021-06-18 | 2021-06-16 | 0.606 | 6,211,221 | -17,229 | 0.08% | 3,763,620 |
| 2021-06-11 | 2021-06-09 | 0.595 | 6,228,450 | -19,144 | 0.08% | 3,708,990 |
| 2021-06-03 | 2021-06-01 | 0.627 | 6,247,594 | -47,860 | 0.08% | 3,916,200 |
| 2021-05-31 | 2021-05-27 | 0.595 | 6,295,454 | +8,615 | 0.08% | 3,748,890 |
| 2021-05-27 | 2021-05-25 | 0.616 | 6,286,839 | +2,872 | 0.08% | 3,875,120 |
| 2021-05-24 | 2021-05-20 | 0.606 | 6,283,967 | -1,915 | 0.08% | 3,807,700 |
| 2021-05-21 | 2021-05-18 | 0.595 | 6,285,882 | +52,646 | 0.08% | 3,743,190 |
| 2021-05-20 | 2021-05-17 | 0.606 | 6,233,236 | +9,572 | 0.08% | 3,776,960 |
| 2021-05-17 | 2021-05-13 | 0.648 | 6,223,664 | -24,887 | 0.08% | 4,031,240 |
| 2021-05-13 | 2021-05-11 | 0.627 | 6,248,551 | -2,872 | 0.08% | 3,916,800 |
| 2021-05-12 | 2021-05-10 | 0.648 | 6,251,423 | -957 | 0.08% | 4,049,220 |
| 2021-05-05 | 2021-05-03 | 0.637 | 6,252,380 | +20,101 | 0.08% | 3,984,520 |
| 2021-05-03 | 2021-04-29 | 0.669 | 6,232,279 | -2,871 | 0.08% | 4,167,040 |
| 2021-04-30 | 2021-04-28 | 0.658 | 6,235,150 | +31,587 | 0.08% | 4,103,820 |
| 2021-04-29 | 2021-04-27 | 0.669 | 6,203,563 | -19,144 | 0.08% | 4,147,840 |
| 2021-04-28 | 2021-04-26 | 0.679 | 6,222,707 | -19,144 | 0.08% | 4,225,650 |
| 2021-04-27 | 2021-04-23 | 0.690 | 6,241,851 | -14,358 | 0.08% | 4,303,860 |
| 2021-04-26 | 2021-04-22 | 0.710 | 6,256,209 | -12,443 | 0.08% | 4,444,480 |
| 2021-04-19 | 2021-04-15 | 0.679 | 6,268,652 | +9,572 | 0.08% | 4,256,850 |
| 2021-04-16 | 2021-04-14 | 0.679 | 6,259,080 | -12,444 | 0.08% | 4,250,350 |
| 2021-04-15 | 2021-04-13 | 0.658 | 6,271,524 | -64,132 | 0.08% | 4,127,760 |
| 2021-04-13 | 2021-04-09 | 0.669 | 6,335,656 | +7,658 | 0.08% | 4,236,160 |
| 2021-04-12 | 2021-04-08 | 0.679 | 6,327,998 | -6,700 | 0.08% | 4,297,150 |
| 2021-04-08 | 2021-04-01 | 0.669 | 6,334,698 | +14,357 | 0.08% | 4,235,520 |
| 2021-04-07 | 2021-03-31 | 0.658 | 6,320,341 | +1,915 | 0.08% | 4,159,890 |
| 2021-04-01 | 2021-03-30 | 0.669 | 6,318,426 | -4,786 | 0.08% | 4,224,640 |
| 2021-03-31 | 2021-03-29 | 0.669 | 6,323,212 | -4,786 | 0.08% | 4,227,840 |
| 2021-03-30 | 2021-03-26 | 0.679 | 6,327,998 | +4,786 | 0.08% | 4,297,150 |
| 2021-03-29 | 2021-03-25 | 0.658 | 6,323,212 | -39,245 | 0.08% | 4,161,780 |
| 2021-03-26 | 2021-03-24 | 0.679 | 6,362,457 | -7,658 | 0.08% | 4,320,550 |
| 2021-03-25 | 2021-03-23 | 0.700 | 6,370,115 | +41,160 | 0.08% | 4,458,850 |
| 2021-03-24 | 2021-03-22 | 0.742 | 6,328,955 | +9,572 | 0.08% | 4,694,520 |
| 2021-03-23 | 2021-03-19 | 0.710 | 6,319,383 | +15,315 | 0.08% | 4,489,360 |
| 2021-03-22 | 2021-03-18 | 0.742 | 6,304,068 | +54,560 | 0.08% | 4,676,060 |
| 2021-03-18 | 2021-03-16 | 0.742 | 6,249,508 | -9,572 | 0.08% | 4,635,590 |
| 2021-03-17 | 2021-03-15 | 0.731 | 6,259,080 | -13,401 | 0.08% | 4,577,300 |
| 2021-03-16 | 2021-03-12 | 0.700 | 6,272,481 | -34,459 | 0.08% | 4,390,510 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,306,940 | -6,700 | 0.08% | 4,414,630 |
| 2021-03-12 | 2021-03-10 | 0.679 | 6,313,640 | -55,517 | 0.08% | 4,287,400 |
| 2021-03-11 | 2021-03-09 | 0.637 | 6,369,157 | -26,802 | 0.08% | 4,058,940 |
| 2021-03-10 | 2021-03-08 | 0.637 | 6,395,959 | +21,058 | 0.08% | 4,076,020 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,374,901 | +40,203 | 0.08% | 4,462,200 |
| 2021-03-08 | 2021-03-04 | 0.710 | 6,334,698 | +26,801 | 0.08% | 4,500,240 |
| 2021-03-05 | 2021-03-03 | 0.763 | 6,307,897 | -33,502 | 0.08% | 4,810,700 |
| 2021-03-04 | 2021-03-02 | 0.731 | 6,341,399 | +55,517 | 0.08% | 4,637,500 |
| 2021-03-03 | 2021-03-01 | 0.742 | 6,285,882 | -7,657 | 0.08% | 4,662,570 |
| 2021-03-02 | 2021-02-26 | 0.752 | 6,293,539 | +77,532 | 0.08% | 4,734,000 |
| 2021-03-01 | 2021-02-25 | 0.784 | 6,216,007 | +17,230 | 0.08% | 4,870,500 |
| 2021-02-26 | 2021-02-24 | 0.773 | 6,198,777 | +94,762 | 0.08% | 4,792,240 |
| 2021-02-25 | 2021-02-23 | 0.825 | 6,104,015 | -45,945 | 0.08% | 5,037,830 |
| 2021-02-24 | 2021-02-22 | 0.825 | 6,149,960 | -2,872 | 0.08% | 5,075,750 |
| 2021-02-23 | 2021-02-19 | 0.836 | 6,152,832 | +241,213 | 0.08% | 5,142,400 |
| 2021-02-22 | 2021-02-18 | 0.804 | 5,911,619 | -140,708 | 0.07% | 4,755,520 |
| 2021-02-19 | 2021-02-17 | 0.815 | 6,052,327 | -22,972 | 0.08% | 4,931,940 |
| 2021-02-18 | 2021-02-16 | 0.836 | 6,075,299 | +67,003 | 0.08% | 5,077,600 |
| 2021-02-17 | 2021-02-11 | 0.804 | 6,008,296 | +262,271 | 0.07% | 4,833,290 |
| 2021-02-16 | 2021-02-09 | 0.825 | 5,746,025 | +107,205 | 0.07% | 4,742,370 |
| 2021-02-09 | 2021-02-05 | 0.794 | 5,638,820 | -14,358 | 0.07% | 4,477,160 |
| 2021-02-08 | 2021-02-04 | 0.815 | 5,653,178 | -59,345 | 0.07% | 4,606,680 |
| 2021-02-05 | 2021-02-03 | 0.825 | 5,712,523 | -23,930 | 0.07% | 4,714,720 |
| 2021-02-04 | 2021-02-02 | 0.815 | 5,736,453 | -22,016 | 0.07% | 4,674,540 |
| 2021-02-03 | 2021-02-01 | 0.825 | 5,758,469 | -226,854 | 0.07% | 4,752,640 |
| 2021-02-02 | 2021-01-29 | 0.804 | 5,985,323 | -47,860 | 0.07% | 4,814,810 |
| 2021-02-01 | 2021-01-28 | 0.815 | 6,033,183 | +48,817 | 0.08% | 4,916,340 |
| 2021-01-29 | 2021-01-27 | 0.857 | 5,984,366 | -79,447 | 0.07% | 5,126,640 |
| 2021-01-28 | 2021-01-26 | 0.898 | 6,063,813 | +450,838 | 0.08% | 5,448,100 |
| 2021-01-27 | 2021-01-25 | 0.857 | 5,612,975 | -403,936 | 0.07% | 4,808,480 |
| 2021-01-26 | 2021-01-22 | 0.836 | 6,016,911 | +297,687 | 0.08% | 5,028,800 |
| 2021-01-25 | 2021-01-21 | 0.919 | 5,719,224 | -29,673 | 0.07% | 5,258,000 |
| 2021-01-22 | 2021-01-20 | 0.825 | 5,748,897 | -15,315 | 0.07% | 4,744,740 |
| 2021-01-21 | 2021-01-19 | 0.846 | 5,764,212 | -45,945 | 0.07% | 4,877,820 |
| 2021-01-20 | 2021-01-18 | 0.846 | 5,810,157 | -84,233 | 0.07% | 4,916,700 |
| 2021-01-19 | 2021-01-15 | 0.836 | 5,894,390 | -53,603 | 0.07% | 4,926,400 |
| 2021-01-18 | 2021-01-14 | 0.825 | 5,947,993 | -18,186 | 0.07% | 4,909,060 |
| 2021-01-15 | 2021-01-13 | 0.836 | 5,966,179 | +96,676 | 0.07% | 4,986,400 |
| 2021-01-14 | 2021-01-12 | 0.857 | 5,869,503 | +40,202 | 0.07% | 5,028,240 |
| 2021-01-13 | 2021-01-11 | 0.825 | 5,829,301 | +156,022 | 0.07% | 4,811,100 |
| 2021-01-12 | 2021-01-08 | 0.878 | 5,673,279 | -96,676 | 0.07% | 4,978,680 |
| 2021-01-11 | 2021-01-07 | 0.867 | 5,769,955 | -10,529 | 0.07% | 5,003,240 |
| 2021-01-08 | 2021-01-06 | 0.888 | 5,780,484 | +1,312,310 | 0.07% | 5,133,150 |
| 2021-01-07 | 2021-01-05 | 0.909 | 4,468,174 | +301,516 | 0.06% | 4,061,160 |
| 2021-01-06 | 2021-01-04 | 0.784 | 4,166,658 | +17,229 | 0.05% | 3,264,750 |
| 2021-01-05 | 2020-12-31 | 0.784 | 4,149,429 | +227,812 | 0.05% | 3,251,250 |
| 2021-01-04 | 2020-12-29 | 0.752 | 3,921,617 | +111,992 | 0.05% | 2,949,840 |
| 2020-12-30 | 2020-12-28 | 0.710 | 3,809,625 | -34,459 | 0.05% | 2,706,400 |
| 2020-12-29 | 2020-12-24 | 0.690 | 3,844,084 | -219,197 | 0.05% | 2,650,560 |
| 2020-12-23 | 2020-12-21 | 0.700 | 4,063,281 | -127,307 | 0.05% | 2,844,150 |
| 2020-12-22 | 2020-12-18 | 0.710 | 4,190,588 | +59,346 | 0.05% | 2,977,040 |
| 2020-12-21 | 2020-12-17 | 0.731 | 4,131,242 | -4,786 | 0.05% | 3,021,200 |
| 2020-12-18 | 2020-12-16 | 0.742 | 4,136,028 | -221,111 | 0.05% | 3,067,910 |
| 2020-12-17 | 2020-12-15 | 0.752 | 4,357,139 | +55,517 | 0.05% | 3,277,440 |
| 2020-12-16 | 2020-12-14 | 0.710 | 4,301,622 | +21,058 | 0.05% | 3,055,920 |
| 2020-12-14 | 2020-12-10 | 0.690 | 4,280,564 | +957 | 0.05% | 2,951,520 |
| 2020-12-11 | 2020-12-09 | 0.710 | 4,279,607 | -957 | 0.05% | 3,040,280 |
| 2020-12-10 | 2020-12-08 | 0.731 | 4,280,564 | -957 | 0.05% | 3,130,400 |
| 2020-12-09 | 2020-12-07 | 0.721 | 4,281,521 | +8,615 | 0.05% | 3,086,370 |
| 2020-12-08 | 2020-12-04 | 0.742 | 4,272,906 | +145,493 | 0.05% | 3,169,440 |
| 2020-12-07 | 2020-12-03 | 0.752 | 4,127,413 | +87,104 | 0.05% | 3,104,640 |
| 2020-12-04 | 2020-12-02 | 0.773 | 4,040,309 | +7,658 | 0.05% | 3,123,540 |
| 2020-12-03 | 2020-12-01 | 0.763 | 4,032,651 | +65,089 | 0.05% | 3,075,490 |
| 2020-12-02 | 2020-11-30 | 0.731 | 3,967,562 | -10,529 | 0.05% | 2,901,500 |
| 2020-12-01 | 2020-11-27 | 0.690 | 3,978,091 | -9,572 | 0.05% | 2,742,960 |
| 2020-11-30 | 2020-11-26 | 0.700 | 3,987,663 | -3,829 | 0.05% | 2,791,220 |
| 2020-11-26 | 2020-11-24 | 0.658 | 3,991,492 | +36,374 | 0.05% | 2,627,100 |
| 2020-11-25 | 2020-11-23 | 0.690 | 3,955,118 | +154,107 | 0.05% | 2,727,120 |
| 2020-11-24 | 2020-11-20 | 0.669 | 3,801,011 | +4,786 | 0.05% | 2,541,440 |
| 2020-11-23 | 2020-11-19 | 0.700 | 3,796,225 | +24,887 | 0.05% | 2,657,220 |
| 2020-11-20 | 2020-11-18 | 0.658 | 3,771,338 | +189,525 | 0.05% | 2,482,200 |
| 2020-11-19 | 2020-11-17 | 0.648 | 3,581,813 | -59,346 | 0.04% | 2,320,040 |
| 2020-11-18 | 2020-11-16 | 0.575 | 3,641,159 | -20,101 | 0.05% | 2,092,200 |
| 2020-11-17 | 2020-11-13 | 0.564 | 3,661,260 | +167,508 | 0.05% | 2,065,500 |
| 2020-11-12 | 2020-11-10 | 0.564 | 3,493,752 | +28,716 | 0.04% | 1,971,000 |
| 2020-11-11 | 2020-11-09 | 0.564 | 3,465,036 | +33,502 | 0.04% | 1,954,800 |
| 2020-11-09 | 2020-11-05 | 0.554 | 3,431,534 | +9,572 | 0.04% | 1,900,050 |
| 2020-11-06 | 2020-11-04 | 0.543 | 3,421,962 | +9,572 | 0.04% | 1,859,000 |
| 2020-11-05 | 2020-11-03 | 0.554 | 3,412,390 | +16,272 | 0.04% | 1,889,450 |
| 2020-11-04 | 2020-11-02 | 0.564 | 3,396,118 | -22,973 | 0.04% | 1,915,920 |
| 2020-11-03 | 2020-10-30 | 0.543 | 3,419,091 | -6,700 | 0.04% | 1,857,440 |
| 2020-11-02 | 2020-10-29 | 0.543 | 3,425,791 | +16,272 | 0.04% | 1,861,080 |
| 2020-10-30 | 2020-10-28 | 0.575 | 3,409,519 | +109,120 | 0.04% | 1,959,100 |
| 2020-10-29 | 2020-10-27 | 0.543 | 3,300,399 | -5,743 | 0.04% | 1,792,960 |
| 2020-10-28 | 2020-10-23 | 0.564 | 3,306,142 | -300,558 | 0.04% | 1,865,160 |
| 2020-10-23 | 2020-10-21 | 0.564 | 3,606,700 | -86,148 | 0.04% | 2,034,720 |
| 2020-10-22 | 2020-10-20 | 0.585 | 3,692,848 | +84,233 | 0.05% | 2,160,480 |
| 2020-10-21 | 2020-10-19 | 0.554 | 3,608,615 | -6,700 | 0.04% | 1,998,100 |
| 2020-10-16 | 2020-10-14 | 0.575 | 3,615,315 | +89,976 | 0.05% | 2,077,350 |
| 2020-10-15 | 2020-10-12 | 0.585 | 3,525,339 | -13,401 | 0.04% | 2,062,480 |
| 2020-10-09 | 2020-10-07 | 0.585 | 3,538,740 | +100,505 | 0.04% | 2,070,320 |
| 2020-10-08 | 2020-10-06 | 0.585 | 3,438,235 | -10,529 | 0.04% | 2,011,520 |
| 2020-10-06 | 2020-09-30 | 0.585 | 3,448,764 | +20,101 | 0.04% | 2,017,680 |
| 2020-09-29 | 2020-09-25 | 0.595 | 3,428,663 | +8,615 | 0.04% | 2,041,740 |
| 2020-09-28 | 2020-09-24 | 0.595 | 3,420,048 | +1,914 | 0.04% | 2,036,610 |
| 2020-09-25 | 2020-09-23 | 0.627 | 3,418,134 | +9,572 | 0.04% | 2,142,600 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,408,562 | -128,263 | 0.04% | 2,385,870 |
| 2020-09-17 | 2020-09-15 | 0.658 | 3,536,825 | +22,015 | 0.04% | 2,327,850 |
| 2020-09-16 | 2020-09-14 | 0.585 | 3,514,810 | +2,872 | 0.04% | 2,056,320 |
| 2020-09-15 | 2020-09-11 | 0.606 | 3,511,938 | -9,572 | 0.04% | 2,128,020 |
| 2020-09-14 | 2020-09-10 | 0.575 | 3,521,510 | +30,630 | 0.04% | 2,023,450 |
| 2020-09-11 | 2020-09-09 | 0.575 | 3,490,880 | +9,572 | 0.04% | 2,005,850 |
| 2020-09-10 | 2020-09-08 | 0.616 | 3,481,308 | -36,374 | 0.04% | 2,145,830 |
| 2020-09-09 | 2020-09-07 | 0.658 | 3,517,682 | +4,786 | 0.04% | 2,315,250 |
| 2020-09-08 | 2020-09-04 | 0.679 | 3,512,896 | -7,657 | 0.04% | 2,385,500 |
| 2020-09-07 | 2020-09-03 | 0.700 | 3,520,553 | +142,621 | 0.04% | 2,464,260 |
| 2020-09-04 | 2020-09-02 | 0.679 | 3,377,932 | -126,349 | 0.04% | 2,293,850 |
| 2020-09-03 | 2020-09-01 | 0.710 | 3,504,281 | +173,252 | 0.04% | 2,489,480 |
| 2020-09-02 | 2020-08-31 | 0.742 | 3,331,029 | -372,348 | 0.04% | 2,470,800 |
| 2020-09-01 | 2020-08-28 | 0.784 | 3,703,377 | +82,319 | 0.05% | 2,901,750 |
| 2020-08-31 | 2020-08-27 | 0.773 | 3,621,058 | -477,639 | 0.05% | 2,799,420 |
| 2020-08-28 | 2020-08-26 | 0.794 | 4,098,697 | -60,303 | 0.05% | 3,254,320 |
| 2020-08-27 | 2020-08-25 | 0.825 | 4,159,000 | +322,573 | 0.05% | 3,432,550 |
| 2020-08-26 | 2020-08-24 | 0.836 | 3,836,427 | +41,160 | 0.05% | 3,206,400 |
| 2020-08-25 | 2020-08-21 | 0.836 | 3,795,267 | +104,334 | 0.05% | 3,172,000 |
| 2020-08-24 | 2020-08-20 | 0.815 | 3,690,933 | +61,260 | 0.05% | 3,007,680 |
| 2020-08-21 | 2020-08-19 | 0.836 | 3,629,673 | -97,634 | 0.05% | 3,033,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 3,727,307 | -24,887 | 0.05% | 2,959,440 |
| 2020-08-19 | 2020-08-17 | 0.773 | 3,752,194 | +4,786 | 0.05% | 2,900,800 |
| 2020-08-18 | 2020-08-14 | 0.794 | 3,747,408 | -578,144 | 0.05% | 2,975,400 |
| 2020-08-17 | 2020-08-13 | 0.784 | 4,325,552 | +71,790 | 0.05% | 3,389,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 4,253,762 | -218,240 | 0.05% | 3,599,640 |
| 2020-08-13 | 2020-08-11 | 0.742 | 4,472,002 | +112,948 | 0.06% | 3,317,120 |
| 2020-08-12 | 2020-08-10 | 0.825 | 4,359,054 | +148,365 | 0.05% | 3,597,660 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,210,689 | -40,202 | 0.05% | 3,915,110 |
| 2020-08-10 | 2020-08-06 | 0.919 | 4,250,891 | -26,801 | 0.05% | 3,908,080 |
| 2020-08-07 | 2020-08-05 | 0.867 | 4,277,692 | -86,148 | 0.05% | 3,709,270 |
| 2020-08-06 | 2020-08-04 | 0.909 | 4,363,840 | -2,967,296 | 0.05% | 3,966,330 |
| 2020-08-05 | 2020-08-03 | 0.679 | 7,331,136 | +264,185 | 0.09% | 4,978,350 |
| 2020-08-04 | 2020-07-31 | 0.423 | 7,066,951 | -74,661 | 0.09% | 2,990,115 |
| 2020-08-03 | 2020-07-30 | 0.418 | 7,141,612 | -251,741 | 0.09% | 2,984,400 |
| 2020-07-31 | 2020-07-29 | 0.439 | 7,393,353 | +238,341 | 0.09% | 3,244,080 |
| 2020-07-30 | 2020-07-28 | 0.251 | 7,155,012 | +76,575 | 0.11% | 1,794,000 |
| 2020-07-29 | 2020-07-27 | 0.261 | 7,078,437 | +105,291 | 0.10% | 1,848,750 |
| 2020-07-28 | 2020-07-24 | 0.246 | 6,973,146 | +3,089,817 | 0.10% | 1,711,975 |
| 2020-07-22 | 2020-07-20 | 0.242 | 3,883,329 | -957 | 0.06% | 941,224 |
| 2020-07-14 | 2020-07-10 | 0.248 | 3,884,286 | +350,332 | 0.06% | 961,746 |
| 2020-07-13 | 2020-07-09 | 0.254 | 3,533,954 | +189,524 | 0.05% | 897,156 |
| 2020-07-09 | 2020-07-07 | 0.257 | 3,344,430 | +156,023 | 0.05% | 859,524 |
| 2020-07-07 | 2020-07-03 | 0.250 | 3,188,407 | +199,096 | 0.05% | 796,109 |
| 2020-07-06 | 2020-07-02 | 0.257 | 2,989,311 | +21,058 | 0.04% | 768,258 |
| 2020-06-29 | 2020-06-24 | 0.259 | 2,968,253 | +371,390 | 0.04% | 769,048 |
| 2020-06-26 | 2020-06-23 | 0.261 | 2,596,863 | -1,914 | 0.04% | 678,250 |
| 2020-06-23 | 2020-06-19 | 0.282 | 2,598,777 | -117,735 | 0.04% | 733,050 |
| 2020-06-22 | 2020-06-18 | 0.293 | 2,716,512 | +958 | 0.04% | 794,640 |
| 2020-06-19 | 2020-06-17 | 0.303 | 2,715,554 | -96,677 | 0.04% | 822,730 |
| 2020-06-18 | 2020-06-16 | 0.272 | 2,812,231 | +185,695 | 0.04% | 763,880 |
| 2020-06-17 | 2020-06-15 | 0.298 | 2,626,536 | -957 | 0.04% | 782,040 |
| 2020-05-18 | 2020-05-14 | 0.214 | 2,627,493 | +1,915 | 0.04% | 562,725 |
| 2020-03-12 | 2020-03-10 | 0.261 | 2,625,578 | +24,887 | 0.04% | 685,750 |
| 2020-02-18 | 2020-02-14 | 0.260 | 2,600,691 | -3,829 | 0.04% | 676,533 |
| 2020-02-07 | 2020-02-05 | 0.204 | 2,604,520 | +3,829 | 0.04% | 530,595 |
| 2020-01-17 | 2020-01-15 | 0.261 | 2,600,691 | -29,673 | 0.04% | 679,250 |
| 2019-12-30 | 2019-12-24 | 0.256 | 2,630,364 | +29,673 | 0.04% | 673,260 |
| 2019-12-23 | 2019-12-19 | 0.247 | 2,600,691 | +957 | 0.04% | 641,212 |
| 2019-11-04 | 2019-10-31 | 0.303 | 2,599,734 | +31,587 | 0.04% | 787,640 |
| 2019-10-29 | 2019-10-25 | 0.308 | 2,568,147 | +1,915 | 0.04% | 791,485 |
| 2019-09-23 | 2019-09-19 | 0.355 | 2,566,232 | -8,615 | 0.04% | 911,540 |
| 2019-08-30 | 2019-08-28 | 0.355 | 2,574,847 | +8,615 | 0.04% | 914,600 |
| 2019-08-29 | 2019-08-27 | 0.355 | 2,566,232 | -4,786 | 0.04% | 911,540 |
| 2019-08-22 | 2019-08-20 | 0.345 | 2,571,018 | -9,572 | 0.04% | 886,380 |
| 2019-08-02 | 2019-07-31 | 0.334 | 2,580,590 | -958 | 0.04% | 862,720 |
| 2019-08-01 | 2019-07-30 | 0.366 | 2,581,548 | -7,657 | 0.04% | 943,950 |
| 2019-07-31 | 2019-07-29 | 0.381 | 2,589,205 | -8,615 | 0.04% | 987,325 |
| 2019-07-30 | 2019-07-26 | 0.387 | 2,597,820 | +16,272 | 0.04% | 1,004,180 |
| 2019-07-29 | 2019-07-25 | 0.366 | 2,581,548 | -13,400 | 0.04% | 943,950 |
| 2019-07-26 | 2019-07-24 | 0.387 | 2,594,948 | -3,829 | 0.04% | 1,003,070 |
| 2019-07-25 | 2019-07-23 | 0.366 | 2,598,777 | +9,572 | 0.04% | 950,250 |
| 2019-07-24 | 2019-07-22 | 0.340 | 2,589,205 | +13,401 | 0.04% | 879,125 |
| 2019-07-23 | 2019-07-19 | 0.334 | 2,575,804 | +8,614 | 0.04% | 861,120 |
| 2019-07-22 | 2019-07-18 | 0.329 | 2,567,190 | +958 | 0.04% | 844,830 |
| 2019-05-29 | 2019-05-27 | 0.303 | 2,566,232 | +89,976 | 0.04% | 777,490 |
| 2019-05-28 | 2019-05-24 | 0.303 | 2,476,256 | +13,400 | 0.04% | 750,230 |
| 2019-05-27 | 2019-05-23 | 0.329 | 2,462,856 | +87,105 | 0.04% | 810,495 |
| 2019-05-20 | 2019-05-16 | 0.355 | 2,375,751 | +15,315 | 0.04% | 843,880 |
| 2019-05-17 | 2019-05-15 | 0.355 | 2,360,436 | +14,358 | 0.04% | 838,440 |
| 2019-05-16 | 2019-05-14 | 0.355 | 2,346,078 | +18,186 | 0.04% | 833,340 |
| 2019-05-14 | 2019-05-09 | 0.360 | 2,327,892 | +2,872 | 0.04% | 839,040 |
| 2019-05-08 | 2019-05-06 | 0.381 | 2,325,020 | +491,997 | 0.04% | 886,585 |
| 2019-04-30 | 2019-04-26 | 0.376 | 1,833,023 | +32,544 | 0.03% | 689,400 |
| 2019-04-23 | 2019-04-17 | 0.397 | 1,800,479 | +25,845 | 0.03% | 714,780 |
| 2019-04-11 | 2019-04-09 | 0.392 | 1,774,634 | -48,817 | 0.03% | 695,250 |
| 2019-04-10 | 2019-04-08 | 0.397 | 1,823,451 | +10,529 | 0.03% | 723,900 |
| 2019-03-29 | 2019-03-27 | 0.413 | 1,812,922 | -28,716 | 0.03% | 748,130 |
| 2019-03-22 | 2019-03-20 | 0.444 | 1,841,638 | +158,894 | 0.03% | 817,700 |
| 2019-03-19 | 2019-03-15 | 0.439 | 1,682,744 | +96,676 | 0.03% | 738,360 |
| 2019-03-18 | 2019-03-14 | 0.439 | 1,586,068 | +379,049 | 0.03% | 695,940 |
| 2019-03-15 | 2019-03-13 | 0.449 | 1,207,019 | +225,897 | 0.02% | 542,230 |
| 2019-03-14 | 2019-03-12 | 0.449 | 981,122 | +24,887 | 0.02% | 440,750 |
| 2019-03-12 | 2019-03-08 | 0.428 | 956,235 | +957 | 0.02% | 409,590 |
| 2019-03-05 | 2019-03-01 | 0.350 | 955,278 | -28,716 | 0.02% | 334,330 |
| 2019-02-28 | 2019-02-26 | 0.350 | 983,994 | +28,716 | 0.02% | 344,380 |
| 2019-02-22 | 2019-02-20 | 0.340 | 955,278 | +56,474 | 0.02% | 324,350 |
| 2019-02-15 | 2019-02-13 | 0.324 | 898,804 | +232,598 | 0.01% | 291,090 |
| 2019-02-13 | 2019-02-11 | 0.350 | 666,206 | +9,572 | 0.01% | 233,160 |
| 2019-02-11 | 2019-02-04 | 0.355 | 656,634 | -40,202 | 0.01% | 233,240 |
| 2019-02-08 | 2019-01-31 | 0.350 | 696,836 | +9,572 | 0.01% | 243,880 |
| 2019-01-30 | 2019-01-28 | 0.345 | 687,264 | +19,144 | 0.01% | 236,940 |
| 2019-01-25 | 2019-01-23 | 0.350 | 668,120 | +9,572 | 0.01% | 233,830 |
| 2019-01-21 | 2019-01-17 | 0.360 | 658,548 | +9,572 | 0.01% | 237,360 |
| 2019-01-03 | 2018-12-31 | 0.371 | 648,976 | +31,587 | 0.01% | 240,690 |
| 2019-01-02 | 2018-12-27 | 0.371 | 617,389 | +58,389 | 0.01% | 228,975 |
| 2018-12-28 | 2018-12-24 | 0.387 | 559,000 | +210,582 | 0.01% | 216,080 |
| 2018-12-20 | 2018-12-18 | 0.360 | 348,418 | +21,058 | 0.01% | 125,580 |
| 2018-12-18 | 2018-12-14 | 0.350 | 327,360 | -64,132 | 0.01% | 114,570 |
| 2018-12-17 | 2018-12-13 | 0.350 | 391,492 | +12,444 | 0.01% | 137,015 |
| 2018-12-13 | 2018-12-11 | 0.345 | 379,048 | +957 | 0.01% | 130,680 |
| 2018-12-07 | 2018-12-05 | 0.345 | 378,091 | +22,015 | 0.01% | 130,350 |
| 2018-12-05 | 2018-12-03 | 0.324 | 356,076 | +28,716 | 0.01% | 115,320 |
| 2018-11-29 | 2018-11-27 | 0.340 | 327,360 | +28,716 | 0.01% | 111,150 |
| 2018-11-27 | 2018-11-23 | 0.340 | 298,644 | +28,716 | 0.00% | 101,400 |
| 2018-11-26 | 2018-11-22 | 0.340 | 269,928 | +124,435 | 0.00% | 91,650 |
| 2018-11-23 | 2018-11-21 | 0.345 | 145,493 | +9,572 | 0.00% | 50,160 |
| 2018-11-22 | 2018-11-20 | 0.350 | 135,921 | +28,715 | 0.00% | 47,570 |
| 2018-11-21 | 2018-11-19 | 0.350 | 107,206 | +9,572 | 0.00% | 37,520 |
| 2018-11-20 | 2018-11-16 | 0.345 | 97,634 | +9,572 | 0.00% | 33,660 |
| 2018-11-19 | 2018-11-15 | 0.345 | 88,062 | +28,716 | 0.00% | 30,360 |
| 2018-11-16 | 2018-11-14 | 0.345 | 59,346 | +3,829 | 0.00% | 20,460 |
| 2018-11-15 | 2018-11-13 | 0.345 | 55,517 | +28,716 | 0.00% | 19,140 |
| 2018-11-14 | 2018-11-12 | 0.350 | 26,801 | +11,486 | 0.00% | 9,380 |
| 2018-11-13 | 2018-11-09 | 0.350 | 15,315 | +9,572 | 0.00% | 5,360 |
| 2018-11-12 | 2018-11-08 | 0.345 | 5,743 | +1,914 | 0.00% | 1,980 |
| 2018-11-09 | 2018-11-07 | 0.350 | 3,829 | +3,829 | 0.00% | 1,340 |
| 2018-09-26 | 2018-09-21 | 0.439 | 0 | -22,973 | ||
| 2018-09-24 | 2018-09-20 | 0.413 | 22,973 | +22,973 | 0.00% | 9,480 |
| 2018-09-14 | 2018-09-12 | 0.277 | 0 | -1,914 | ||
| 2018-08-20 | 2018-08-16 | 0.460 | 1,914 | +957 | 0.00% | 880 |
| 2018-07-24 | 2018-07-20 | 0.554 | 957 | -9,572 | 0.00% | 530 |
| 2018-05-10 | 2018-05-08 | 0.867 | 10,529 | +957 | 0.00% | 9,130 |
| 2018-04-25 | 2018-04-23 | 0.909 | 9,572 | -2,871 | 0.00% | 8,700 |
| 2018-04-11 | 2018-04-09 | 1.139 | 12,443 | +1,914 | 0.00% | 14,169 |
| 2018-04-06 | 2018-04-03 | 1.149 | 10,529 | -957 | 0.00% | 12,100 |
| 2018-01-11 | 2018-01-09 | 1.369 | 11,486 | +9,572 | 0.00% | 15,720 |
| 2017-09-12 | 2017-09-08 | 1.316 | 1,914 | +1,914 | 0.00% | 2,519 |
| 2017-08-28 | 2017-08-24 | 1.306 | 0 | -95,719 | ||
| 2017-08-15 | 2017-08-11 | 1.473 | 95,719 | +28,716 | 0.00% | 141,000 |
| 2017-08-14 | 2017-08-10 | 1.504 | 67,003 | +19,143 | 0.00% | 100,799 |
| 2017-08-11 | 2017-08-09 | 1.536 | 47,860 | +12,444 | 0.00% | 73,501 |
| 2017-08-10 | 2017-08-08 | 1.557 | 35,416 | +35,416 | 0.00% | 55,130 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy