History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,536,000 | +0 | 0.03% | 862,240 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,536,000 | +0 | 0.03% | 849,560 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,536,000 | +0 | 0.03% | 887,600 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,536,000 | +100,000 | 0.03% | 874,920 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,436,000 | +100,000 | 0.03% | 864,780 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,336,000 | +12,000 | 0.03% | 770,880 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,324,000 | +779,000 | 0.03% | 685,580 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,545,000 | -17,000 | 0.02% | 463,500 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,562,000 | -132,000 | 0.02% | 499,840 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,694,000 | -128,000 | 0.02% | 542,080 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,822,000 | +11,000 | 0.02% | 564,820 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,811,000 | +82,000 | 0.02% | 597,630 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,729,000 | +112,000 | 0.02% | 518,700 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,617,000 | +20,000 | 0.02% | 590,205 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,597,000 | +1,000 | 0.02% | 566,935 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,596,000 | -57,000 | 0.02% | 614,460 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,653,000 | -18,000 | 0.02% | 669,465 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,671,000 | -23,000 | 0.02% | 735,240 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,694,000 | -10,000 | 0.02% | 711,480 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,704,000 | -82,000 | 0.02% | 707,160 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,786,000 | +77,000 | 0.02% | 714,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,709,000 | -28,000 | 0.02% | 751,960 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,737,000 | +19,000 | 0.02% | 781,650 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,718,000 | +169,000 | 0.02% | 781,690 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,549,000 | -9,000 | 0.02% | 735,775 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,558,000 | -52,000 | 0.02% | 685,520 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,610,000 | +89,000 | 0.02% | 708,400 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,521,000 | -15,000 | 0.02% | 600,795 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,536,000 | -20,000 | 0.02% | 599,040 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,556,000 | -85,000 | 0.02% | 614,620 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,641,000 | +72,000 | 0.02% | 590,760 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,569,000 | -1,060,000 | 0.02% | 494,235 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,629,000 | -28,000 | 0.03% | 788,700 |
| 2025-08-04 | 2025-07-31 | 0.305 | 2,657,000 | -1,307,000 | 0.03% | 810,385 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,964,000 | -1,002,000 | 0.05% | 1,169,380 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,966,000 | +862,000 | 0.06% | 1,489,800 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,104,000 | +24,000 | 0.05% | 1,251,720 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,080,000 | -10,000 | 0.05% | 1,264,800 |
| 2025-07-28 | 2025-07-24 | 0.325 | 4,090,000 | +1,000,000 | 0.05% | 1,329,250 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,090,000 | -10,000 | 0.04% | 1,004,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,100,000 | -80,000 | 0.04% | 992,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,180,000 | +80,000 | 0.04% | 969,900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,100,000 | -899,000 | 0.04% | 930,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,999,000 | -4,483,000 | 0.05% | 1,179,705 |
| 2025-07-16 | 2025-07-14 | 0.305 | 8,482,000 | +90,000 | 0.10% | 2,587,010 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,392,000 | +21,000 | 0.10% | 2,433,680 |
| 2025-07-14 | 2025-07-10 | 0.295 | 8,371,000 | -40,000 | 0.10% | 2,469,445 |
| 2025-07-10 | 2025-07-08 | 0.285 | 8,411,000 | -460,000 | 0.10% | 2,397,135 |
| 2025-07-08 | 2025-07-04 | 0.255 | 8,871,000 | -696,000 | 0.11% | 2,262,105 |
| 2025-07-07 | 2025-07-03 | 0.240 | 9,567,000 | -25,000 | 0.11% | 2,296,080 |
| 2025-07-03 | 2025-06-30 | 0.239 | 9,592,000 | +21,000 | 0.11% | 2,292,488 |
| 2025-07-02 | 2025-06-27 | 0.250 | 9,571,000 | +42,000 | 0.11% | 2,392,750 |
| 2025-06-30 | 2025-06-26 | 0.249 | 9,529,000 | -21,000 | 0.11% | 2,372,721 |
| 2025-06-27 | 2025-06-25 | 0.249 | 9,550,000 | +43,000 | 0.11% | 2,377,950 |
| 2025-06-24 | 2025-06-20 | 0.270 | 9,507,000 | +68,000 | 0.11% | 2,566,890 |
| 2025-06-18 | 2025-06-16 | 0.280 | 9,439,000 | +16,000 | 0.11% | 2,642,920 |
| 2025-06-17 | 2025-06-13 | 0.275 | 9,423,000 | -12,000 | 0.11% | 2,591,325 |
| 2025-06-16 | 2025-06-12 | 0.295 | 9,435,000 | +40,000 | 0.11% | 2,783,325 |
| 2025-06-13 | 2025-06-11 | 0.300 | 9,395,000 | +30,000 | 0.11% | 2,818,500 |
| 2025-06-12 | 2025-06-10 | 0.270 | 9,365,000 | -100,000 | 0.11% | 2,528,550 |
| 2025-06-11 | 2025-06-09 | 0.265 | 9,465,000 | +20,000 | 0.11% | 2,508,225 |
| 2025-06-10 | 2025-06-06 | 0.270 | 9,445,000 | +60,000 | 0.11% | 2,550,150 |
| 2025-06-09 | 2025-06-05 | 0.221 | 9,385,000 | -36,000 | 0.11% | 2,074,085 |
| 2025-05-22 | 2025-05-20 | 0.183 | 9,421,000 | -80,000 | 0.11% | 1,724,043 |
| 2025-05-09 | 2025-05-07 | 0.182 | 9,501,000 | +80,000 | 0.11% | 1,729,182 |
| 2025-05-08 | 2025-05-06 | 0.182 | 9,421,000 | +500,000 | 0.11% | 1,714,622 |
| 2025-04-22 | 2025-04-16 | 0.171 | 8,921,000 | +400,000 | 0.11% | 1,525,491 |
| 2025-04-17 | 2025-04-15 | 0.179 | 8,521,000 | +131,000 | 0.10% | 1,525,259 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,390,000 | +135,000 | 0.10% | 1,678,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 8,255,000 | +265,000 | 0.10% | 1,651,000 |
| 2025-03-26 | 2025-03-24 | 0.199 | 7,990,000 | -500,000 | 0.10% | 1,590,010 |
| 2025-03-24 | 2025-03-20 | 0.202 | 8,490,000 | +1,000,000 | 0.10% | 1,714,980 |
| 2025-03-21 | 2025-03-19 | 0.203 | 7,490,000 | +100,000 | 0.09% | 1,520,470 |
| 2025-03-18 | 2025-03-14 | 0.193 | 7,390,000 | +500,000 | 0.09% | 1,426,270 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,890,000 | +52,000 | 0.08% | 1,343,550 |
| 2025-03-04 | 2025-02-28 | 0.203 | 6,838,000 | -300,000 | 0.08% | 1,388,114 |
| 2025-03-03 | 2025-02-27 | 0.211 | 7,138,000 | -100,000 | 0.09% | 1,506,118 |
| 2025-02-25 | 2025-02-21 | 0.194 | 7,238,000 | -100,000 | 0.09% | 1,404,172 |
| 2025-02-20 | 2025-02-18 | 0.180 | 7,338,000 | -2,000 | 0.09% | 1,320,840 |
| 2025-02-13 | 2025-02-11 | 0.173 | 7,340,000 | +56,000 | 0.09% | 1,269,820 |
| 2025-02-12 | 2025-02-10 | 0.180 | 7,284,000 | +500,000 | 0.09% | 1,311,120 |
| 2025-02-11 | 2025-02-07 | 0.178 | 6,784,000 | -109,000 | 0.08% | 1,207,552 |
| 2025-02-05 | 2025-02-03 | 0.169 | 6,893,000 | -60,000 | 0.08% | 1,164,917 |
| 2025-01-10 | 2025-01-08 | 0.160 | 6,953,000 | +60,000 | 0.08% | 1,112,480 |
| 2024-12-10 | 2024-12-06 | 0.178 | 6,893,000 | +62,000 | 0.08% | 1,226,954 |
| 2024-11-04 | 2024-10-31 | 0.178 | 6,831,000 | +700,000 | 0.08% | 1,215,918 |
| 2024-10-09 | 2024-10-07 | 0.201 | 6,131,000 | +20,000 | 0.07% | 1,232,331 |
| 2024-10-08 | 2024-10-04 | 0.195 | 6,111,000 | -100,000 | 0.07% | 1,191,645 |
| 2024-10-07 | 2024-10-03 | 0.194 | 6,211,000 | -1,000 | 0.07% | 1,204,934 |
| 2024-10-04 | 2024-10-02 | 0.198 | 6,212,000 | +970,000 | 0.07% | 1,229,976 |
| 2024-10-02 | 2024-09-27 | 0.196 | 5,242,000 | +100,000 | 0.06% | 1,027,432 |
| 2024-08-01 | 2024-07-30 | 0.180 | 5,142,000 | +148,000 | 0.06% | 925,560 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,994,000 | +37,000 | 0.06% | 948,860 |
| 2024-06-18 | 2024-06-14 | 0.182 | 4,957,000 | +64,779 | 0.06% | 904,075 |
| 2024-05-23 | 2024-05-21 | 0.203 | 4,892,221 | +1,974 | 0.06% | 991,400 |
| 2024-05-22 | 2024-05-20 | 0.206 | 4,890,247 | -9,869 | 0.06% | 1,005,865 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,900,116 | +19,738 | 0.06% | 978,105 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,880,378 | +29,608 | 0.06% | 974,165 |
| 2024-04-05 | 2024-04-02 | 0.198 | 4,850,770 | -77,968 | 0.06% | 958,425 |
| 2024-04-03 | 2024-03-28 | 0.200 | 4,928,738 | -986 | 0.06% | 983,818 |
| 2024-04-02 | 2024-03-27 | 0.198 | 4,929,724 | +78,954 | 0.06% | 974,025 |
| 2024-03-27 | 2024-03-25 | 0.203 | 4,850,770 | +482,610 | 0.06% | 983,000 |
| 2024-03-25 | 2024-03-21 | 0.194 | 4,368,160 | +9,869 | 0.05% | 845,366 |
| 2024-02-29 | 2024-02-27 | 0.226 | 4,358,291 | +451,028 | 0.05% | 984,768 |
| 2024-01-19 | 2024-01-17 | 0.248 | 3,907,263 | -98,693 | 0.05% | 969,955 |
| 2024-01-02 | 2023-12-28 | 0.263 | 4,005,956 | +98,693 | 0.05% | 1,055,340 |
| 2023-12-21 | 2023-12-19 | 0.274 | 3,907,263 | +223,047 | 0.05% | 1,068,930 |
| 2023-12-08 | 2023-12-06 | 0.274 | 3,684,216 | -148,040 | 0.04% | 1,007,910 |
| 2023-12-04 | 2023-11-30 | 0.284 | 3,832,256 | -987 | 0.05% | 1,087,240 |
| 2023-11-15 | 2023-11-13 | 0.294 | 3,833,243 | +272,393 | 0.05% | 1,126,360 |
| 2023-11-06 | 2023-11-02 | 0.299 | 3,560,850 | +261,537 | 0.04% | 1,064,360 |
| 2023-10-24 | 2023-10-19 | 0.299 | 3,299,313 | +39,477 | 0.04% | 986,185 |
| 2023-10-10 | 2023-10-06 | 0.345 | 3,259,836 | -29,608 | 0.04% | 1,123,020 |
| 2023-10-03 | 2023-09-28 | 0.345 | 3,289,444 | -49,346 | 0.04% | 1,133,220 |
| 2023-09-26 | 2023-09-22 | 0.299 | 3,338,790 | -31,582 | 0.04% | 997,985 |
| 2023-09-25 | 2023-09-21 | 0.284 | 3,370,372 | -16,778 | 0.04% | 956,200 |
| 2023-09-20 | 2023-09-18 | 0.304 | 3,387,150 | +1,974 | 0.04% | 1,029,600 |
| 2023-09-04 | 2023-08-30 | 0.258 | 3,385,176 | +29,608 | 0.04% | 874,650 |
| 2023-08-08 | 2023-08-04 | 0.309 | 3,355,568 | -189,491 | 0.04% | 1,037,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 3,545,059 | +98,693 | 0.04% | 1,113,520 |
| 2023-07-28 | 2023-07-26 | 0.324 | 3,446,366 | +238,838 | 0.04% | 1,117,440 |
| 2023-07-06 | 2023-07-04 | 0.334 | 3,207,528 | +73,033 | 0.04% | 1,072,500 |
| 2023-07-05 | 2023-07-03 | 0.324 | 3,134,495 | +70,072 | 0.04% | 1,016,320 |
| 2023-06-28 | 2023-06-26 | 0.370 | 3,064,423 | +34,542 | 0.04% | 1,133,325 |
| 2023-06-26 | 2023-06-21 | 0.375 | 3,029,881 | +49,347 | 0.04% | 1,135,900 |
| 2023-06-19 | 2023-06-15 | 0.381 | 2,980,534 | +89,813 | 0.04% | 1,136,548 |
| 2023-06-12 | 2023-06-08 | 0.392 | 2,890,721 | -47,859 | 0.04% | 1,132,500 |
| 2023-06-06 | 2023-06-02 | 0.366 | 2,938,580 | +16,272 | 0.04% | 1,074,500 |
| 2023-05-30 | 2023-05-25 | 0.345 | 2,922,308 | +8,615 | 0.04% | 1,007,490 |
| 2023-05-29 | 2023-05-24 | 0.397 | 2,913,693 | -9,572 | 0.04% | 1,156,720 |
| 2023-05-25 | 2023-05-23 | 0.397 | 2,923,265 | -8,615 | 0.04% | 1,160,520 |
| 2023-03-31 | 2023-03-29 | 0.319 | 2,931,880 | +2,285,775 | 0.04% | 934,215 |
| 2023-02-20 | 2023-02-16 | 0.334 | 646,105 | +9,572 | 0.01% | 216,000 |
| 2023-01-09 | 2023-01-05 | 0.366 | 636,533 | +28,716 | 0.01% | 232,750 |
| 2022-11-14 | 2022-11-10 | 0.319 | 607,817 | +8,615 | 0.01% | 193,675 |
| 2022-11-03 | 2022-11-01 | 0.324 | 599,202 | -8,615 | 0.01% | 194,060 |
| 2022-07-05 | 2022-06-30 | 0.423 | 607,817 | -86,147 | 0.01% | 257,175 |
| 2022-05-25 | 2022-05-23 | 0.376 | 693,964 | +957 | 0.01% | 261,000 |
| 2022-03-23 | 2022-03-21 | 0.397 | 693,007 | -957 | 0.01% | 275,120 |
| 2022-03-18 | 2022-03-16 | 0.381 | 693,964 | +957 | 0.01% | 264,625 |
| 2022-03-10 | 2022-03-08 | 0.439 | 693,007 | -8,615 | 0.01% | 304,080 |
| 2022-01-10 | 2022-01-06 | 0.564 | 701,622 | -1,512,364 | 0.01% | 395,820 |
| 2021-12-29 | 2021-12-24 | 0.554 | 2,213,986 | -10,529 | 0.03% | 1,225,890 |
| 2021-12-20 | 2021-12-16 | 0.595 | 2,224,515 | +3,829 | 0.03% | 1,324,680 |
| 2021-12-15 | 2021-12-13 | 0.595 | 2,220,686 | +1,914 | 0.03% | 1,322,400 |
| 2021-12-08 | 2021-12-06 | 0.564 | 2,218,772 | +4,786 | 0.03% | 1,251,720 |
| 2021-12-01 | 2021-11-29 | 0.575 | 2,213,986 | -12,443 | 0.03% | 1,272,150 |
| 2021-11-08 | 2021-11-04 | 0.585 | 2,226,429 | -79,447 | 0.03% | 1,302,560 |
| 2021-11-05 | 2021-11-03 | 0.585 | 2,305,876 | -287,158 | 0.03% | 1,349,040 |
| 2021-10-27 | 2021-10-25 | 0.575 | 2,593,034 | -3,829 | 0.03% | 1,489,950 |
| 2021-10-20 | 2021-10-18 | 0.585 | 2,596,863 | +8,615 | 0.03% | 1,519,280 |
| 2021-10-08 | 2021-10-06 | 0.554 | 2,588,248 | -60,303 | 0.03% | 1,433,120 |
| 2021-09-27 | 2021-09-23 | 0.543 | 2,648,551 | +3,829 | 0.03% | 1,438,840 |
| 2021-09-20 | 2021-09-16 | 0.575 | 2,644,722 | +21,058 | 0.03% | 1,519,650 |
| 2021-09-17 | 2021-09-15 | 0.585 | 2,623,664 | -287,158 | 0.03% | 1,534,960 |
| 2021-09-10 | 2021-09-08 | 0.616 | 2,910,822 | -335,017 | 0.04% | 1,794,190 |
| 2021-09-01 | 2021-08-30 | 0.616 | 3,245,839 | +8,615 | 0.04% | 2,000,690 |
| 2021-08-27 | 2021-08-25 | 0.627 | 3,237,224 | -66,047 | 0.04% | 2,029,200 |
| 2021-08-26 | 2021-08-24 | 0.627 | 3,303,271 | +66,047 | 0.04% | 2,070,600 |
| 2021-08-24 | 2021-08-20 | 0.616 | 3,237,224 | +957 | 0.04% | 1,995,380 |
| 2021-08-17 | 2021-08-13 | 0.637 | 3,236,267 | -89,019 | 0.04% | 2,062,410 |
| 2021-08-16 | 2021-08-12 | 0.669 | 3,325,286 | -57,431 | 0.04% | 2,223,360 |
| 2021-08-12 | 2021-08-10 | 0.658 | 3,382,717 | -44,031 | 0.04% | 2,226,420 |
| 2021-08-10 | 2021-08-06 | 0.648 | 3,426,748 | +88,061 | 0.04% | 2,219,600 |
| 2021-08-09 | 2021-08-05 | 0.669 | 3,338,687 | -957 | 0.04% | 2,232,320 |
| 2021-08-05 | 2021-08-03 | 0.669 | 3,339,644 | +95,719 | 0.04% | 2,232,960 |
| 2021-08-03 | 2021-07-30 | 0.658 | 3,243,925 | +28,716 | 0.04% | 2,135,070 |
| 2021-07-30 | 2021-07-28 | 0.616 | 3,215,209 | -8,615 | 0.04% | 1,981,810 |
| 2021-07-29 | 2021-07-27 | 0.606 | 3,223,824 | +67,004 | 0.04% | 1,953,440 |
| 2021-07-28 | 2021-07-26 | 0.648 | 3,156,820 | -191,439 | 0.04% | 2,044,760 |
| 2021-07-27 | 2021-07-23 | 0.679 | 3,348,259 | +2,872 | 0.04% | 2,273,700 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,345,387 | -95,719 | 0.04% | 2,341,650 |
| 2021-07-23 | 2021-07-21 | 0.721 | 3,441,106 | -5,743 | 0.04% | 2,480,550 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,446,849 | +67,003 | 0.04% | 2,412,670 |
| 2021-07-15 | 2021-07-13 | 0.690 | 3,379,846 | +7,658 | 0.04% | 2,330,460 |
| 2021-07-13 | 2021-07-09 | 0.669 | 3,372,188 | +149,322 | 0.04% | 2,254,720 |
| 2021-07-09 | 2021-07-07 | 0.752 | 3,222,866 | -359,905 | 0.04% | 2,424,240 |
| 2021-07-08 | 2021-07-06 | 0.784 | 3,582,771 | +554,215 | 0.04% | 2,807,250 |
| 2021-07-07 | 2021-07-05 | 0.690 | 3,028,556 | -173,252 | 0.04% | 2,088,240 |
| 2021-07-05 | 2021-06-30 | 0.679 | 3,201,808 | +4,786 | 0.04% | 2,174,250 |
| 2021-07-02 | 2021-06-29 | 0.648 | 3,197,022 | +148,365 | 0.04% | 2,070,800 |
| 2021-06-30 | 2021-06-28 | 0.627 | 3,048,657 | -9,572 | 0.04% | 1,911,000 |
| 2021-06-24 | 2021-06-22 | 0.585 | 3,058,229 | -9,572 | 0.04% | 1,789,200 |
| 2021-06-23 | 2021-06-21 | 0.564 | 3,067,801 | +22,972 | 0.04% | 1,730,700 |
| 2021-06-16 | 2021-06-11 | 0.616 | 3,044,829 | -509,226 | 0.04% | 1,876,790 |
| 2021-06-10 | 2021-06-08 | 0.606 | 3,554,055 | +9,572 | 0.04% | 2,153,540 |
| 2021-06-09 | 2021-06-07 | 0.627 | 3,544,483 | -16,272 | 0.04% | 2,221,800 |
| 2021-06-07 | 2021-06-03 | 0.627 | 3,560,755 | +9,572 | 0.04% | 2,232,000 |
| 2021-06-04 | 2021-06-02 | 0.627 | 3,551,183 | -9,572 | 0.04% | 2,226,000 |
| 2021-06-03 | 2021-06-01 | 0.627 | 3,560,755 | +622,175 | 0.04% | 2,232,000 |
| 2021-06-02 | 2021-05-31 | 0.627 | 2,938,580 | -19,144 | 0.04% | 1,842,000 |
| 2021-05-31 | 2021-05-27 | 0.595 | 2,957,724 | +9,572 | 0.04% | 1,761,300 |
| 2021-05-27 | 2021-05-25 | 0.616 | 2,948,152 | +19,144 | 0.04% | 1,817,200 |
| 2021-05-20 | 2021-05-17 | 0.606 | 2,929,008 | +1,049,082 | 0.04% | 1,774,800 |
| 2021-05-18 | 2021-05-14 | 0.637 | 1,879,926 | +616,432 | 0.02% | 1,198,040 |
| 2021-05-13 | 2021-05-11 | 0.627 | 1,263,494 | +203,882 | 0.02% | 792,000 |
| 2021-05-11 | 2021-05-07 | 0.658 | 1,059,612 | +31,587 | 0.01% | 697,410 |
| 2021-04-30 | 2021-04-28 | 0.658 | 1,028,025 | +220,155 | 0.01% | 676,620 |
| 2021-04-28 | 2021-04-26 | 0.679 | 807,870 | -9,572 | 0.01% | 548,600 |
| 2021-04-23 | 2021-04-21 | 0.669 | 817,442 | -1,915 | 0.01% | 546,560 |
| 2021-04-01 | 2021-03-30 | 0.669 | 819,357 | -1,498,005 | 0.01% | 547,840 |
| 2021-03-29 | 2021-03-25 | 0.658 | 2,317,362 | +481,467 | 0.03% | 1,525,230 |
| 2021-03-26 | 2021-03-24 | 0.679 | 1,835,895 | +997,395 | 0.02% | 1,246,700 |
| 2021-03-25 | 2021-03-23 | 0.700 | 838,500 | +28,715 | 0.01% | 586,920 |
| 2021-03-22 | 2021-03-18 | 0.742 | 809,785 | -119,649 | 0.01% | 600,660 |
| 2021-03-18 | 2021-03-16 | 0.742 | 929,434 | +106,249 | 0.01% | 689,410 |
| 2021-03-17 | 2021-03-15 | 0.731 | 823,185 | -54,560 | 0.01% | 602,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 877,745 | +4,786 | 0.01% | 614,390 |
| 2021-03-15 | 2021-03-11 | 0.700 | 872,959 | -95,720 | 0.01% | 611,040 |
| 2021-03-12 | 2021-03-10 | 0.679 | 968,679 | +265,143 | 0.01% | 657,800 |
| 2021-03-11 | 2021-03-09 | 0.637 | 703,536 | +957 | 0.01% | 448,350 |
| 2021-03-10 | 2021-03-08 | 0.637 | 702,579 | -95,719 | 0.01% | 447,740 |
| 2021-03-09 | 2021-03-05 | 0.700 | 798,298 | +28,715 | 0.01% | 558,780 |
| 2021-03-08 | 2021-03-04 | 0.710 | 769,583 | +47,860 | 0.01% | 546,720 |
| 2021-03-05 | 2021-03-03 | 0.763 | 721,723 | -354,161 | 0.01% | 550,420 |
| 2021-03-04 | 2021-03-02 | 0.731 | 1,075,884 | -67,004 | 0.01% | 786,800 |
| 2021-03-03 | 2021-03-01 | 0.742 | 1,142,888 | -15,315 | 0.01% | 847,740 |
| 2021-03-02 | 2021-02-26 | 0.752 | 1,158,203 | +105,291 | 0.01% | 871,200 |
| 2021-03-01 | 2021-02-25 | 0.784 | 1,052,912 | -67,003 | 0.01% | 825,000 |
| 2021-02-26 | 2021-02-24 | 0.773 | 1,119,915 | +242,170 | 0.01% | 865,800 |
| 2021-02-25 | 2021-02-23 | 0.825 | 877,745 | -76,576 | 0.01% | 724,430 |
| 2021-02-24 | 2021-02-22 | 0.825 | 954,321 | +114,863 | 0.01% | 787,630 |
| 2021-02-23 | 2021-02-19 | 0.836 | 839,458 | -11,486 | 0.01% | 701,600 |
| 2021-02-22 | 2021-02-18 | 0.804 | 850,944 | +21,058 | 0.01% | 684,530 |
| 2021-02-19 | 2021-02-17 | 0.815 | 829,886 | +11,487 | 0.01% | 676,260 |
| 2021-02-18 | 2021-02-16 | 0.836 | 818,399 | -344,590 | 0.01% | 684,000 |
| 2021-02-17 | 2021-02-11 | 0.804 | 1,162,989 | +9,572 | 0.01% | 935,550 |
| 2021-02-05 | 2021-02-03 | 0.825 | 1,153,417 | -75,618 | 0.01% | 951,950 |
| 2021-02-04 | 2021-02-02 | 0.815 | 1,229,035 | -36,373 | 0.02% | 1,001,520 |
| 2021-02-02 | 2021-01-29 | 0.804 | 1,265,408 | -414,464 | 0.02% | 1,017,940 |
| 2021-02-01 | 2021-01-28 | 0.815 | 1,679,872 | -88,062 | 0.02% | 1,368,900 |
| 2021-01-29 | 2021-01-27 | 0.857 | 1,767,934 | +12,443 | 0.02% | 1,514,540 |
| 2021-01-28 | 2021-01-26 | 0.898 | 1,755,491 | +376,177 | 0.02% | 1,577,240 |
| 2021-01-27 | 2021-01-25 | 0.857 | 1,379,314 | +2,872 | 0.02% | 1,181,620 |
| 2021-01-26 | 2021-01-22 | 0.836 | 1,376,442 | +187,609 | 0.02% | 1,150,400 |
| 2021-01-25 | 2021-01-21 | 0.919 | 1,188,833 | -549,428 | 0.01% | 1,092,960 |
| 2021-01-22 | 2021-01-20 | 0.825 | 1,738,261 | -207,711 | 0.02% | 1,434,640 |
| 2021-01-21 | 2021-01-19 | 0.846 | 1,945,972 | +74,661 | 0.02% | 1,646,730 |
| 2021-01-20 | 2021-01-18 | 0.846 | 1,871,311 | -144,536 | 0.02% | 1,583,550 |
| 2021-01-19 | 2021-01-15 | 0.836 | 2,015,847 | -65,089 | 0.03% | 1,684,800 |
| 2021-01-15 | 2021-01-13 | 0.836 | 2,080,936 | +32,545 | 0.03% | 1,739,200 |
| 2021-01-14 | 2021-01-12 | 0.857 | 2,048,391 | -86,148 | 0.03% | 1,754,800 |
| 2021-01-13 | 2021-01-11 | 0.825 | 2,134,539 | +176,124 | 0.03% | 1,761,700 |
| 2021-01-12 | 2021-01-08 | 0.878 | 1,958,415 | +222,068 | 0.02% | 1,718,640 |
| 2021-01-11 | 2021-01-07 | 0.867 | 1,736,347 | +194,310 | 0.02% | 1,505,620 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,542,037 | -497,740 | 0.02% | 1,369,350 |
| 2021-01-07 | 2021-01-05 | 0.909 | 2,039,777 | +667,163 | 0.03% | 1,853,970 |
| 2021-01-06 | 2021-01-04 | 0.784 | 1,372,614 | -87,104 | 0.02% | 1,075,500 |
| 2021-01-05 | 2020-12-31 | 0.784 | 1,459,718 | -122,521 | 0.02% | 1,143,750 |
| 2021-01-04 | 2020-12-29 | 0.752 | 1,582,239 | -38,288 | 0.02% | 1,190,160 |
| 2020-12-30 | 2020-12-28 | 0.710 | 1,620,527 | +54,560 | 0.02% | 1,151,240 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,565,967 | +9,572 | 0.02% | 1,096,120 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,556,395 | +28,716 | 0.02% | 1,105,680 |
| 2020-12-17 | 2020-12-15 | 0.752 | 1,527,679 | +31,587 | 0.02% | 1,149,120 |
| 2020-12-15 | 2020-12-11 | 0.721 | 1,496,092 | +9,572 | 0.02% | 1,078,470 |
| 2020-12-14 | 2020-12-10 | 0.690 | 1,486,520 | -4,786 | 0.02% | 1,024,980 |
| 2020-12-09 | 2020-12-07 | 0.721 | 1,491,306 | -181,866 | 0.02% | 1,075,020 |
| 2020-12-07 | 2020-12-03 | 0.752 | 1,673,172 | +84,233 | 0.02% | 1,258,560 |
| 2020-12-04 | 2020-12-02 | 0.773 | 1,588,939 | -1,915 | 0.02% | 1,228,400 |
| 2020-12-03 | 2020-12-01 | 0.763 | 1,590,854 | +113,906 | 0.02% | 1,213,260 |
| 2020-11-30 | 2020-11-26 | 0.700 | 1,476,948 | -12,443 | 0.02% | 1,033,810 |
| 2020-11-27 | 2020-11-25 | 0.669 | 1,489,391 | -82,319 | 0.02% | 995,840 |
| 2020-11-26 | 2020-11-24 | 0.658 | 1,571,710 | +50,731 | 0.02% | 1,034,460 |
| 2020-11-25 | 2020-11-23 | 0.690 | 1,520,979 | -95,719 | 0.02% | 1,048,740 |
| 2020-11-24 | 2020-11-20 | 0.669 | 1,616,698 | +44,031 | 0.02% | 1,080,960 |
| 2020-11-23 | 2020-11-19 | 0.700 | 1,572,667 | -21,058 | 0.02% | 1,100,810 |
| 2020-11-20 | 2020-11-18 | 0.658 | 1,593,725 | +8,615 | 0.02% | 1,048,950 |
| 2020-11-19 | 2020-11-17 | 0.648 | 1,585,110 | +108,162 | 0.02% | 1,026,720 |
| 2020-11-16 | 2020-11-12 | 0.564 | 1,476,948 | +95,720 | 0.02% | 833,220 |
| 2020-11-13 | 2020-11-11 | 0.554 | 1,381,228 | -95,720 | 0.02% | 764,790 |
| 2020-11-11 | 2020-11-09 | 0.564 | 1,476,948 | -115,820 | 0.02% | 833,220 |
| 2020-11-05 | 2020-11-03 | 0.554 | 1,592,768 | -47,860 | 0.02% | 881,920 |
| 2020-10-29 | 2020-10-27 | 0.543 | 1,640,628 | +47,860 | 0.02% | 891,280 |
| 2020-10-22 | 2020-10-20 | 0.585 | 1,592,768 | +21,058 | 0.02% | 931,840 |
| 2020-10-15 | 2020-10-12 | 0.585 | 1,571,710 | +26,802 | 0.02% | 919,520 |
| 2020-10-09 | 2020-10-07 | 0.585 | 1,544,908 | +287,157 | 0.02% | 903,840 |
| 2020-10-08 | 2020-10-06 | 0.585 | 1,257,751 | +8,615 | 0.02% | 735,840 |
| 2020-09-29 | 2020-09-25 | 0.595 | 1,249,136 | -315,873 | 0.02% | 743,850 |
| 2020-09-25 | 2020-09-23 | 0.627 | 1,565,009 | +124,435 | 0.02% | 981,000 |
| 2020-09-22 | 2020-09-18 | 0.679 | 1,440,574 | -69,875 | 0.02% | 978,250 |
| 2020-09-21 | 2020-09-17 | 0.679 | 1,510,449 | -102,420 | 0.02% | 1,025,700 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,612,869 | +227,812 | 0.02% | 1,128,950 |
| 2020-09-17 | 2020-09-15 | 0.658 | 1,385,057 | +64,132 | 0.02% | 911,610 |
| 2020-09-15 | 2020-09-11 | 0.606 | 1,320,925 | +53,602 | 0.02% | 800,400 |
| 2020-09-14 | 2020-09-10 | 0.575 | 1,267,323 | -11,486 | 0.02% | 728,200 |
| 2020-09-11 | 2020-09-09 | 0.575 | 1,278,809 | -51,688 | 0.02% | 734,800 |
| 2020-09-10 | 2020-09-08 | 0.616 | 1,330,497 | -44,031 | 0.02% | 820,100 |
| 2020-09-07 | 2020-09-03 | 0.700 | 1,374,528 | +106,248 | 0.02% | 962,120 |
| 2020-09-04 | 2020-09-02 | 0.679 | 1,268,280 | -1,349,641 | 0.02% | 861,250 |
| 2020-09-02 | 2020-08-31 | 0.742 | 2,617,921 | -216,325 | 0.03% | 1,941,850 |
| 2020-09-01 | 2020-08-28 | 0.784 | 2,834,246 | +43,073 | 0.04% | 2,220,750 |
| 2020-08-28 | 2020-08-26 | 0.794 | 2,791,173 | +20,101 | 0.03% | 2,216,160 |
| 2020-08-27 | 2020-08-25 | 0.825 | 2,771,072 | +1,359,213 | 0.03% | 2,287,050 |
| 2020-08-25 | 2020-08-21 | 0.836 | 1,411,859 | +17,230 | 0.02% | 1,180,000 |
| 2020-08-21 | 2020-08-19 | 0.836 | 1,394,629 | -28,716 | 0.02% | 1,165,600 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,423,345 | -95,719 | 0.02% | 1,130,120 |
| 2020-08-17 | 2020-08-13 | 0.784 | 1,519,064 | +47,859 | 0.02% | 1,190,250 |
| 2020-08-14 | 2020-08-12 | 0.846 | 1,471,205 | -265,142 | 0.02% | 1,244,970 |
| 2020-08-13 | 2020-08-11 | 0.742 | 1,736,347 | -486,253 | 0.02% | 1,287,940 |
| 2020-08-12 | 2020-08-10 | 0.825 | 2,222,600 | +16,272 | 0.03% | 1,834,380 |
| 2020-08-11 | 2020-08-07 | 0.930 | 2,206,328 | -486,254 | 0.03% | 2,051,450 |
| 2020-08-10 | 2020-08-06 | 0.919 | 2,692,582 | +48,817 | 0.03% | 2,475,440 |
| 2020-08-07 | 2020-08-05 | 0.867 | 2,643,765 | -210,582 | 0.03% | 2,292,460 |
| 2020-08-06 | 2020-08-04 | 0.909 | 2,854,347 | -1,107,472 | 0.04% | 2,594,340 |
| 2020-08-05 | 2020-08-03 | 0.679 | 3,961,819 | -541,771 | 0.05% | 2,690,350 |
| 2020-08-04 | 2020-07-31 | 0.423 | 4,503,590 | -142,621 | 0.06% | 1,905,525 |
| 2020-08-03 | 2020-07-30 | 0.418 | 4,646,211 | +2,871 | 0.06% | 1,941,600 |
| 2020-07-31 | 2020-07-29 | 0.439 | 4,643,340 | +800,213 | 0.06% | 2,037,420 |
| 2020-07-30 | 2020-07-28 | 0.251 | 3,843,127 | -311,087 | 0.06% | 963,600 |
| 2020-07-29 | 2020-07-27 | 0.261 | 4,154,214 | +7,657 | 0.06% | 1,085,000 |
| 2020-07-28 | 2020-07-24 | 0.246 | 4,146,557 | -96,676 | 0.06% | 1,018,020 |
| 2020-07-27 | 2020-07-23 | 0.243 | 4,243,233 | -153,151 | 0.06% | 1,032,889 |
| 2020-07-24 | 2020-07-22 | 0.237 | 4,396,384 | +5,743 | 0.07% | 1,042,611 |
| 2020-07-23 | 2020-07-21 | 0.239 | 4,390,641 | +3,829 | 0.07% | 1,050,423 |
| 2020-07-22 | 2020-07-20 | 0.242 | 4,386,812 | +8,615 | 0.07% | 1,063,256 |
| 2020-07-21 | 2020-07-17 | 0.242 | 4,378,197 | +54,560 | 0.06% | 1,061,168 |
| 2020-07-20 | 2020-07-16 | 0.236 | 4,323,637 | +16,272 | 0.06% | 1,020,842 |
| 2020-07-17 | 2020-07-15 | 0.240 | 4,307,365 | +537,942 | 0.06% | 1,035,000 |
| 2020-07-15 | 2020-07-13 | 0.242 | 3,769,423 | +4,786 | 0.06% | 913,616 |
| 2020-07-14 | 2020-07-10 | 0.248 | 3,764,637 | -316,831 | 0.06% | 932,121 |
| 2020-07-13 | 2020-07-09 | 0.254 | 4,081,468 | +282,372 | 0.06% | 1,036,152 |
| 2020-07-10 | 2020-07-08 | 0.266 | 3,799,096 | +52,645 | 0.06% | 1,012,095 |
| 2020-07-09 | 2020-07-07 | 0.257 | 3,746,451 | +4,786 | 0.06% | 962,844 |
| 2020-07-08 | 2020-07-06 | 0.261 | 3,741,665 | +39,245 | 0.06% | 977,250 |
| 2020-07-03 | 2020-06-30 | 0.257 | 3,702,420 | +101,463 | 0.05% | 951,528 |
| 2020-06-30 | 2020-06-26 | 0.258 | 3,600,957 | +191,438 | 0.05% | 929,214 |
| 2020-06-26 | 2020-06-23 | 0.261 | 3,409,519 | -387,663 | 0.05% | 890,500 |
| 2020-06-22 | 2020-06-18 | 0.293 | 3,797,182 | -67,960 | 0.06% | 1,110,760 |
| 2020-06-19 | 2020-06-17 | 0.303 | 3,865,142 | +67,960 | 0.06% | 1,171,020 |
| 2020-06-18 | 2020-06-16 | 0.272 | 3,797,182 | -36,373 | 0.06% | 1,031,420 |
| 2020-06-17 | 2020-06-15 | 0.298 | 3,833,555 | +2,872 | 0.06% | 1,141,425 |
| 2020-06-10 | 2020-06-08 | 0.216 | 3,830,683 | -135,922 | 0.06% | 828,414 |
| 2020-06-09 | 2020-06-05 | 0.214 | 3,966,605 | -196,224 | 0.06% | 849,520 |
| 2020-06-05 | 2020-06-03 | 0.210 | 4,162,829 | +1,914 | 0.06% | 874,149 |
| 2020-06-04 | 2020-06-02 | 0.212 | 4,160,915 | -86,147 | 0.06% | 882,441 |
| 2020-06-03 | 2020-06-01 | 0.211 | 4,247,062 | +66,046 | 0.06% | 896,274 |
| 2020-06-02 | 2020-05-29 | 0.211 | 4,181,016 | +26,802 | 0.06% | 882,336 |
| 2020-06-01 | 2020-05-28 | 0.210 | 4,154,214 | +5,743 | 0.06% | 872,340 |
| 2020-05-28 | 2020-05-26 | 0.209 | 4,148,471 | +1,914 | 0.07% | 866,800 |
| 2020-05-26 | 2020-05-22 | 0.209 | 4,146,557 | -112,949 | 0.07% | 866,400 |
| 2020-05-25 | 2020-05-21 | 0.210 | 4,259,506 | -59,346 | 0.07% | 894,450 |
| 2020-05-22 | 2020-05-20 | 0.219 | 4,318,852 | +78,490 | 0.07% | 947,520 |
| 2020-05-15 | 2020-05-13 | 0.212 | 4,240,362 | +115,820 | 0.07% | 899,290 |
| 2020-05-12 | 2020-05-08 | 0.210 | 4,124,542 | +958 | 0.07% | 866,109 |
| 2020-04-24 | 2020-04-22 | 0.221 | 4,123,584 | +9,572 | 0.07% | 913,296 |
| 2020-04-15 | 2020-04-09 | 0.233 | 4,114,012 | +514,969 | 0.07% | 958,454 |
| 2020-04-14 | 2020-04-08 | 0.233 | 3,599,043 | +95,719 | 0.06% | 838,480 |
| 2020-04-09 | 2020-04-07 | 0.235 | 3,503,324 | +871,045 | 0.06% | 823,500 |
| 2020-04-08 | 2020-04-06 | 0.237 | 2,632,279 | -65,089 | 0.04% | 624,250 |
| 2020-04-07 | 2020-04-03 | 0.240 | 2,697,368 | +179,952 | 0.04% | 648,140 |
| 2020-03-26 | 2020-03-24 | 0.217 | 2,517,416 | -41,159 | 0.04% | 547,040 |
| 2020-03-24 | 2020-03-20 | 0.220 | 2,558,575 | +21,058 | 0.04% | 564,003 |
| 2020-03-23 | 2020-03-19 | 0.225 | 2,537,517 | +107,206 | 0.04% | 569,965 |
| 2020-03-19 | 2020-03-17 | 0.240 | 2,430,311 | +133,050 | 0.04% | 583,970 |
| 2020-03-18 | 2020-03-16 | 0.254 | 2,297,261 | +811,699 | 0.04% | 583,200 |
| 2020-03-12 | 2020-03-10 | 0.261 | 1,485,562 | -66,047 | 0.02% | 388,000 |
| 2020-03-11 | 2020-03-09 | 0.235 | 1,551,609 | +27,759 | 0.03% | 364,725 |
| 2020-03-09 | 2020-03-05 | 0.255 | 1,523,850 | -365,648 | 0.03% | 388,448 |
| 2020-02-27 | 2020-02-25 | 0.253 | 1,889,498 | +7,658 | 0.03% | 477,708 |
| 2020-02-26 | 2020-02-24 | 0.251 | 1,881,840 | +189,524 | 0.03% | 471,840 |
| 2020-02-18 | 2020-02-14 | 0.260 | 1,692,316 | -86,147 | 0.03% | 440,232 |
| 2020-02-17 | 2020-02-13 | 0.253 | 1,778,463 | +86,147 | 0.03% | 449,636 |
| 2020-02-13 | 2020-02-11 | 0.261 | 1,692,316 | -82,318 | 0.03% | 442,000 |
| 2020-02-12 | 2020-02-10 | 0.240 | 1,774,634 | -409,679 | 0.03% | 426,420 |
| 2020-02-11 | 2020-02-07 | 0.215 | 2,184,313 | +18,187 | 0.04% | 470,092 |
| 2020-02-10 | 2020-02-06 | 0.218 | 2,166,126 | +13,401 | 0.04% | 472,967 |
| 2020-02-07 | 2020-02-05 | 0.204 | 2,152,725 | +242,169 | 0.04% | 438,555 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,910,556 | +238,341 | 0.03% | 393,212 |
| 2020-02-03 | 2020-01-30 | 0.239 | 1,672,215 | +99,548 | 0.03% | 400,063 |
| 2020-01-29 | 2020-01-22 | 0.266 | 1,572,667 | +36,373 | 0.03% | 418,965 |
| 2020-01-21 | 2020-01-17 | 0.272 | 1,536,294 | -102,419 | 0.03% | 417,300 |
| 2020-01-03 | 2019-12-31 | 0.261 | 1,638,713 | -143,579 | 0.03% | 428,000 |
| 2019-12-30 | 2019-12-24 | 0.256 | 1,782,292 | -957 | 0.03% | 456,190 |
| 2019-12-27 | 2019-12-20 | 0.249 | 1,783,249 | +19,144 | 0.03% | 443,394 |
| 2019-12-17 | 2019-12-13 | 0.261 | 1,764,105 | +156,022 | 0.03% | 460,750 |
| 2019-12-13 | 2019-12-11 | 0.282 | 1,608,083 | +41,159 | 0.03% | 453,600 |
| 2019-12-10 | 2019-12-06 | 0.277 | 1,566,924 | +135,922 | 0.03% | 433,805 |
| 2019-11-18 | 2019-11-14 | 0.298 | 1,431,002 | -5,744 | 0.02% | 426,075 |
| 2019-10-16 | 2019-10-14 | 0.313 | 1,436,746 | +15,315 | 0.02% | 450,300 |
| 2019-09-27 | 2019-09-25 | 0.329 | 1,421,431 | +19,144 | 0.02% | 467,775 |
| 2019-08-30 | 2019-08-28 | 0.355 | 1,402,287 | -19,144 | 0.02% | 498,100 |
| 2019-08-29 | 2019-08-27 | 0.355 | 1,421,431 | -57,431 | 0.02% | 504,900 |
| 2019-08-21 | 2019-08-19 | 0.334 | 1,478,862 | +19,144 | 0.02% | 494,400 |
| 2019-08-05 | 2019-08-01 | 0.355 | 1,459,718 | +26,801 | 0.02% | 518,500 |
| 2019-07-24 | 2019-07-22 | 0.340 | 1,432,917 | +2,872 | 0.02% | 486,525 |
| 2019-07-08 | 2019-07-04 | 0.293 | 1,430,045 | -9,572 | 0.02% | 418,320 |
| 2019-05-29 | 2019-05-27 | 0.303 | 1,439,617 | +95,719 | 0.02% | 436,160 |
| 2019-05-23 | 2019-05-21 | 0.360 | 1,343,898 | -21,058 | 0.02% | 484,380 |
| 2019-05-10 | 2019-05-08 | 0.366 | 1,364,956 | +45,945 | 0.02% | 499,100 |
| 2019-05-09 | 2019-05-07 | 0.376 | 1,319,011 | +77,533 | 0.02% | 496,080 |
| 2019-04-24 | 2019-04-18 | 0.392 | 1,241,478 | +9,572 | 0.02% | 486,375 |
| 2019-04-23 | 2019-04-17 | 0.397 | 1,231,906 | +52,645 | 0.02% | 489,060 |
| 2019-04-17 | 2019-04-15 | 0.387 | 1,179,261 | -957 | 0.02% | 455,840 |
| 2019-04-15 | 2019-04-11 | 0.392 | 1,180,218 | +88,062 | 0.02% | 462,375 |
| 2019-04-11 | 2019-04-09 | 0.392 | 1,092,156 | +44,988 | 0.02% | 427,875 |
| 2019-04-04 | 2019-04-02 | 0.434 | 1,047,168 | +79,447 | 0.02% | 454,010 |
| 2019-03-18 | 2019-03-14 | 0.439 | 967,721 | -22,973 | 0.02% | 424,620 |
| 2019-03-14 | 2019-03-12 | 0.449 | 990,694 | +113,906 | 0.02% | 445,050 |
| 2019-03-13 | 2019-03-11 | 0.465 | 876,788 | -59,346 | 0.01% | 407,620 |
| 2019-03-12 | 2019-03-08 | 0.428 | 936,134 | +217,283 | 0.02% | 400,980 |
| 2019-03-11 | 2019-03-07 | 0.397 | 718,851 | -39,245 | 0.01% | 285,380 |
| 2019-03-08 | 2019-03-06 | 0.360 | 758,096 | -19,144 | 0.01% | 273,240 |
| 2019-03-05 | 2019-03-01 | 0.350 | 777,240 | -19,144 | 0.01% | 272,020 |
| 2019-02-27 | 2019-02-25 | 0.345 | 796,384 | +129,221 | 0.01% | 274,560 |
| 2019-02-25 | 2019-02-21 | 0.345 | 667,163 | -4,786 | 0.01% | 230,010 |
| 2019-02-15 | 2019-02-13 | 0.324 | 671,949 | -106,248 | 0.01% | 217,620 |
| 2019-02-08 | 2019-01-31 | 0.350 | 778,197 | +9,572 | 0.01% | 272,355 |
| 2019-01-31 | 2019-01-29 | 0.345 | 768,625 | +19,143 | 0.01% | 264,990 |
| 2019-01-30 | 2019-01-28 | 0.345 | 749,482 | +4,786 | 0.01% | 258,390 |
| 2019-01-28 | 2019-01-24 | 0.345 | 744,696 | -17,229 | 0.01% | 256,740 |
| 2019-01-23 | 2019-01-21 | 0.360 | 761,925 | +95,719 | 0.01% | 274,620 |
| 2019-01-21 | 2019-01-17 | 0.360 | 666,206 | -145,493 | 0.01% | 240,120 |
| 2019-01-16 | 2019-01-14 | 0.360 | 811,699 | +1,914 | 0.01% | 292,560 |
| 2019-01-15 | 2019-01-11 | 0.350 | 809,785 | -106,248 | 0.01% | 283,410 |
| 2019-01-11 | 2019-01-09 | 0.350 | 916,033 | -43,074 | 0.02% | 320,595 |
| 2019-01-10 | 2019-01-08 | 0.350 | 959,107 | -34,459 | 0.02% | 335,670 |
| 2019-01-09 | 2019-01-07 | 0.350 | 993,566 | +78,490 | 0.02% | 347,730 |
| 2019-01-08 | 2019-01-04 | 0.350 | 915,076 | -10,529 | 0.02% | 320,260 |
| 2019-01-07 | 2019-01-03 | 0.350 | 925,605 | +115,820 | 0.02% | 323,945 |
| 2019-01-03 | 2018-12-31 | 0.371 | 809,785 | +28,716 | 0.01% | 300,330 |
| 2019-01-02 | 2018-12-27 | 0.371 | 781,069 | +86,147 | 0.01% | 289,680 |
| 2018-12-28 | 2018-12-24 | 0.387 | 694,922 | +28,716 | 0.01% | 268,620 |
| 2018-12-27 | 2018-12-20 | 0.350 | 666,206 | +139,750 | 0.01% | 233,160 |
| 2018-12-19 | 2018-12-17 | 0.350 | 526,456 | +4,786 | 0.01% | 184,250 |
| 2018-12-18 | 2018-12-14 | 0.350 | 521,670 | -57,431 | 0.01% | 182,575 |
| 2018-12-17 | 2018-12-13 | 0.350 | 579,101 | +57,431 | 0.01% | 202,675 |
| 2018-12-05 | 2018-12-03 | 0.324 | 521,670 | -195,267 | 0.01% | 168,950 |
| 2018-12-04 | 2018-11-30 | 0.293 | 716,937 | +195,267 | 0.01% | 209,720 |
| 2018-11-28 | 2018-11-26 | 0.345 | 521,670 | +104,334 | 0.01% | 179,850 |
| 2018-11-09 | 2018-11-07 | 0.350 | 417,336 | +957 | 0.01% | 146,060 |
| 2018-10-26 | 2018-10-24 | 0.345 | 416,379 | -98,590 | 0.01% | 143,550 |
| 2018-10-25 | 2018-10-23 | 0.340 | 514,969 | +98,590 | 0.01% | 174,850 |
| 2018-10-15 | 2018-10-11 | 0.334 | 416,379 | +7,658 | 0.01% | 139,200 |
| 2018-10-12 | 2018-10-10 | 0.345 | 408,721 | -172,295 | 0.01% | 140,910 |
| 2018-10-09 | 2018-10-05 | 0.428 | 581,016 | -8,614 | 0.01% | 248,870 |
| 2018-09-28 | 2018-09-26 | 0.371 | 589,630 | +83,275 | 0.01% | 218,680 |
| 2018-09-26 | 2018-09-21 | 0.439 | 506,355 | -102,419 | 0.01% | 222,180 |
| 2018-09-24 | 2018-09-20 | 0.413 | 608,774 | +190,481 | 0.01% | 251,220 |
| 2018-09-18 | 2018-09-14 | 0.261 | 418,293 | +38,288 | 0.01% | 109,250 |
| 2018-09-12 | 2018-09-10 | 0.313 | 380,005 | +957 | 0.01% | 119,100 |
| 2018-09-10 | 2018-09-06 | 0.387 | 379,048 | +21,058 | 0.01% | 146,520 |
| 2018-08-14 | 2018-08-10 | 0.475 | 357,990 | -1,914 | 0.01% | 170,170 |
| 2018-08-06 | 2018-08-02 | 0.501 | 359,904 | +137,835 | 0.01% | 180,480 |
| 2018-07-31 | 2018-07-27 | 0.543 | 222,069 | +1,915 | 0.00% | 120,640 |
| 2018-07-16 | 2018-07-12 | 0.575 | 220,154 | +957 | 0.00% | 126,500 |
| 2018-06-21 | 2018-06-19 | 0.794 | 219,197 | -957 | 0.00% | 174,040 |
| 2018-06-04 | 2018-05-31 | 0.846 | 220,154 | +114,863 | 0.00% | 186,300 |
| 2018-05-24 | 2018-05-21 | 0.825 | 105,291 | -96,677 | 0.00% | 86,900 |
| 2018-05-23 | 2018-05-18 | 0.846 | 201,968 | +96,677 | 0.00% | 170,910 |
| 2018-05-11 | 2018-05-09 | 0.888 | 105,291 | +28,716 | 0.00% | 93,500 |
| 2018-03-15 | 2018-03-13 | 1.222 | 76,575 | +4,786 | 0.00% | 93,600 |
| 2018-03-05 | 2018-03-01 | 1.233 | 71,789 | +3,828 | 0.00% | 88,499 |
| 2018-02-01 | 2018-01-30 | 1.327 | 67,961 | +23,930 | 0.00% | 90,170 |
| 2018-01-30 | 2018-01-26 | 1.348 | 44,031 | +7,658 | 0.00% | 59,340 |
| 2018-01-23 | 2018-01-19 | 1.316 | 36,373 | +3,828 | 0.00% | 47,880 |
| 2017-12-13 | 2017-12-11 | 1.316 | 32,545 | -957 | 0.00% | 42,841 |
| 2017-12-05 | 2017-12-01 | 1.389 | 33,502 | +957 | 0.00% | 46,550 |
| 2017-12-04 | 2017-11-30 | 1.379 | 32,545 | -3,828 | 0.00% | 44,881 |
| 2017-11-24 | 2017-11-22 | 1.295 | 36,373 | -957 | 0.00% | 47,120 |
| 2017-11-13 | 2017-11-09 | 1.358 | 37,330 | -2,872 | 0.00% | 50,699 |
| 2017-11-08 | 2017-11-06 | 1.358 | 40,202 | +3,829 | 0.00% | 54,600 |
| 2017-11-01 | 2017-10-30 | 1.306 | 36,373 | +9,572 | 0.00% | 47,500 |
| 2017-10-20 | 2017-10-18 | 1.431 | 26,801 | +19,143 | 0.00% | 38,359 |
| 2017-09-29 | 2017-09-27 | 1.400 | 7,658 | -957 | 0.00% | 10,721 |
| 2017-09-20 | 2017-09-18 | 1.442 | 8,615 | +957 | 0.00% | 12,420 |
| 2017-09-04 | 2017-08-31 | 1.358 | 7,658 | -38,287 | 0.00% | 10,401 |
| 2017-08-28 | 2017-08-24 | 1.306 | 45,945 | +42,116 | 0.00% | 60,000 |
| 2017-08-01 | 2017-07-28 | 1.515 | 3,829 | -48,817 | 0.00% | 5,800 |
| 2017-07-28 | 2017-07-26 | 1.484 | 52,646 | +48,817 | 0.00% | 78,101 |
| 2017-06-21 | 2017-06-19 | 1.630 | 3,829 | -3,829 | 0.00% | 6,240 |
| 2017-06-12 | 2017-06-08 | 1.766 | 7,658 | -957 | 0.00% | 13,521 |
| 2017-06-08 | 2017-06-06 | 1.724 | 8,615 | +3,829 | 0.00% | 14,850 |
| 2017-06-02 | 2017-05-31 | 1.807 | 4,786 | -957 | 0.00% | 8,650 |
| 2017-05-29 | 2017-05-25 | 1.724 | 5,743 | -3,829 | 0.00% | 9,900 |
| 2017-05-22 | 2017-05-18 | 1.609 | 9,572 | +4,786 | 0.00% | 15,400 |
| 2017-05-19 | 2017-05-17 | 1.588 | 4,786 | +957 | 0.00% | 7,600 |
| 2017-05-16 | 2017-05-12 | 1.546 | 3,829 | -6,700 | 0.00% | 5,920 |
| 2017-05-15 | 2017-05-11 | 1.536 | 10,529 | +6,700 | 0.00% | 16,170 |
| 2017-05-08 | 2017-05-04 | 1.661 | 3,829 | -7,657 | 0.00% | 6,360 |
| 2017-05-05 | 2017-05-02 | 1.661 | 11,486 | +7,657 | 0.00% | 19,079 |
| 2017-05-04 | 2017-04-28 | 1.703 | 3,829 | -13,400 | 0.00% | 6,520 |
| 2017-03-29 | 2017-03-27 | 2.069 | 17,229 | -5,744 | 0.00% | 35,639 |
| 2017-03-27 | 2017-03-23 | 2.163 | 22,973 | -1,914 | 0.00% | 49,681 |
| 2017-03-20 | 2017-03-16 | 2.121 | 24,887 | +2,872 | 0.00% | 52,780 |
| 2017-03-15 | 2017-03-13 | 2.194 | 22,015 | +1,914 | 0.00% | 48,299 |
| 2017-03-14 | 2017-03-10 | 2.163 | 20,101 | +957 | 0.00% | 43,470 |
| 2017-03-06 | 2017-03-02 | 2.183 | 19,144 | +4,786 | 0.00% | 41,800 |
| 2017-02-28 | 2017-02-24 | 2.236 | 14,358 | +957 | 0.00% | 32,100 |
| 2017-02-27 | 2017-02-23 | 2.225 | 13,401 | +3,829 | 0.00% | 29,821 |
| 2017-02-24 | 2017-02-22 | 2.246 | 9,572 | -9,572 | 0.00% | 21,500 |
| 2017-02-22 | 2017-02-20 | 2.246 | 19,144 | +957 | 0.00% | 43,000 |
| 2017-02-20 | 2017-02-16 | 2.236 | 18,187 | +7,658 | 0.00% | 40,661 |
| 2017-02-17 | 2017-02-15 | 2.246 | 10,529 | +1,914 | 0.00% | 23,650 |
| 2017-02-15 | 2017-02-13 | 2.194 | 8,615 | +3,829 | 0.00% | 18,901 |
| 2017-02-10 | 2017-02-08 | 2.183 | 4,786 | -1,914 | 0.00% | 10,450 |
| 2017-01-17 | 2017-01-13 | 2.225 | 6,700 | +957 | 0.00% | 14,909 |
| 2016-12-23 | 2016-12-21 | 2.173 | 5,743 | -15,315 | 0.00% | 12,480 |
| 2016-12-22 | 2016-12-20 | 2.131 | 21,058 | -1,915 | 0.00% | 44,880 |
| 2016-12-20 | 2016-12-16 | 2.215 | 22,973 | -1,914 | 0.00% | 50,881 |
| 2016-12-12 | 2016-12-08 | 2.330 | 24,887 | +2,872 | 0.00% | 57,980 |
| 2016-11-29 | 2016-11-25 | 2.361 | 22,015 | +957 | 0.00% | 51,979 |
| 2016-11-08 | 2016-11-04 | 2.466 | 21,058 | +1,914 | 0.00% | 51,919 |
| 2016-11-07 | 2016-11-03 | 2.382 | 19,144 | -2,871 | 0.00% | 45,600 |
| 2016-11-04 | 2016-11-02 | 2.455 | 22,015 | +17,229 | 0.00% | 54,049 |
| 2016-10-19 | 2016-10-17 | 2.580 | 4,786 | -957 | 0.00% | 12,350 |
| 2016-10-18 | 2016-10-14 | 2.277 | 5,743 | -1,915 | 0.00% | 13,080 |
| 2016-10-17 | 2016-10-13 | 2.277 | 7,658 | +958 | 0.00% | 17,441 |
| 2016-09-30 | 2016-09-28 | 2.089 | 6,700 | -958 | 0.00% | 13,999 |
| 2016-09-29 | 2016-09-27 | 2.079 | 7,658 | +958 | 0.00% | 15,921 |
| 2016-09-28 | 2016-09-26 | 2.069 | 6,700 | -958 | 0.00% | 13,859 |
| 2016-09-21 | 2016-09-19 | 2.006 | 7,658 | -9,571 | 0.00% | 15,361 |
| 2016-09-08 | 2016-09-06 | 1.807 | 17,229 | +9,571 | 0.00% | 31,139 |
| 2016-08-15 | 2016-08-11 | 1.672 | 7,658 | +1,915 | 0.00% | 12,801 |
| 2016-08-03 | 2016-07-29 | 1.598 | 5,743 | +5,743 | 0.00% | 9,180 |
| 2014-07-17 | 2014-07-15 | 2.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy