History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 504,000 | +0 | 0.01% | 171,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 504,000 | +0 | 0.01% | 168,840 |
| 2025-10-10 | 2025-10-08 | 0.350 | 504,000 | +0 | 0.01% | 176,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 504,000 | +0 | 0.01% | 173,880 |
| 2025-10-08 | 2025-10-03 | 0.355 | 504,000 | +0 | 0.01% | 178,920 |
| 2025-10-06 | 2025-10-02 | 0.330 | 504,000 | +0 | 0.01% | 166,320 |
| 2025-10-03 | 2025-09-30 | 0.345 | 504,000 | +0 | 0.01% | 173,880 |
| 2025-10-02 | 2025-09-29 | 0.325 | 504,000 | +0 | 0.01% | 163,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 504,000 | +0 | 0.01% | 153,720 |
| 2025-09-29 | 2025-09-25 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-09-26 | 2025-09-24 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-09-25 | 2025-09-23 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-09-24 | 2025-09-22 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 504,000 | +0 | 0.01% | 156,240 |
| 2025-09-22 | 2025-09-18 | 0.320 | 504,000 | +0 | 0.01% | 161,280 |
| 2025-09-19 | 2025-09-17 | 0.320 | 504,000 | +0 | 0.01% | 161,280 |
| 2025-09-18 | 2025-09-16 | 0.310 | 504,000 | +0 | 0.01% | 156,240 |
| 2025-09-17 | 2025-09-15 | 0.330 | 504,000 | +0 | 0.01% | 166,320 |
| 2025-09-16 | 2025-09-12 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.330 | 504,000 | +0 | 0.01% | 166,320 |
| 2025-09-12 | 2025-09-10 | 0.350 | 504,000 | +0 | 0.01% | 176,400 |
| 2025-09-11 | 2025-09-09 | 0.345 | 504,000 | +0 | 0.01% | 173,880 |
| 2025-09-10 | 2025-09-08 | 0.355 | 504,000 | +0 | 0.01% | 178,920 |
| 2025-09-09 | 2025-09-05 | 0.365 | 504,000 | +0 | 0.01% | 183,960 |
| 2025-09-08 | 2025-09-04 | 0.355 | 504,000 | +0 | 0.01% | 178,920 |
| 2025-09-05 | 2025-09-03 | 0.355 | 504,000 | +0 | 0.01% | 178,920 |
| 2025-09-04 | 2025-09-02 | 0.345 | 504,000 | +0 | 0.01% | 173,880 |
| 2025-09-03 | 2025-09-01 | 0.360 | 504,000 | +0 | 0.01% | 181,440 |
| 2025-09-02 | 2025-08-29 | 0.380 | 504,000 | +0 | 0.01% | 191,520 |
| 2025-09-01 | 2025-08-28 | 0.385 | 504,000 | +0 | 0.01% | 194,040 |
| 2025-08-29 | 2025-08-27 | 0.405 | 504,000 | +0 | 0.01% | 204,120 |
| 2025-08-28 | 2025-08-26 | 0.435 | 504,000 | +0 | 0.01% | 219,240 |
| 2025-08-27 | 2025-08-25 | 0.440 | 504,000 | +0 | 0.01% | 221,760 |
| 2025-08-26 | 2025-08-22 | 0.405 | 504,000 | +0 | 0.01% | 204,120 |
| 2025-08-25 | 2025-08-21 | 0.420 | 504,000 | +0 | 0.01% | 211,680 |
| 2025-08-22 | 2025-08-20 | 0.415 | 504,000 | +0 | 0.01% | 209,160 |
| 2025-08-21 | 2025-08-19 | 0.400 | 504,000 | +0 | 0.01% | 201,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 504,000 | +0 | 0.01% | 221,760 |
| 2025-08-19 | 2025-08-15 | 0.450 | 504,000 | +0 | 0.01% | 226,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 504,000 | +0 | 0.01% | 229,320 |
| 2025-08-15 | 2025-08-13 | 0.475 | 504,000 | +0 | 0.01% | 239,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 504,000 | +0 | 0.01% | 221,760 |
| 2025-08-13 | 2025-08-11 | 0.440 | 504,000 | +0 | 0.01% | 221,760 |
| 2025-08-12 | 2025-08-08 | 0.395 | 504,000 | +0 | 0.01% | 199,080 |
| 2025-08-11 | 2025-08-07 | 0.390 | 504,000 | +0 | 0.01% | 196,560 |
| 2025-08-08 | 2025-08-06 | 0.395 | 504,000 | +0 | 0.01% | 199,080 |
| 2025-08-07 | 2025-08-05 | 0.360 | 504,000 | +0 | 0.01% | 181,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 504,000 | +0 | 0.01% | 158,760 |
| 2025-08-05 | 2025-08-01 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-08-04 | 2025-07-31 | 0.305 | 504,000 | +0 | 0.01% | 153,720 |
| 2025-08-01 | 2025-07-30 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-07-31 | 2025-07-29 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-07-30 | 2025-07-28 | 0.305 | 504,000 | +0 | 0.01% | 153,720 |
| 2025-07-29 | 2025-07-25 | 0.310 | 504,000 | +0 | 0.01% | 156,240 |
| 2025-07-28 | 2025-07-24 | 0.325 | 504,000 | +0 | 0.01% | 163,800 |
| 2025-07-25 | 2025-07-23 | 0.325 | 504,000 | +0 | 0.01% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 504,000 | +0 | 0.01% | 161,280 |
| 2025-07-23 | 2025-07-21 | 0.305 | 504,000 | +0 | 0.01% | 153,720 |
| 2025-07-22 | 2025-07-18 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-07-16 | 2025-07-14 | 0.305 | 504,000 | +0 | 0.01% | 153,720 |
| 2025-07-15 | 2025-07-11 | 0.290 | 504,000 | +0 | 0.01% | 146,160 |
| 2025-07-14 | 2025-07-10 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-07-11 | 2025-07-09 | 0.290 | 504,000 | +0 | 0.01% | 146,160 |
| 2025-07-10 | 2025-07-08 | 0.285 | 504,000 | +0 | 0.01% | 143,640 |
| 2025-07-09 | 2025-07-07 | 0.250 | 504,000 | +0 | 0.01% | 126,000 |
| 2025-07-08 | 2025-07-04 | 0.255 | 504,000 | +0 | 0.01% | 128,520 |
| 2025-07-07 | 2025-07-03 | 0.240 | 504,000 | +0 | 0.01% | 120,960 |
| 2025-07-04 | 2025-07-02 | 0.240 | 504,000 | +0 | 0.01% | 120,960 |
| 2025-07-03 | 2025-06-30 | 0.239 | 504,000 | +0 | 0.01% | 120,456 |
| 2025-07-02 | 2025-06-27 | 0.250 | 504,000 | +0 | 0.01% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.249 | 504,000 | +0 | 0.01% | 125,496 |
| 2025-06-27 | 2025-06-25 | 0.249 | 504,000 | +0 | 0.01% | 125,496 |
| 2025-06-26 | 2025-06-24 | 0.260 | 504,000 | +0 | 0.01% | 131,040 |
| 2025-06-25 | 2025-06-23 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-24 | 2025-06-20 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-23 | 2025-06-19 | 0.260 | 504,000 | +0 | 0.01% | 131,040 |
| 2025-06-20 | 2025-06-18 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-19 | 2025-06-17 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 504,000 | +0 | 0.01% | 141,120 |
| 2025-06-17 | 2025-06-13 | 0.275 | 504,000 | +0 | 0.01% | 138,600 |
| 2025-06-16 | 2025-06-12 | 0.295 | 504,000 | +0 | 0.01% | 148,680 |
| 2025-06-13 | 2025-06-11 | 0.300 | 504,000 | +0 | 0.01% | 151,200 |
| 2025-06-12 | 2025-06-10 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-11 | 2025-06-09 | 0.265 | 504,000 | +0 | 0.01% | 133,560 |
| 2025-06-10 | 2025-06-06 | 0.270 | 504,000 | +0 | 0.01% | 136,080 |
| 2025-06-09 | 2025-06-05 | 0.221 | 504,000 | +0 | 0.01% | 111,384 |
| 2025-06-06 | 2025-06-04 | 0.214 | 504,000 | +0 | 0.01% | 107,856 |
| 2025-06-05 | 2025-06-03 | 0.196 | 504,000 | +0 | 0.01% | 98,784 |
| 2025-06-04 | 2025-06-02 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-06-03 | 2025-05-30 | 0.197 | 504,000 | +0 | 0.01% | 99,288 |
| 2025-06-02 | 2025-05-29 | 0.196 | 504,000 | +0 | 0.01% | 98,784 |
| 2025-05-30 | 2025-05-28 | 0.190 | 504,000 | +0 | 0.01% | 95,760 |
| 2025-05-29 | 2025-05-27 | 0.188 | 504,000 | +0 | 0.01% | 94,752 |
| 2025-05-28 | 2025-05-26 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2025-05-27 | 2025-05-23 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2025-05-26 | 2025-05-22 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-23 | 2025-05-21 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2025-05-22 | 2025-05-20 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2025-05-21 | 2025-05-19 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-20 | 2025-05-16 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-19 | 2025-05-15 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-16 | 2025-05-14 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2025-05-15 | 2025-05-13 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2025-05-14 | 2025-05-12 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2025-05-13 | 2025-05-09 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2025-05-12 | 2025-05-08 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2025-05-09 | 2025-05-07 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-08 | 2025-05-06 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-05-07 | 2025-05-02 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2025-05-06 | 2025-04-30 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2025-05-02 | 2025-04-29 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2025-04-30 | 2025-04-28 | 0.176 | 504,000 | +0 | 0.01% | 88,704 |
| 2025-04-29 | 2025-04-25 | 0.176 | 504,000 | +0 | 0.01% | 88,704 |
| 2025-04-28 | 2025-04-24 | 0.176 | 504,000 | +0 | 0.01% | 88,704 |
| 2025-04-25 | 2025-04-23 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2025-04-24 | 2025-04-22 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2025-04-23 | 2025-04-17 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2025-04-22 | 2025-04-16 | 0.171 | 504,000 | +0 | 0.01% | 86,184 |
| 2025-04-17 | 2025-04-15 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2025-04-16 | 2025-04-14 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2025-04-15 | 2025-04-11 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2025-04-14 | 2025-04-10 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2025-04-11 | 2025-04-09 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2025-04-10 | 2025-04-08 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2025-04-09 | 2025-04-07 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2025-04-08 | 2025-04-03 | 0.190 | 504,000 | +0 | 0.01% | 95,760 |
| 2025-04-07 | 2025-04-02 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-04-03 | 2025-04-01 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2025-04-02 | 2025-03-31 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2025-04-01 | 2025-03-28 | 0.201 | 504,000 | +0 | 0.01% | 101,304 |
| 2025-03-31 | 2025-03-27 | 0.200 | 504,000 | +0 | 0.01% | 100,800 |
| 2025-03-28 | 2025-03-26 | 0.200 | 504,000 | +0 | 0.01% | 100,800 |
| 2025-03-27 | 2025-03-25 | 0.196 | 504,000 | +0 | 0.01% | 98,784 |
| 2025-03-26 | 2025-03-24 | 0.199 | 504,000 | +0 | 0.01% | 100,296 |
| 2025-03-25 | 2025-03-21 | 0.196 | 504,000 | +0 | 0.01% | 98,784 |
| 2025-03-24 | 2025-03-20 | 0.202 | 504,000 | +0 | 0.01% | 101,808 |
| 2025-03-21 | 2025-03-19 | 0.203 | 504,000 | +0 | 0.01% | 102,312 |
| 2025-03-20 | 2025-03-18 | 0.205 | 504,000 | +0 | 0.01% | 103,320 |
| 2025-03-19 | 2025-03-17 | 0.203 | 504,000 | +0 | 0.01% | 102,312 |
| 2025-03-18 | 2025-03-14 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-03-17 | 2025-03-13 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2025-03-14 | 2025-03-12 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-03-13 | 2025-03-11 | 0.195 | 504,000 | +0 | 0.01% | 98,280 |
| 2025-03-12 | 2025-03-10 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2025-03-11 | 2025-03-07 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-03-10 | 2025-03-06 | 0.195 | 504,000 | +0 | 0.01% | 98,280 |
| 2025-03-07 | 2025-03-05 | 0.198 | 504,000 | +0 | 0.01% | 99,792 |
| 2025-03-06 | 2025-03-04 | 0.200 | 504,000 | +0 | 0.01% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.205 | 504,000 | +0 | 0.01% | 103,320 |
| 2025-03-04 | 2025-02-28 | 0.203 | 504,000 | +0 | 0.01% | 102,312 |
| 2025-03-03 | 2025-02-27 | 0.211 | 504,000 | +0 | 0.01% | 106,344 |
| 2025-02-28 | 2025-02-26 | 0.204 | 504,000 | +0 | 0.01% | 102,816 |
| 2025-02-27 | 2025-02-25 | 0.195 | 504,000 | +0 | 0.01% | 98,280 |
| 2025-02-26 | 2025-02-24 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2025-02-25 | 2025-02-21 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2025-02-24 | 2025-02-20 | 0.205 | 504,000 | +0 | 0.01% | 103,320 |
| 2025-02-21 | 2025-02-19 | 0.193 | 504,000 | +0 | 0.01% | 97,272 |
| 2025-02-20 | 2025-02-18 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2025-02-19 | 2025-02-17 | 0.168 | 504,000 | +0 | 0.01% | 84,672 |
| 2025-02-18 | 2025-02-14 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.168 | 504,000 | +0 | 0.01% | 84,672 |
| 2025-02-14 | 2025-02-12 | 0.171 | 504,000 | +0 | 0.01% | 86,184 |
| 2025-02-13 | 2025-02-11 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2025-02-12 | 2025-02-10 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2025-02-11 | 2025-02-07 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2025-02-10 | 2025-02-06 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2025-02-07 | 2025-02-05 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2025-02-06 | 2025-02-04 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2025-02-04 | 2025-01-28 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2025-02-03 | 2025-01-24 | 0.160 | 504,000 | +0 | 0.01% | 80,640 |
| 2025-01-27 | 2025-01-23 | 0.158 | 504,000 | +0 | 0.01% | 79,632 |
| 2025-01-24 | 2025-01-22 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-23 | 2025-01-21 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-22 | 2025-01-20 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-21 | 2025-01-17 | 0.164 | 504,000 | +0 | 0.01% | 82,656 |
| 2025-01-20 | 2025-01-16 | 0.164 | 504,000 | +0 | 0.01% | 82,656 |
| 2025-01-17 | 2025-01-15 | 0.166 | 504,000 | +0 | 0.01% | 83,664 |
| 2025-01-16 | 2025-01-14 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-15 | 2025-01-13 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-14 | 2025-01-10 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-13 | 2025-01-09 | 0.156 | 504,000 | +0 | 0.01% | 78,624 |
| 2025-01-10 | 2025-01-08 | 0.160 | 504,000 | +0 | 0.01% | 80,640 |
| 2025-01-09 | 2025-01-07 | 0.163 | 504,000 | +0 | 0.01% | 82,152 |
| 2025-01-08 | 2025-01-06 | 0.167 | 504,000 | +0 | 0.01% | 84,168 |
| 2025-01-07 | 2025-01-03 | 0.171 | 504,000 | +0 | 0.01% | 86,184 |
| 2025-01-06 | 2025-01-02 | 0.171 | 504,000 | +0 | 0.01% | 86,184 |
| 2025-01-03 | 2024-12-31 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2025-01-02 | 2024-12-27 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-30 | 2024-12-24 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-27 | 2024-12-20 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-23 | 2024-12-19 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-20 | 2024-12-18 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-19 | 2024-12-17 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-12-18 | 2024-12-16 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-12-17 | 2024-12-13 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-12-16 | 2024-12-12 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-13 | 2024-12-11 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-12-12 | 2024-12-10 | 0.169 | 504,000 | +0 | 0.01% | 85,176 |
| 2024-12-11 | 2024-12-09 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2024-12-10 | 2024-12-06 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-12-09 | 2024-12-05 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-12-06 | 2024-12-04 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-12-05 | 2024-12-03 | 0.174 | 504,000 | +0 | 0.01% | 87,696 |
| 2024-12-04 | 2024-12-02 | 0.176 | 504,000 | +0 | 0.01% | 88,704 |
| 2024-12-03 | 2024-11-29 | 0.172 | 504,000 | +0 | 0.01% | 86,688 |
| 2024-12-02 | 2024-11-28 | 0.172 | 504,000 | +0 | 0.01% | 86,688 |
| 2024-11-29 | 2024-11-27 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2024-11-28 | 2024-11-26 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-11-27 | 2024-11-25 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-11-26 | 2024-11-22 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2024-11-25 | 2024-11-21 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2024-11-22 | 2024-11-20 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-11-21 | 2024-11-19 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2024-11-20 | 2024-11-18 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2024-11-19 | 2024-11-15 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-11-18 | 2024-11-14 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-11-15 | 2024-11-13 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-11-14 | 2024-11-12 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-11-13 | 2024-11-11 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-11-12 | 2024-11-08 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-11-11 | 2024-11-07 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-11-08 | 2024-11-06 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-11-07 | 2024-11-05 | 0.177 | 504,000 | +0 | 0.01% | 89,208 |
| 2024-11-06 | 2024-11-04 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-11-05 | 2024-11-01 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-11-01 | 2024-10-30 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-10-31 | 2024-10-29 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-10-30 | 2024-10-28 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-10-29 | 2024-10-25 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-10-28 | 2024-10-24 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2024-10-25 | 2024-10-23 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-10-24 | 2024-10-22 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-10-23 | 2024-10-21 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-10-22 | 2024-10-18 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-10-21 | 2024-10-17 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-10-18 | 2024-10-16 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2024-10-17 | 2024-10-15 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-10-16 | 2024-10-14 | 0.188 | 504,000 | +0 | 0.01% | 94,752 |
| 2024-10-15 | 2024-10-10 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-10-14 | 2024-10-09 | 0.186 | 504,000 | +0 | 0.01% | 93,744 |
| 2024-10-10 | 2024-10-08 | 0.192 | 504,000 | +0 | 0.01% | 96,768 |
| 2024-10-09 | 2024-10-07 | 0.201 | 504,000 | +0 | 0.01% | 101,304 |
| 2024-10-08 | 2024-10-04 | 0.195 | 504,000 | +0 | 0.01% | 98,280 |
| 2024-10-07 | 2024-10-03 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2024-10-04 | 2024-10-02 | 0.198 | 504,000 | +0 | 0.01% | 99,792 |
| 2024-10-03 | 2024-09-30 | 0.194 | 504,000 | +0 | 0.01% | 97,776 |
| 2024-10-02 | 2024-09-27 | 0.196 | 504,000 | +0 | 0.01% | 98,784 |
| 2024-09-30 | 2024-09-26 | 0.172 | 504,000 | +0 | 0.01% | 86,688 |
| 2024-09-27 | 2024-09-25 | 0.171 | 504,000 | +0 | 0.01% | 86,184 |
| 2024-09-26 | 2024-09-24 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-09-25 | 2024-09-23 | 0.172 | 504,000 | +0 | 0.01% | 86,688 |
| 2024-09-24 | 2024-09-20 | 0.174 | 504,000 | +0 | 0.01% | 87,696 |
| 2024-09-23 | 2024-09-19 | 0.174 | 504,000 | +0 | 0.01% | 87,696 |
| 2024-09-20 | 2024-09-17 | 0.174 | 504,000 | +0 | 0.01% | 87,696 |
| 2024-09-19 | 2024-09-16 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-09-17 | 2024-09-13 | 0.172 | 504,000 | +0 | 0.01% | 86,688 |
| 2024-09-16 | 2024-09-12 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-09-13 | 2024-09-11 | 0.170 | 504,000 | +0 | 0.01% | 85,680 |
| 2024-09-12 | 2024-09-10 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-09-11 | 2024-09-09 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-09-10 | 2024-09-05 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-09-09 | 2024-09-04 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-09-05 | 2024-09-03 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-09-04 | 2024-09-02 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-09-03 | 2024-08-30 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-09-02 | 2024-08-29 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-08-30 | 2024-08-28 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-08-29 | 2024-08-27 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-08-28 | 2024-08-26 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-08-27 | 2024-08-23 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-08-26 | 2024-08-22 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-08-23 | 2024-08-21 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-08-22 | 2024-08-20 | 0.175 | 504,000 | +0 | 0.01% | 88,200 |
| 2024-08-21 | 2024-08-19 | 0.173 | 504,000 | +0 | 0.01% | 87,192 |
| 2024-08-20 | 2024-08-16 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2024-08-19 | 2024-08-15 | 0.181 | 504,000 | +0 | 0.01% | 91,224 |
| 2024-08-16 | 2024-08-14 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-15 | 2024-08-13 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-14 | 2024-08-12 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-13 | 2024-08-09 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-12 | 2024-08-08 | 0.176 | 504,000 | +0 | 0.01% | 88,704 |
| 2024-08-09 | 2024-08-07 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-08 | 2024-08-06 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-08-07 | 2024-08-05 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-08-06 | 2024-08-02 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-05 | 2024-08-01 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-08-02 | 2024-07-31 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-08-01 | 2024-07-30 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-07-31 | 2024-07-29 | 0.187 | 504,000 | +0 | 0.01% | 94,248 |
| 2024-07-30 | 2024-07-26 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-07-29 | 2024-07-25 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-07-26 | 2024-07-24 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-25 | 2024-07-23 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2024-07-24 | 2024-07-22 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2024-07-23 | 2024-07-19 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-22 | 2024-07-18 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-19 | 2024-07-17 | 0.187 | 504,000 | +0 | 0.01% | 94,248 |
| 2024-07-18 | 2024-07-16 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2024-07-17 | 2024-07-15 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2024-07-16 | 2024-07-12 | 0.184 | 504,000 | +0 | 0.01% | 92,736 |
| 2024-07-15 | 2024-07-11 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-12 | 2024-07-10 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-11 | 2024-07-09 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2024-07-10 | 2024-07-08 | 0.190 | 504,000 | +0 | 0.01% | 95,760 |
| 2024-07-09 | 2024-07-05 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-08 | 2024-07-04 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-07-05 | 2024-07-03 | 0.183 | 504,000 | +0 | 0.01% | 92,232 |
| 2024-07-04 | 2024-07-02 | 0.179 | 504,000 | +0 | 0.01% | 90,216 |
| 2024-07-03 | 2024-06-28 | 0.186 | 504,000 | +0 | 0.01% | 93,744 |
| 2024-07-02 | 2024-06-27 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-06-28 | 2024-06-26 | 0.185 | 504,000 | +0 | 0.01% | 93,240 |
| 2024-06-27 | 2024-06-25 | 0.178 | 504,000 | +0 | 0.01% | 89,712 |
| 2024-06-26 | 2024-06-24 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2024-06-25 | 2024-06-21 | 0.182 | 504,000 | +0 | 0.01% | 91,728 |
| 2024-06-24 | 2024-06-20 | 0.189 | 504,000 | +0 | 0.01% | 95,256 |
| 2024-06-21 | 2024-06-19 | 0.188 | 504,000 | +0 | 0.01% | 94,752 |
| 2024-06-20 | 2024-06-18 | 0.180 | 504,000 | +0 | 0.01% | 90,720 |
| 2024-06-19 | 2024-06-17 | 0.178 | 504,000 | +0 | 0.01% | 89,879 |
| 2024-06-18 | 2024-06-14 | 0.182 | 504,000 | +6,586 | 0.01% | 91,921 |
| 2024-06-17 | 2024-06-13 | 0.181 | 497,414 | +0 | 0.01% | 90,216 |
| 2024-06-14 | 2024-06-12 | 0.190 | 497,414 | +0 | 0.01% | 94,752 |
| 2024-06-13 | 2024-06-11 | 0.194 | 497,414 | +0 | 0.01% | 96,264 |
| 2024-06-12 | 2024-06-07 | 0.199 | 497,414 | +0 | 0.01% | 98,784 |
| 2024-06-11 | 2024-06-06 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-06-07 | 2024-06-05 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-06-06 | 2024-06-04 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-06-05 | 2024-06-03 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-06-04 | 2024-05-31 | 0.199 | 497,414 | +0 | 0.01% | 98,784 |
| 2024-06-03 | 2024-05-30 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-31 | 2024-05-29 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-30 | 2024-05-28 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-29 | 2024-05-27 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-28 | 2024-05-24 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-27 | 2024-05-23 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-24 | 2024-05-22 | 0.205 | 497,414 | +0 | 0.01% | 101,808 |
| 2024-05-23 | 2024-05-21 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-22 | 2024-05-20 | 0.206 | 497,414 | +0 | 0.01% | 102,312 |
| 2024-05-21 | 2024-05-17 | 0.206 | 497,414 | +0 | 0.01% | 102,312 |
| 2024-05-20 | 2024-05-16 | 0.200 | 497,414 | +0 | 0.01% | 99,288 |
| 2024-05-17 | 2024-05-14 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-16 | 2024-05-13 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-14 | 2024-05-10 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-13 | 2024-05-09 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-05-10 | 2024-05-08 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-05-09 | 2024-05-07 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-05-08 | 2024-05-06 | 0.199 | 497,414 | +0 | 0.01% | 98,784 |
| 2024-05-07 | 2024-05-03 | 0.201 | 497,414 | +0 | 0.01% | 99,792 |
| 2024-05-06 | 2024-05-02 | 0.200 | 497,414 | +0 | 0.01% | 99,288 |
| 2024-05-03 | 2024-04-30 | 0.196 | 497,414 | +0 | 0.01% | 97,272 |
| 2024-05-02 | 2024-04-29 | 0.197 | 497,414 | +0 | 0.01% | 97,776 |
| 2024-04-30 | 2024-04-26 | 0.197 | 497,414 | +0 | 0.01% | 97,776 |
| 2024-04-29 | 2024-04-25 | 0.188 | 497,414 | +0 | 0.01% | 93,744 |
| 2024-04-26 | 2024-04-24 | 0.188 | 497,414 | +0 | 0.01% | 93,744 |
| 2024-04-25 | 2024-04-23 | 0.190 | 497,414 | +0 | 0.01% | 94,752 |
| 2024-04-24 | 2024-04-22 | 0.190 | 497,414 | +0 | 0.01% | 94,752 |
| 2024-04-23 | 2024-04-19 | 0.190 | 497,414 | +0 | 0.01% | 94,752 |
| 2024-04-22 | 2024-04-18 | 0.190 | 497,414 | +0 | 0.01% | 94,752 |
| 2024-04-19 | 2024-04-17 | 0.195 | 497,414 | +0 | 0.01% | 96,768 |
| 2024-04-18 | 2024-04-16 | 0.188 | 497,414 | +0 | 0.01% | 93,744 |
| 2024-04-17 | 2024-04-15 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-04-16 | 2024-04-12 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-04-15 | 2024-04-11 | 0.199 | 497,414 | +0 | 0.01% | 98,784 |
| 2024-04-12 | 2024-04-10 | 0.201 | 497,414 | +0 | 0.01% | 99,792 |
| 2024-04-11 | 2024-04-09 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-04-10 | 2024-04-08 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-04-09 | 2024-04-05 | 0.194 | 497,414 | +0 | 0.01% | 96,264 |
| 2024-04-08 | 2024-04-03 | 0.195 | 497,414 | +0 | 0.01% | 96,768 |
| 2024-04-05 | 2024-04-02 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-04-03 | 2024-03-28 | 0.200 | 497,414 | +0 | 0.01% | 99,288 |
| 2024-04-02 | 2024-03-27 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-03-28 | 2024-03-26 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-03-27 | 2024-03-25 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.193 | 497,414 | +0 | 0.01% | 95,760 |
| 2024-03-25 | 2024-03-21 | 0.194 | 497,414 | +0 | 0.01% | 96,264 |
| 2024-03-22 | 2024-03-20 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-03-21 | 2024-03-19 | 0.198 | 497,414 | +0 | 0.01% | 98,280 |
| 2024-03-20 | 2024-03-18 | 0.197 | 497,414 | +0 | 0.01% | 97,776 |
| 2024-03-19 | 2024-03-15 | 0.197 | 497,414 | +0 | 0.01% | 97,776 |
| 2024-03-18 | 2024-03-14 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-03-15 | 2024-03-13 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-03-14 | 2024-03-12 | 0.203 | 497,414 | +0 | 0.01% | 100,800 |
| 2024-03-13 | 2024-03-11 | 0.202 | 497,414 | +0 | 0.01% | 100,296 |
| 2024-03-12 | 2024-03-08 | 0.214 | 497,414 | +0 | 0.01% | 106,344 |
| 2024-03-11 | 2024-03-07 | 0.213 | 497,414 | +0 | 0.01% | 105,840 |
| 2024-03-08 | 2024-03-06 | 0.214 | 497,414 | +0 | 0.01% | 106,344 |
| 2024-03-07 | 2024-03-05 | 0.214 | 497,414 | +0 | 0.01% | 106,344 |
| 2024-03-06 | 2024-03-04 | 0.221 | 497,414 | +0 | 0.01% | 109,872 |
| 2024-03-05 | 2024-03-01 | 0.221 | 497,414 | +0 | 0.01% | 109,872 |
| 2024-03-04 | 2024-02-29 | 0.220 | 497,414 | +0 | 0.01% | 109,368 |
| 2024-03-01 | 2024-02-28 | 0.220 | 497,414 | +0 | 0.01% | 109,368 |
| 2024-02-29 | 2024-02-27 | 0.226 | 497,414 | +0 | 0.01% | 112,392 |
| 2024-02-28 | 2024-02-26 | 0.222 | 497,414 | +0 | 0.01% | 110,376 |
| 2024-02-27 | 2024-02-23 | 0.222 | 497,414 | +0 | 0.01% | 110,376 |
| 2024-02-26 | 2024-02-22 | 0.227 | 497,414 | +0 | 0.01% | 112,896 |
| 2024-02-23 | 2024-02-21 | 0.226 | 497,414 | +0 | 0.01% | 112,392 |
| 2024-02-22 | 2024-02-20 | 0.228 | 497,414 | +0 | 0.01% | 113,400 |
| 2024-02-21 | 2024-02-19 | 0.227 | 497,414 | +0 | 0.01% | 112,896 |
| 2024-02-20 | 2024-02-16 | 0.223 | 497,414 | +0 | 0.01% | 110,880 |
| 2024-02-19 | 2024-02-15 | 0.218 | 497,414 | +0 | 0.01% | 108,360 |
| 2024-02-16 | 2024-02-14 | 0.221 | 497,414 | +0 | 0.01% | 109,872 |
| 2024-02-15 | 2024-02-09 | 0.223 | 497,414 | +0 | 0.01% | 110,880 |
| 2024-02-14 | 2024-02-07 | 0.228 | 497,414 | +0 | 0.01% | 113,400 |
| 2024-02-08 | 2024-02-06 | 0.228 | 497,414 | +0 | 0.01% | 113,400 |
| 2024-02-07 | 2024-02-05 | 0.226 | 497,414 | +0 | 0.01% | 112,392 |
| 2024-02-06 | 2024-02-02 | 0.226 | 497,414 | +0 | 0.01% | 112,392 |
| 2024-02-05 | 2024-02-01 | 0.239 | 497,414 | +0 | 0.01% | 118,944 |
| 2024-02-02 | 2024-01-31 | 0.242 | 497,414 | +0 | 0.01% | 120,456 |
| 2024-02-01 | 2024-01-30 | 0.243 | 497,414 | +0 | 0.01% | 120,960 |
| 2024-01-31 | 2024-01-29 | 0.247 | 497,414 | +0 | 0.01% | 122,976 |
| 2024-01-30 | 2024-01-26 | 0.251 | 497,414 | +0 | 0.01% | 124,992 |
| 2024-01-29 | 2024-01-25 | 0.253 | 497,414 | +0 | 0.01% | 126,000 |
| 2024-01-26 | 2024-01-24 | 0.253 | 497,414 | +0 | 0.01% | 126,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 497,414 | +0 | 0.01% | 123,480 |
| 2024-01-24 | 2024-01-22 | 0.251 | 497,414 | +0 | 0.01% | 124,992 |
| 2024-01-23 | 2024-01-19 | 0.253 | 497,414 | +0 | 0.01% | 126,000 |
| 2024-01-22 | 2024-01-18 | 0.248 | 497,414 | +0 | 0.01% | 123,480 |
| 2024-01-19 | 2024-01-17 | 0.248 | 497,414 | +0 | 0.01% | 123,480 |
| 2024-01-18 | 2024-01-16 | 0.252 | 497,414 | +0 | 0.01% | 125,496 |
| 2024-01-17 | 2024-01-15 | 0.252 | 497,414 | +0 | 0.01% | 125,496 |
| 2024-01-16 | 2024-01-12 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2024-01-15 | 2024-01-11 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2024-01-12 | 2024-01-10 | 0.252 | 497,414 | +0 | 0.01% | 125,496 |
| 2024-01-11 | 2024-01-09 | 0.253 | 497,414 | +0 | 0.01% | 126,000 |
| 2024-01-10 | 2024-01-08 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2024-01-09 | 2024-01-05 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2024-01-08 | 2024-01-04 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2024-01-05 | 2024-01-03 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2024-01-04 | 2024-01-02 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2024-01-03 | 2023-12-29 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2024-01-02 | 2023-12-28 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-12-29 | 2023-12-27 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-12-28 | 2023-12-22 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-12-27 | 2023-12-21 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-12-22 | 2023-12-20 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-12-21 | 2023-12-19 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-12-20 | 2023-12-18 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2023-12-19 | 2023-12-15 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2023-12-18 | 2023-12-14 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2023-12-15 | 2023-12-13 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-12-14 | 2023-12-12 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-12-13 | 2023-12-11 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2023-12-12 | 2023-12-08 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-12-11 | 2023-12-07 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-12-08 | 2023-12-06 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-12-07 | 2023-12-05 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-12-06 | 2023-12-04 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-12-05 | 2023-12-01 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-12-04 | 2023-11-30 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-12-01 | 2023-11-29 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-11-30 | 2023-11-28 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-29 | 2023-11-27 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-28 | 2023-11-24 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-27 | 2023-11-23 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-24 | 2023-11-22 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-11-23 | 2023-11-21 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-11-22 | 2023-11-20 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-21 | 2023-11-17 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-20 | 2023-11-16 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-17 | 2023-11-15 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-16 | 2023-11-14 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-15 | 2023-11-13 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-14 | 2023-11-10 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-13 | 2023-11-09 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-10 | 2023-11-08 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-11-09 | 2023-11-07 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-08 | 2023-11-06 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-11-07 | 2023-11-03 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-11-06 | 2023-11-02 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-11-03 | 2023-11-01 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-11-02 | 2023-10-31 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-11-01 | 2023-10-30 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-10-31 | 2023-10-27 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-10-30 | 2023-10-26 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-10-27 | 2023-10-25 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-10-26 | 2023-10-24 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-10-25 | 2023-10-20 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-10-24 | 2023-10-19 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-10-20 | 2023-10-18 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-19 | 2023-10-17 | 0.350 | 497,414 | +0 | 0.01% | 173,880 |
| 2023-10-18 | 2023-10-16 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-17 | 2023-10-13 | 0.350 | 497,414 | +0 | 0.01% | 173,880 |
| 2023-10-16 | 2023-10-12 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-13 | 2023-10-11 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-12 | 2023-10-10 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-11 | 2023-10-09 | 0.339 | 497,414 | +0 | 0.01% | 168,840 |
| 2023-10-10 | 2023-10-06 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-09 | 2023-10-05 | 0.339 | 497,414 | +0 | 0.01% | 168,840 |
| 2023-10-06 | 2023-10-04 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-05 | 2023-10-03 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-04 | 2023-09-29 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-10-03 | 2023-09-28 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-09-29 | 2023-09-27 | 0.339 | 497,414 | +0 | 0.01% | 168,840 |
| 2023-09-28 | 2023-09-26 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-09-27 | 2023-09-25 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-09-26 | 2023-09-22 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-09-25 | 2023-09-21 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-09-22 | 2023-09-20 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-09-21 | 2023-09-19 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-09-20 | 2023-09-18 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-09-19 | 2023-09-15 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-09-18 | 2023-09-14 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-09-15 | 2023-09-13 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-09-14 | 2023-09-12 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-09-13 | 2023-09-11 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-09-12 | 2023-09-07 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-09-11 | 2023-09-06 | 0.269 | 497,414 | +0 | 0.01% | 133,560 |
| 2023-09-07 | 2023-09-05 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-09-06 | 2023-09-04 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-09-05 | 2023-08-31 | 0.263 | 497,414 | +0 | 0.01% | 131,040 |
| 2023-09-04 | 2023-08-30 | 0.258 | 497,414 | +0 | 0.01% | 128,520 |
| 2023-08-31 | 2023-08-29 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-08-30 | 2023-08-28 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-08-29 | 2023-08-25 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-08-28 | 2023-08-24 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-08-25 | 2023-08-23 | 0.274 | 497,414 | +0 | 0.01% | 136,080 |
| 2023-08-24 | 2023-08-22 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-08-23 | 2023-08-21 | 0.279 | 497,414 | +0 | 0.01% | 138,600 |
| 2023-08-22 | 2023-08-18 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-08-21 | 2023-08-17 | 0.284 | 497,414 | +0 | 0.01% | 141,120 |
| 2023-08-18 | 2023-08-16 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-08-17 | 2023-08-15 | 0.289 | 497,414 | +0 | 0.01% | 143,640 |
| 2023-08-16 | 2023-08-14 | 0.294 | 497,414 | +0 | 0.01% | 146,160 |
| 2023-08-15 | 2023-08-11 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-08-14 | 2023-08-10 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-08-11 | 2023-08-09 | 0.299 | 497,414 | +0 | 0.01% | 148,680 |
| 2023-08-10 | 2023-08-08 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-08-09 | 2023-08-07 | 0.304 | 497,414 | +0 | 0.01% | 151,200 |
| 2023-08-08 | 2023-08-04 | 0.309 | 497,414 | +0 | 0.01% | 153,720 |
| 2023-08-07 | 2023-08-03 | 0.309 | 497,414 | +0 | 0.01% | 153,720 |
| 2023-08-04 | 2023-08-02 | 0.309 | 497,414 | +0 | 0.01% | 153,720 |
| 2023-08-03 | 2023-08-01 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-08-02 | 2023-07-31 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-08-01 | 2023-07-28 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-31 | 2023-07-27 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-28 | 2023-07-26 | 0.324 | 497,414 | +0 | 0.01% | 161,280 |
| 2023-07-27 | 2023-07-25 | 0.334 | 497,414 | +0 | 0.01% | 166,320 |
| 2023-07-26 | 2023-07-24 | 0.324 | 497,414 | +0 | 0.01% | 161,280 |
| 2023-07-25 | 2023-07-21 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-07-24 | 2023-07-20 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-07-21 | 2023-07-19 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-20 | 2023-07-18 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-19 | 2023-07-14 | 0.334 | 497,414 | +0 | 0.01% | 166,320 |
| 2023-07-18 | 2023-07-13 | 0.339 | 497,414 | +0 | 0.01% | 168,840 |
| 2023-07-14 | 2023-07-12 | 0.345 | 497,414 | +0 | 0.01% | 171,360 |
| 2023-07-13 | 2023-07-11 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-12 | 2023-07-10 | 0.309 | 497,414 | +0 | 0.01% | 153,720 |
| 2023-07-11 | 2023-07-07 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-07-10 | 2023-07-06 | 0.314 | 497,414 | +0 | 0.01% | 156,240 |
| 2023-07-07 | 2023-07-05 | 0.324 | 497,414 | +0 | 0.01% | 161,280 |
| 2023-07-06 | 2023-07-04 | 0.334 | 497,414 | +0 | 0.01% | 166,320 |
| 2023-07-05 | 2023-07-03 | 0.324 | 497,414 | +0 | 0.01% | 161,280 |
| 2023-07-04 | 2023-06-30 | 0.319 | 497,414 | +0 | 0.01% | 158,760 |
| 2023-07-03 | 2023-06-29 | 0.350 | 497,414 | +0 | 0.01% | 173,880 |
| 2023-06-30 | 2023-06-28 | 0.350 | 497,414 | +0 | 0.01% | 173,880 |
| 2023-06-29 | 2023-06-27 | 0.355 | 497,414 | +0 | 0.01% | 176,400 |
| 2023-06-28 | 2023-06-26 | 0.370 | 497,414 | +0 | 0.01% | 183,960 |
| 2023-06-27 | 2023-06-23 | 0.385 | 497,414 | +0 | 0.01% | 191,520 |
| 2023-06-26 | 2023-06-21 | 0.375 | 497,414 | +0 | 0.01% | 186,480 |
| 2023-06-23 | 2023-06-20 | 0.370 | 497,414 | +0 | 0.01% | 183,960 |
| 2023-06-21 | 2023-06-19 | 0.375 | 497,414 | +0 | 0.01% | 186,480 |
| 2023-06-20 | 2023-06-16 | 0.392 | 497,414 | +0 | 0.01% | 194,872 |
| 2023-06-19 | 2023-06-15 | 0.381 | 497,414 | +14,989 | 0.01% | 189,676 |
| 2023-06-16 | 2023-06-14 | 0.376 | 482,425 | +0 | 0.01% | 181,440 |
| 2023-06-15 | 2023-06-13 | 0.381 | 482,425 | +0 | 0.01% | 183,960 |
| 2023-06-14 | 2023-06-12 | 0.387 | 482,425 | +0 | 0.01% | 186,480 |
| 2023-06-13 | 2023-06-09 | 0.366 | 482,425 | +0 | 0.01% | 176,400 |
| 2023-06-12 | 2023-06-08 | 0.392 | 482,425 | +0 | 0.01% | 189,000 |
| 2023-06-09 | 2023-06-07 | 0.371 | 482,425 | +0 | 0.01% | 178,920 |
| 2023-06-08 | 2023-06-06 | 0.366 | 482,425 | +0 | 0.01% | 176,400 |
| 2023-06-07 | 2023-06-05 | 0.366 | 482,425 | +0 | 0.01% | 176,400 |
| 2023-06-06 | 2023-06-02 | 0.366 | 482,425 | +0 | 0.01% | 176,400 |
| 2023-06-05 | 2023-06-01 | 0.360 | 482,425 | +0 | 0.01% | 173,880 |
| 2023-06-02 | 2023-05-31 | 0.371 | 482,425 | +0 | 0.01% | 178,920 |
| 2023-06-01 | 2023-05-30 | 0.350 | 482,425 | +0 | 0.01% | 168,840 |
| 2023-05-31 | 2023-05-29 | 0.345 | 482,425 | +0 | 0.01% | 166,320 |
| 2023-05-30 | 2023-05-25 | 0.345 | 482,425 | -38,288 | 0.01% | 166,320 |
| 2022-03-30 | 2022-03-28 | 0.402 | 520,713 | +47,860 | 0.01% | 209,440 |
| 2021-09-16 | 2021-09-14 | 0.606 | 472,853 | -47,860 | 0.01% | 286,520 |
| 2021-09-07 | 2021-09-03 | 0.616 | 520,713 | -191,438 | 0.01% | 320,960 |
| 2021-09-03 | 2021-09-01 | 0.627 | 712,151 | +95,719 | 0.01% | 446,400 |
| 2021-09-02 | 2021-08-31 | 0.627 | 616,432 | +95,719 | 0.01% | 386,400 |
| 2021-07-27 | 2021-07-23 | 0.679 | 520,713 | -38,287 | 0.01% | 353,600 |
| 2021-07-23 | 2021-07-21 | 0.721 | 559,000 | +9,572 | 0.01% | 402,960 |
| 2021-07-19 | 2021-07-15 | 0.710 | 549,428 | +28,715 | 0.01% | 390,320 |
| 2021-07-16 | 2021-07-14 | 0.690 | 520,713 | -28,715 | 0.01% | 359,040 |
| 2021-07-15 | 2021-07-13 | 0.690 | 549,428 | +28,715 | 0.01% | 378,840 |
| 2021-07-12 | 2021-07-08 | 0.679 | 520,713 | -296,729 | 0.01% | 353,600 |
| 2021-07-09 | 2021-07-07 | 0.752 | 817,442 | +95,719 | 0.01% | 614,880 |
| 2021-07-08 | 2021-07-06 | 0.784 | 721,723 | +9,572 | 0.01% | 565,500 |
| 2021-04-27 | 2021-04-23 | 0.690 | 712,151 | -95,719 | 0.01% | 491,040 |
| 2021-04-26 | 2021-04-22 | 0.710 | 807,870 | +95,719 | 0.01% | 573,920 |
| 2021-03-25 | 2021-03-23 | 0.700 | 712,151 | +191,438 | 0.01% | 498,480 |
| 2021-02-24 | 2021-02-22 | 0.825 | 520,713 | -631,746 | 0.01% | 429,760 |
| 2021-02-23 | 2021-02-19 | 0.836 | 1,152,459 | +631,746 | 0.01% | 963,200 |
| 2021-01-29 | 2021-01-27 | 0.857 | 520,713 | +38,288 | 0.01% | 446,080 |
| 2021-01-28 | 2021-01-26 | 0.898 | 482,425 | +28,716 | 0.01% | 433,440 |
| 2021-01-26 | 2021-01-22 | 0.836 | 453,709 | -229,726 | 0.01% | 379,200 |
| 2021-01-25 | 2021-01-21 | 0.919 | 683,435 | +177,080 | 0.01% | 628,320 |
| 2021-01-18 | 2021-01-14 | 0.825 | 506,355 | -156,979 | 0.01% | 417,910 |
| 2021-01-15 | 2021-01-13 | 0.836 | 663,334 | +156,979 | 0.01% | 554,400 |
| 2021-01-13 | 2021-01-11 | 0.825 | 506,355 | -201,010 | 0.01% | 417,910 |
| 2021-01-12 | 2021-01-08 | 0.878 | 707,365 | +220,154 | 0.01% | 620,760 |
| 2021-01-11 | 2021-01-07 | 0.867 | 487,211 | -38,288 | 0.01% | 422,470 |
| 2021-01-08 | 2021-01-06 | 0.888 | 525,499 | +49,774 | 0.01% | 466,650 |
| 2021-01-07 | 2021-01-05 | 0.909 | 475,725 | +38,288 | 0.01% | 432,390 |
| 2021-01-05 | 2020-12-31 | 0.784 | 437,437 | -57,431 | 0.01% | 342,750 |
| 2020-12-15 | 2020-12-11 | 0.721 | 494,868 | -40,202 | 0.01% | 356,730 |
| 2020-12-08 | 2020-12-04 | 0.742 | 535,070 | +40,202 | 0.01% | 396,890 |
| 2020-11-24 | 2020-11-20 | 0.669 | 494,868 | -191,439 | 0.01% | 330,880 |
| 2020-11-23 | 2020-11-19 | 0.700 | 686,307 | +173,252 | 0.01% | 480,390 |
| 2020-11-20 | 2020-11-18 | 0.658 | 513,055 | -23,930 | 0.01% | 337,680 |
| 2020-11-19 | 2020-11-17 | 0.648 | 536,985 | -168,466 | 0.01% | 347,820 |
| 2020-11-09 | 2020-11-05 | 0.554 | 705,451 | +57,432 | 0.01% | 390,610 |
| 2020-10-14 | 2020-10-09 | 0.564 | 648,019 | -382,877 | 0.01% | 365,580 |
| 2020-10-09 | 2020-10-07 | 0.585 | 1,030,896 | +382,877 | 0.01% | 603,120 |
| 2020-09-29 | 2020-09-25 | 0.595 | 648,019 | -191,439 | 0.01% | 385,890 |
| 2020-09-28 | 2020-09-24 | 0.595 | 839,458 | -813,613 | 0.01% | 499,890 |
| 2020-09-25 | 2020-09-23 | 0.627 | 1,653,071 | +76,575 | 0.02% | 1,036,200 |
| 2020-09-17 | 2020-09-15 | 0.658 | 1,576,496 | -95,719 | 0.02% | 1,037,610 |
| 2020-09-14 | 2020-09-10 | 0.575 | 1,672,215 | +95,719 | 0.02% | 960,850 |
| 2020-09-11 | 2020-09-09 | 0.575 | 1,576,496 | +28,716 | 0.02% | 905,850 |
| 2020-09-08 | 2020-09-04 | 0.679 | 1,547,780 | +57,432 | 0.02% | 1,051,050 |
| 2020-09-07 | 2020-09-03 | 0.700 | 1,490,348 | +957,192 | 0.02% | 1,043,190 |
| 2020-09-04 | 2020-09-02 | 0.679 | 533,156 | +38,288 | 0.01% | 362,050 |
| 2020-09-02 | 2020-08-31 | 0.742 | 494,868 | +57,431 | 0.01% | 367,070 |
| 2020-08-27 | 2020-08-25 | 0.825 | 437,437 | -86,147 | 0.01% | 361,030 |
| 2020-08-25 | 2020-08-21 | 0.836 | 523,584 | +177,080 | 0.01% | 437,600 |
| 2020-08-24 | 2020-08-20 | 0.815 | 346,504 | -382,877 | 0.00% | 282,360 |
| 2020-08-21 | 2020-08-19 | 0.836 | 729,381 | +382,877 | 0.01% | 609,600 |
| 2020-08-20 | 2020-08-18 | 0.794 | 346,504 | +2,872 | 0.00% | 275,120 |
| 2020-08-17 | 2020-08-13 | 0.784 | 343,632 | -507,312 | 0.00% | 269,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 850,944 | +421,165 | 0.01% | 720,090 |
| 2020-08-13 | 2020-08-11 | 0.742 | 429,779 | +12,443 | 0.01% | 318,790 |
| 2020-08-12 | 2020-08-10 | 0.825 | 417,336 | +105,291 | 0.01% | 344,440 |
| 2020-08-11 | 2020-08-07 | 0.930 | 312,045 | -47,859 | 0.00% | 290,140 |
| 2020-08-10 | 2020-08-06 | 0.919 | 359,904 | +74,661 | 0.00% | 330,880 |
| 2020-08-06 | 2020-08-04 | 0.909 | 285,243 | -1,686,573 | 0.00% | 259,260 |
| 2020-08-05 | 2020-08-03 | 0.679 | 1,971,816 | +1,694,230 | 0.02% | 1,339,000 |
| 2020-08-04 | 2020-07-31 | 0.423 | 277,586 | +95,719 | 0.00% | 117,450 |
| 2020-08-03 | 2020-07-30 | 0.418 | 181,867 | -114,863 | 0.00% | 76,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 296,730 | -832,757 | 0.00% | 130,200 |
| 2020-07-30 | 2020-07-28 | 0.251 | 1,129,487 | +880,617 | 0.02% | 283,200 |
| 2020-07-29 | 2020-07-27 | 0.261 | 248,870 | +191,438 | 0.00% | 65,000 |
| 2020-06-18 | 2020-06-16 | 0.272 | 57,432 | -28,715 | 0.00% | 15,600 |
| 2020-06-17 | 2020-06-15 | 0.298 | 86,147 | +28,715 | 0.00% | 25,650 |
| 2018-09-24 | 2018-09-20 | 0.413 | 57,432 | -95,719 | 0.00% | 23,700 |
| 2018-09-21 | 2018-09-19 | 0.334 | 153,151 | +95,719 | 0.00% | 51,200 |
| 2018-08-14 | 2018-08-10 | 0.475 | 57,432 | -153,150 | 0.00% | 27,300 |
| 2018-01-30 | 2018-01-26 | 1.348 | 210,582 | -140,708 | 0.00% | 283,800 |
| 2018-01-29 | 2018-01-25 | 1.337 | 351,290 | -300,558 | 0.01% | 469,761 |
| 2018-01-26 | 2018-01-24 | 1.337 | 651,848 | -64,132 | 0.01% | 871,680 |
| 2018-01-23 | 2018-01-19 | 1.316 | 715,980 | -95,719 | 0.01% | 942,480 |
| 2018-01-22 | 2018-01-18 | 1.348 | 811,699 | -49,774 | 0.01% | 1,093,920 |
| 2018-01-18 | 2018-01-16 | 1.358 | 861,473 | -49,774 | 0.01% | 1,170,000 |
| 2018-01-08 | 2018-01-04 | 1.327 | 911,247 | -42,117 | 0.01% | 1,209,040 |
| 2018-01-05 | 2018-01-03 | 1.337 | 953,364 | -191,438 | 0.02% | 1,274,881 |
| 2018-01-03 | 2017-12-29 | 1.316 | 1,144,802 | -191,438 | 0.02% | 1,506,960 |
| 2018-01-02 | 2017-12-28 | 1.295 | 1,336,240 | -392,449 | 0.02% | 1,731,039 |
| 2017-05-25 | 2017-05-23 | 1.609 | 1,728,689 | -47,860 | 0.03% | 2,781,240 |
| 2017-05-16 | 2017-05-12 | 1.546 | 1,776,549 | -14,358 | 0.03% | 2,746,880 |
| 2016-12-02 | 2016-11-30 | 2.392 | 1,790,907 | +3,829 | 0.03% | 4,284,591 |
| 2016-11-29 | 2016-11-25 | 2.361 | 1,787,078 | -9,572 | 0.03% | 4,219,420 |
| 2016-11-21 | 2016-11-17 | 2.330 | 1,796,650 | -19,144 | 0.03% | 4,185,710 |
| 2016-11-18 | 2016-11-16 | 2.413 | 1,815,794 | -143,579 | 0.03% | 4,382,071 |
| 2016-11-15 | 2016-11-11 | 2.330 | 1,959,373 | -14,357 | 0.03% | 4,564,811 |
| 2016-11-10 | 2016-11-08 | 2.372 | 1,973,730 | +14,357 | 0.03% | 4,680,739 |
| 2016-11-09 | 2016-11-07 | 2.382 | 1,959,373 | +62,218 | 0.03% | 4,667,161 |
| 2016-10-24 | 2016-10-19 | 2.476 | 1,897,155 | -70,832 | 0.03% | 4,697,340 |
| 2016-10-20 | 2016-10-18 | 2.539 | 1,967,987 | +47,859 | 0.03% | 4,996,079 |
| 2016-10-11 | 2016-10-06 | 2.037 | 1,920,128 | +5,743 | 0.03% | 3,911,701 |
| 2016-10-04 | 2016-09-30 | 2.079 | 1,914,385 | +209,626 | 0.03% | 3,980,001 |
| 2016-10-03 | 2016-09-29 | 2.089 | 1,704,759 | +174,209 | 0.03% | 3,561,999 |
| 2016-09-30 | 2016-09-28 | 2.089 | 1,530,550 | +153,150 | 0.03% | 3,197,999 |
| 2016-09-29 | 2016-09-27 | 2.079 | 1,377,400 | +312,045 | 0.02% | 2,863,611 |
| 2016-09-28 | 2016-09-26 | 2.069 | 1,065,355 | +430,737 | 0.02% | 2,203,740 |
| 2016-09-27 | 2016-09-23 | 2.016 | 634,618 | +445,094 | 0.01% | 1,279,589 |
| 2016-09-26 | 2016-09-22 | 1.964 | 189,524 | +109,120 | 0.00% | 372,240 |
| 2016-05-06 | 2016-05-04 | 1.891 | 80,404 | -76,576 | 0.00% | 152,040 |
| 2016-04-08 | 2016-04-06 | 1.672 | 156,980 | +76,576 | 0.00% | 262,401 |
| 2016-02-26 | 2016-02-24 | 1.630 | 80,404 | -19,144 | 0.00% | 131,040 |
| 2016-01-08 | 2016-01-06 | 1.964 | 99,548 | -143,579 | 0.00% | 195,520 |
| 2016-01-04 | 2015-12-29 | 1.901 | 243,127 | -26,801 | 0.00% | 462,280 |
| 2015-12-28 | 2015-12-22 | 1.901 | 269,928 | +26,801 | 0.00% | 513,240 |
| 2015-11-25 | 2015-11-23 | 1.766 | 243,127 | -476,682 | 0.00% | 429,260 |
| 2015-11-24 | 2015-11-20 | 1.776 | 719,809 | -957 | 0.01% | 1,278,401 |
| 2015-11-04 | 2015-11-02 | 1.776 | 720,766 | -28,716 | 0.01% | 1,280,100 |
| 2015-11-03 | 2015-10-30 | 1.776 | 749,482 | +28,716 | 0.01% | 1,331,101 |
| 2015-08-26 | 2015-08-24 | 1.494 | 720,766 | -38,287 | 0.01% | 1,076,790 |
| 2015-08-19 | 2015-08-17 | 1.860 | 759,053 | +38,287 | 0.01% | 1,411,539 |
| 2015-08-10 | 2015-08-06 | 1.661 | 720,766 | -205,796 | 0.01% | 1,197,270 |
| 2015-06-12 | 2015-06-10 | 2.330 | 926,562 | +116,777 | 0.02% | 2,158,640 |
| 2015-06-01 | 2015-05-28 | 2.298 | 809,785 | -47,859 | 0.01% | 1,861,201 |
| 2015-05-28 | 2015-05-26 | 2.403 | 857,644 | +19,144 | 0.01% | 2,060,799 |
| 2015-05-27 | 2015-05-22 | 2.455 | 838,500 | +59,345 | 0.01% | 2,058,599 |
| 2015-05-26 | 2015-05-21 | 2.413 | 779,155 | +215,369 | 0.01% | 1,880,341 |
| 2015-05-22 | 2015-05-20 | 2.549 | 563,786 | +141,664 | 0.01% | 1,437,159 |
| 2015-05-21 | 2015-05-19 | 2.424 | 422,122 | -38,287 | 0.01% | 1,023,121 |
| 2015-05-20 | 2015-05-18 | 2.173 | 460,409 | +182,823 | 0.01% | 1,000,479 |
| 2015-05-19 | 2015-05-15 | 2.121 | 277,586 | +86,148 | 0.00% | 588,701 |
| 2015-05-07 | 2015-05-05 | 2.048 | 191,438 | +13,400 | 0.00% | 391,999 |
| 2015-05-06 | 2015-05-04 | 2.069 | 178,038 | +24,887 | 0.00% | 368,280 |
| 2015-04-30 | 2015-04-28 | 2.058 | 153,151 | +9,572 | 0.00% | 315,200 |
| 2015-04-23 | 2015-04-21 | 2.089 | 143,579 | -76,575 | 0.00% | 300,000 |
| 2015-04-21 | 2015-04-17 | 2.152 | 220,154 | +86,147 | 0.00% | 473,800 |
| 2015-04-20 | 2015-04-16 | 2.089 | 134,007 | +38,288 | 0.00% | 280,000 |
| 2015-04-17 | 2015-04-15 | 2.069 | 95,719 | +95,719 | 0.00% | 198,000 |
| 2014-08-15 | 2014-08-13 | 2.455 | 0 | -9,572 | ||
| 2014-08-06 | 2014-08-04 | 2.121 | 9,572 | +9,572 | 0.00% | 20,300 |
| 2014-07-30 | 2014-07-28 | 2.392 | 0 | -19,144 | ||
| 2014-07-18 | 2014-07-16 | 2.507 | 19,144 | +19,144 | 0.00% | 48,000 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy