History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 332,023,051 | +0 | 3.96% | 112,887,837 |
| 2025-10-13 | 2025-10-09 | 0.335 | 332,023,051 | +0 | 3.96% | 111,227,722 |
| 2025-10-10 | 2025-10-08 | 0.350 | 332,023,051 | +0 | 3.96% | 116,208,068 |
| 2025-10-09 | 2025-10-06 | 0.345 | 332,023,051 | +0 | 3.96% | 114,547,953 |
| 2025-10-08 | 2025-10-03 | 0.355 | 332,023,051 | +0 | 3.96% | 117,868,183 |
| 2025-10-06 | 2025-10-02 | 0.330 | 332,023,051 | -804,000 | 3.96% | 109,567,607 |
| 2025-10-03 | 2025-09-30 | 0.345 | 332,827,051 | +669,000 | 3.97% | 114,825,333 |
| 2025-09-19 | 2025-09-17 | 0.320 | 332,158,051 | -100,000 | 3.96% | 106,290,576 |
| 2025-09-18 | 2025-09-16 | 0.310 | 332,258,051 | -100,000 | 3.96% | 102,999,996 |
| 2025-09-17 | 2025-09-15 | 0.330 | 332,358,051 | +100,000 | 3.97% | 109,678,157 |
| 2025-09-16 | 2025-09-12 | 0.300 | 332,258,051 | +90,000 | 3.96% | 99,677,415 |
| 2025-09-15 | 2025-09-11 | 0.330 | 332,168,051 | +45,000 | 3.96% | 109,615,457 |
| 2025-09-12 | 2025-09-10 | 0.350 | 332,123,051 | +90,000 | 3.96% | 116,243,068 |
| 2025-09-05 | 2025-09-03 | 0.355 | 332,033,051 | -3,000 | 3.96% | 117,871,733 |
| 2025-09-03 | 2025-09-01 | 0.360 | 332,036,051 | -6,000 | 3.96% | 119,532,978 |
| 2025-09-02 | 2025-08-29 | 0.380 | 332,042,051 | +100,000 | 3.96% | 126,175,979 |
| 2025-09-01 | 2025-08-28 | 0.385 | 331,942,051 | -3,310,000 | 3.96% | 127,797,690 |
| 2025-08-29 | 2025-08-27 | 0.405 | 335,252,051 | +26,000 | 4.00% | 135,777,081 |
| 2025-08-28 | 2025-08-26 | 0.435 | 335,226,051 | -90,000 | 4.00% | 145,823,332 |
| 2025-08-21 | 2025-08-19 | 0.400 | 335,316,051 | +90,000 | 4.00% | 134,126,420 |
| 2025-08-19 | 2025-08-15 | 0.450 | 335,226,051 | +100,000 | 4.00% | 150,851,723 |
| 2025-08-18 | 2025-08-14 | 0.455 | 335,126,051 | -139,000 | 4.00% | 152,482,353 |
| 2025-08-15 | 2025-08-13 | 0.475 | 335,265,051 | -65,000 | 4.00% | 159,250,899 |
| 2025-08-14 | 2025-08-12 | 0.440 | 335,330,051 | -445,000 | 4.00% | 147,545,222 |
| 2025-08-13 | 2025-08-11 | 0.440 | 335,775,051 | -124,000 | 4.01% | 147,741,022 |
| 2025-08-12 | 2025-08-08 | 0.395 | 335,899,051 | -300,000 | 4.01% | 132,680,125 |
| 2025-08-11 | 2025-08-07 | 0.390 | 336,199,051 | -474,000 | 4.01% | 131,117,630 |
| 2025-08-08 | 2025-08-06 | 0.395 | 336,673,051 | -60,000 | 4.02% | 132,985,855 |
| 2025-08-07 | 2025-08-05 | 0.360 | 336,733,051 | -5,005,000 | 4.02% | 121,223,898 |
| 2025-08-06 | 2025-08-04 | 0.315 | 341,738,051 | -83,000 | 4.08% | 107,647,486 |
| 2025-07-25 | 2025-07-23 | 0.325 | 341,821,051 | -2,020,000 | 4.08% | 111,091,842 |
| 2025-07-24 | 2025-07-22 | 0.320 | 343,841,051 | -5,500,000 | 4.10% | 110,029,136 |
| 2025-07-23 | 2025-07-21 | 0.305 | 349,341,051 | -5,000,000 | 4.17% | 106,549,021 |
| 2025-07-21 | 2025-07-17 | 0.300 | 354,341,051 | -2,763,000 | 4.23% | 106,302,315 |
| 2025-07-18 | 2025-07-16 | 0.300 | 357,104,051 | -19,000 | 4.26% | 107,131,215 |
| 2025-07-17 | 2025-07-15 | 0.295 | 357,123,051 | -86,000 | 4.26% | 105,351,300 |
| 2025-07-16 | 2025-07-14 | 0.305 | 357,209,051 | -3,295,000 | 4.26% | 108,948,761 |
| 2025-06-18 | 2025-06-16 | 0.280 | 360,504,051 | -600,000 | 4.30% | 100,941,134 |
| 2025-06-16 | 2025-06-12 | 0.295 | 361,104,051 | -3,100,000 | 4.31% | 106,525,695 |
| 2025-06-13 | 2025-06-11 | 0.300 | 364,204,051 | -9,000,000 | 4.35% | 109,261,215 |
| 2025-06-12 | 2025-06-10 | 0.270 | 373,204,051 | -200,000 | 4.45% | 100,765,094 |
| 2025-06-11 | 2025-06-09 | 0.265 | 373,404,051 | -200,000 | 4.46% | 98,952,074 |
| 2025-06-10 | 2025-06-06 | 0.270 | 373,604,051 | -563,000 | 4.46% | 100,873,094 |
| 2025-03-25 | 2025-03-21 | 0.196 | 374,167,051 | -150,000 | 4.46% | 73,336,742 |
| 2025-03-20 | 2025-03-18 | 0.205 | 374,317,051 | +150,000 | 4.47% | 76,734,995 |
| 2025-03-17 | 2025-03-13 | 0.184 | 374,167,051 | -30,000 | 4.46% | 68,846,737 |
| 2025-03-03 | 2025-02-27 | 0.211 | 374,197,051 | -35,000 | 4.46% | 78,955,578 |
| 2025-02-24 | 2025-02-20 | 0.205 | 374,232,051 | +10,000 | 4.47% | 76,717,570 |
| 2024-10-04 | 2024-10-02 | 0.198 | 374,222,051 | +573,000 | 4.46% | 74,095,966 |
| 2024-10-02 | 2024-09-27 | 0.196 | 373,649,051 | +35,000 | 4.46% | 73,235,214 |
| 2024-09-16 | 2024-09-12 | 0.170 | 373,614,051 | +10,000 | 4.46% | 63,514,389 |
| 2024-09-03 | 2024-08-30 | 0.183 | 373,604,051 | +10,000 | 4.46% | 68,369,541 |
| 2024-06-18 | 2024-06-14 | 0.182 | 373,594,051 | +4,882,195 | 4.46% | 68,137,361 |
| 2024-06-17 | 2024-06-13 | 0.181 | 368,711,856 | +9,869 | 4.46% | 66,873,335 |
| 2024-05-23 | 2024-05-21 | 0.203 | 368,701,987 | -81,915 | 4.46% | 74,716,810 |
| 2024-05-21 | 2024-05-17 | 0.206 | 368,783,902 | +81,915 | 4.46% | 75,854,411 |
| 2024-03-13 | 2024-03-11 | 0.202 | 368,701,987 | +19,739 | 4.46% | 74,343,226 |
| 2024-02-27 | 2024-02-23 | 0.222 | 368,682,248 | +19,739 | 4.46% | 81,810,527 |
| 2024-02-06 | 2024-02-02 | 0.226 | 368,662,509 | +49,346 | 4.46% | 83,300,323 |
| 2024-01-10 | 2024-01-08 | 0.263 | 368,613,163 | +493,466 | 4.46% | 97,108,453 |
| 2023-10-24 | 2023-10-19 | 0.299 | 368,119,697 | +48,360 | 4.45% | 110,033,245 |
| 2023-08-25 | 2023-08-23 | 0.274 | 368,071,337 | +19,738 | 4.45% | 100,695,164 |
| 2023-07-21 | 2023-07-19 | 0.319 | 368,051,599 | -98,693 | 4.45% | 117,471,391 |
| 2023-07-20 | 2023-07-18 | 0.319 | 368,150,292 | -1,381,704 | 4.45% | 117,502,891 |
| 2023-07-19 | 2023-07-14 | 0.334 | 369,531,996 | -197,387 | 4.47% | 123,560,267 |
| 2023-07-18 | 2023-07-13 | 0.339 | 369,729,383 | -296,079 | 4.47% | 125,499,392 |
| 2023-07-14 | 2023-07-12 | 0.345 | 370,025,462 | -2,566,023 | 4.47% | 127,474,517 |
| 2023-06-26 | 2023-06-21 | 0.375 | 372,591,485 | -1,974 | 4.50% | 139,684,269 |
| 2023-06-21 | 2023-06-19 | 0.375 | 372,593,459 | -196,399 | 4.50% | 139,685,009 |
| 2023-06-19 | 2023-06-15 | 0.381 | 372,789,858 | +11,233,401 | 4.51% | 142,153,569 |
| 2023-06-16 | 2023-06-14 | 0.376 | 361,556,457 | +5,743 | 4.51% | 135,981,378 |
| 2023-06-15 | 2023-06-13 | 0.381 | 361,550,714 | -1,000,266 | 4.51% | 137,867,819 |
| 2023-06-14 | 2023-06-12 | 0.387 | 362,550,980 | -1,229,992 | 4.52% | 140,143,069 |
| 2023-06-13 | 2023-06-09 | 0.366 | 363,780,972 | -191,439 | 4.53% | 133,017,518 |
| 2023-06-12 | 2023-06-08 | 0.392 | 363,972,411 | -1,225,206 | 4.54% | 142,593,769 |
| 2023-06-07 | 2023-06-05 | 0.366 | 365,197,617 | -287,157 | 4.55% | 133,535,518 |
| 2023-06-02 | 2023-05-31 | 0.371 | 365,484,774 | -1,052,912 | 4.56% | 135,549,668 |
| 2023-04-17 | 2023-04-13 | 0.345 | 366,537,686 | -9,572 | 4.57% | 126,366,917 |
| 2023-04-14 | 2023-04-12 | 0.334 | 366,547,258 | -5,743 | 4.57% | 122,540,816 |
| 2023-04-11 | 2023-04-04 | 0.324 | 366,553,001 | -19,144 | 4.57% | 118,713,276 |
| 2023-03-15 | 2023-03-13 | 0.298 | 366,572,145 | +9,572 | 4.57% | 109,145,325 |
| 2023-03-13 | 2023-03-09 | 0.313 | 366,562,573 | -94,762 | 4.57% | 114,886,815 |
| 2022-10-31 | 2022-10-27 | 0.287 | 366,657,335 | -38,288 | 4.57% | 105,340,139 |
| 2022-09-28 | 2022-09-26 | 0.366 | 366,695,623 | +3,307,100 | 4.57% | 134,083,268 |
| 2022-09-06 | 2022-09-02 | 0.413 | 363,388,523 | -11,487 | 4.53% | 149,957,820 |
| 2022-08-23 | 2022-08-19 | 0.371 | 363,400,010 | -4,786 | 4.53% | 134,776,478 |
| 2022-08-15 | 2022-08-11 | 0.371 | 363,404,796 | +9,572 | 4.53% | 134,778,253 |
| 2022-06-17 | 2022-06-15 | 0.376 | 363,395,224 | +3,829 | 4.53% | 136,672,939 |
| 2022-05-16 | 2022-05-12 | 0.376 | 363,391,395 | +2,872 | 4.53% | 136,671,498 |
| 2022-05-06 | 2022-05-04 | 0.381 | 363,388,523 | +94,762 | 4.53% | 138,568,619 |
| 2022-04-04 | 2022-03-31 | 0.387 | 363,293,761 | +9,572 | 4.53% | 140,430,189 |
| 2022-03-29 | 2022-03-25 | 0.418 | 363,284,189 | -95,720 | 4.53% | 151,812,420 |
| 2022-03-21 | 2022-03-17 | 0.392 | 363,379,909 | -191,438 | 4.53% | 142,361,644 |
| 2022-03-16 | 2022-03-14 | 0.407 | 363,571,347 | +76,575 | 4.53% | 148,134,110 |
| 2022-03-15 | 2022-03-11 | 0.413 | 363,494,772 | -38,287 | 4.53% | 150,001,665 |
| 2022-03-01 | 2022-02-25 | 0.512 | 363,533,059 | +9,572 | 4.53% | 186,097,615 |
| 2022-02-23 | 2022-02-21 | 0.543 | 363,523,487 | -47,860 | 4.53% | 197,486,146 |
| 2022-02-04 | 2022-01-27 | 0.522 | 363,571,347 | +47,860 | 4.53% | 189,915,526 |
| 2022-01-27 | 2022-01-25 | 0.533 | 363,523,487 | -9,572 | 4.53% | 193,688,336 |
| 2022-01-24 | 2022-01-20 | 0.554 | 363,533,059 | -5,743 | 4.53% | 201,289,257 |
| 2022-01-21 | 2022-01-19 | 0.543 | 363,538,802 | +19,143 | 4.53% | 197,494,466 |
| 2022-01-19 | 2022-01-17 | 0.564 | 363,519,659 | -19,143 | 4.53% | 205,079,608 |
| 2022-01-10 | 2022-01-06 | 0.564 | 363,538,802 | +19,143 | 4.53% | 205,090,407 |
| 2022-01-07 | 2022-01-05 | 0.554 | 363,519,659 | -4,786 | 4.53% | 201,281,837 |
| 2022-01-04 | 2021-12-31 | 0.554 | 363,524,445 | -14,357 | 4.53% | 201,284,487 |
| 2021-12-30 | 2021-12-28 | 0.564 | 363,538,802 | +333,102 | 4.53% | 205,090,407 |
| 2021-12-29 | 2021-12-24 | 0.554 | 363,205,700 | +985,909 | 4.53% | 201,107,997 |
| 2021-12-22 | 2021-12-20 | 0.564 | 362,219,791 | +478,596 | 4.52% | 204,346,287 |
| 2021-12-21 | 2021-12-17 | 0.585 | 361,741,195 | +405,849 | 4.51% | 211,634,668 |
| 2021-12-20 | 2021-12-16 | 0.595 | 361,335,346 | +239,298 | 4.50% | 215,172,179 |
| 2021-12-17 | 2021-12-15 | 0.585 | 361,096,048 | +670,035 | 4.50% | 211,257,229 |
| 2021-12-16 | 2021-12-14 | 0.575 | 360,426,013 | +765,754 | 4.49% | 207,099,778 |
| 2021-12-15 | 2021-12-13 | 0.595 | 359,660,259 | +3,412,390 | 4.48% | 214,174,679 |
| 2021-12-10 | 2021-12-08 | 0.564 | 356,247,869 | +9,572 | 4.44% | 200,977,228 |
| 2021-11-22 | 2021-11-18 | 0.606 | 356,238,297 | -9,572 | 4.44% | 215,858,630 |
| 2021-11-16 | 2021-11-12 | 0.585 | 356,247,869 | -11,486 | 4.44% | 208,420,829 |
| 2021-11-02 | 2021-10-29 | 0.554 | 356,259,355 | -67,004 | 4.44% | 197,261,787 |
| 2021-10-21 | 2021-10-19 | 0.606 | 356,326,359 | +67,004 | 4.44% | 215,911,990 |
| 2021-09-23 | 2021-09-20 | 0.522 | 356,259,355 | +201,010 | 4.44% | 186,096,025 |
| 2021-09-20 | 2021-09-16 | 0.575 | 356,058,345 | -19,144 | 4.44% | 204,590,128 |
| 2021-09-16 | 2021-09-14 | 0.606 | 356,077,489 | +1,915 | 4.44% | 215,761,190 |
| 2021-08-27 | 2021-08-25 | 0.627 | 356,075,574 | +49,774 | 4.44% | 223,200,030 |
| 2021-08-18 | 2021-08-16 | 0.658 | 356,025,800 | +1,914 | 4.44% | 234,327,272 |
| 2021-08-17 | 2021-08-13 | 0.637 | 356,023,886 | -28,716 | 4.44% | 226,887,091 |
| 2021-08-16 | 2021-08-12 | 0.669 | 356,052,602 | -5,743 | 4.44% | 238,064,673 |
| 2021-08-13 | 2021-08-11 | 0.669 | 356,058,345 | +28,716 | 4.44% | 238,068,513 |
| 2021-08-02 | 2021-07-29 | 0.658 | 356,029,629 | -86,147 | 4.44% | 234,329,792 |
| 2021-07-30 | 2021-07-28 | 0.616 | 356,115,776 | +86,147 | 4.44% | 219,504,810 |
| 2021-07-28 | 2021-07-26 | 0.648 | 356,029,629 | -57,432 | 4.44% | 230,610,272 |
| 2021-07-27 | 2021-07-23 | 0.679 | 356,087,061 | -957,192 | 4.44% | 241,807,833 |
| 2021-07-22 | 2021-07-20 | 0.679 | 357,044,253 | +87,514,722 | 4.45% | 242,457,833 |
| 2021-07-21 | 2021-07-19 | 0.679 | 269,529,531 | -19,144 | 3.36% | 183,029,262 |
| 2021-07-16 | 2021-07-14 | 0.690 | 269,548,675 | -67,003 | 3.36% | 185,858,297 |
| 2021-07-15 | 2021-07-13 | 0.690 | 269,615,678 | +23,929 | 3.36% | 185,904,496 |
| 2021-07-14 | 2021-07-12 | 0.658 | 269,591,749 | -892,103 | 3.36% | 177,438,543 |
| 2021-07-12 | 2021-07-08 | 0.679 | 270,483,852 | -1,914 | 3.37% | 183,677,312 |
| 2021-07-09 | 2021-07-07 | 0.752 | 270,485,766 | -8,832,971 | 3.37% | 203,459,385 |
| 2021-07-08 | 2021-07-06 | 0.784 | 279,318,737 | -163,339,482 | 3.48% | 218,857,860 |
| 2021-07-07 | 2021-07-05 | 0.690 | 442,658,219 | -47,860 | 5.52% | 305,220,208 |
| 2021-06-30 | 2021-06-28 | 0.627 | 442,706,079 | -43,074 | 5.52% | 277,502,917 |
| 2021-06-29 | 2021-06-25 | 0.585 | 442,749,153 | -526,455 | 5.52% | 259,027,922 |
| 2021-06-28 | 2021-06-24 | 0.585 | 443,275,608 | +36,373 | 5.53% | 259,335,922 |
| 2021-06-25 | 2021-06-23 | 0.585 | 443,239,235 | -47,860 | 5.52% | 259,314,642 |
| 2021-06-23 | 2021-06-21 | 0.564 | 443,287,095 | -1,462,590 | 5.53% | 250,080,405 |
| 2021-06-03 | 2021-06-01 | 0.627 | 444,749,685 | -95,719 | 5.54% | 278,783,917 |
| 2021-06-02 | 2021-05-31 | 0.627 | 444,845,404 | +1,541,080 | 5.54% | 278,843,917 |
| 2021-05-25 | 2021-05-21 | 0.606 | 443,304,324 | -19,144 | 5.53% | 268,615,319 |
| 2021-05-21 | 2021-05-18 | 0.595 | 443,323,468 | -47,860 | 5.53% | 263,995,421 |
| 2021-05-18 | 2021-05-14 | 0.637 | 443,371,328 | -67,003 | 5.53% | 282,551,915 |
| 2021-05-13 | 2021-05-11 | 0.627 | 443,438,331 | -9,572 | 5.53% | 277,961,917 |
| 2021-05-05 | 2021-05-03 | 0.637 | 443,447,903 | +391,580,371 | 5.53% | 282,600,715 |
| 2021-04-22 | 2021-04-20 | 0.669 | 51,867,532 | -449,880 | 0.65% | 34,679,783 |
| 2021-04-20 | 2021-04-16 | 0.679 | 52,317,412 | -507,312 | 0.65% | 35,527,155 |
| 2021-04-19 | 2021-04-15 | 0.679 | 52,824,724 | -1,627,227 | 0.66% | 35,871,655 |
| 2021-04-16 | 2021-04-14 | 0.679 | 54,451,951 | -382,877 | 0.68% | 36,976,655 |
| 2021-04-14 | 2021-04-12 | 0.669 | 54,834,828 | -28,716 | 0.68% | 36,663,783 |
| 2021-04-13 | 2021-04-09 | 0.669 | 54,863,544 | -9,572 | 0.68% | 36,682,983 |
| 2021-04-12 | 2021-04-08 | 0.679 | 54,873,116 | -15,315 | 0.68% | 37,262,655 |
| 2021-04-08 | 2021-04-01 | 0.669 | 54,888,431 | -1,914 | 0.68% | 36,699,623 |
| 2021-03-30 | 2021-03-26 | 0.679 | 54,890,345 | +15,315 | 0.68% | 37,274,355 |
| 2021-03-22 | 2021-03-18 | 0.742 | 54,875,030 | +47,860 | 0.68% | 40,703,704 |
| 2021-03-15 | 2021-03-11 | 0.700 | 54,827,170 | -47,860 | 0.68% | 38,377,038 |
| 2021-03-11 | 2021-03-09 | 0.637 | 54,875,030 | +47,860 | 0.68% | 34,970,788 |
| 2021-03-10 | 2021-03-08 | 0.637 | 54,827,170 | -9,572 | 0.68% | 34,940,288 |
| 2021-03-09 | 2021-03-05 | 0.700 | 54,836,742 | +24,887 | 0.68% | 38,383,738 |
| 2021-03-08 | 2021-03-04 | 0.710 | 54,811,855 | -22,016 | 0.68% | 38,938,949 |
| 2021-03-04 | 2021-03-02 | 0.731 | 54,833,871 | -47,859 | 0.68% | 40,100,313 |
| 2021-03-02 | 2021-02-26 | 0.752 | 54,881,730 | -1,092,157 | 0.68% | 41,282,036 |
| 2021-03-01 | 2021-02-25 | 0.784 | 55,973,887 | -105,291 | 0.70% | 43,857,871 |
| 2021-02-26 | 2021-02-24 | 0.773 | 56,079,178 | -160,808 | 0.70% | 43,354,499 |
| 2021-02-24 | 2021-02-22 | 0.825 | 56,239,986 | +39,245 | 0.70% | 46,416,577 |
| 2021-02-23 | 2021-02-19 | 0.836 | 56,200,741 | -105,291 | 0.70% | 46,971,329 |
| 2021-02-22 | 2021-02-18 | 0.804 | 56,306,032 | -57,432 | 0.70% | 45,294,604 |
| 2021-02-19 | 2021-02-17 | 0.815 | 56,363,464 | +28,716 | 0.70% | 45,929,646 |
| 2021-02-18 | 2021-02-16 | 0.836 | 56,334,748 | +19,144 | 0.70% | 47,083,329 |
| 2021-02-17 | 2021-02-11 | 0.804 | 56,315,604 | -79,447 | 0.70% | 45,302,304 |
| 2021-02-16 | 2021-02-09 | 0.825 | 56,395,051 | -61,261 | 0.70% | 46,544,557 |
| 2021-02-10 | 2021-02-08 | 0.825 | 56,456,312 | +28,716 | 0.70% | 46,595,118 |
| 2021-02-09 | 2021-02-05 | 0.794 | 56,427,596 | -86,147 | 0.70% | 44,802,883 |
| 2021-02-08 | 2021-02-04 | 0.815 | 56,513,743 | -9,572 | 0.70% | 46,052,106 |
| 2021-02-05 | 2021-02-03 | 0.825 | 56,523,315 | -114,863 | 0.70% | 46,650,417 |
| 2021-02-03 | 2021-02-01 | 0.825 | 56,638,178 | -16,272 | 0.71% | 46,745,217 |
| 2021-02-02 | 2021-01-29 | 0.804 | 56,654,450 | -573,359 | 0.71% | 45,574,884 |
| 2021-02-01 | 2021-01-28 | 0.815 | 57,227,809 | -147,407 | 0.71% | 46,633,986 |
| 2021-01-29 | 2021-01-27 | 0.857 | 57,375,216 | +67,003 | 0.72% | 49,151,752 |
| 2021-01-28 | 2021-01-26 | 0.898 | 57,308,213 | +1,068,227 | 0.71% | 51,489,199 |
| 2021-01-27 | 2021-01-25 | 0.857 | 56,239,986 | -118,692 | 0.70% | 48,179,232 |
| 2021-01-26 | 2021-01-22 | 0.836 | 56,358,678 | +531,242 | 0.70% | 47,103,329 |
| 2021-01-25 | 2021-01-21 | 0.919 | 55,827,436 | +724,594 | 0.70% | 51,325,261 |
| 2021-01-22 | 2021-01-20 | 0.825 | 55,102,842 | -28,715 | 0.69% | 45,478,057 |
| 2021-01-19 | 2021-01-15 | 0.836 | 55,131,557 | +14,357 | 0.69% | 46,077,728 |
| 2021-01-18 | 2021-01-14 | 0.825 | 55,117,200 | -9,571 | 0.69% | 45,489,908 |
| 2021-01-15 | 2021-01-13 | 0.836 | 55,126,771 | -92,848 | 0.69% | 46,073,728 |
| 2021-01-14 | 2021-01-12 | 0.857 | 55,219,619 | +67,003 | 0.69% | 47,305,112 |
| 2021-01-13 | 2021-01-11 | 0.825 | 55,152,616 | -19,144 | 0.69% | 45,519,137 |
| 2021-01-12 | 2021-01-08 | 0.878 | 55,171,760 | -81,361 | 0.69% | 48,416,896 |
| 2021-01-11 | 2021-01-07 | 0.867 | 55,253,121 | +82,319 | 0.69% | 47,911,054 |
| 2021-01-08 | 2021-01-06 | 0.888 | 55,170,802 | +44,031 | 0.69% | 48,992,437 |
| 2021-01-07 | 2021-01-05 | 0.909 | 55,126,771 | +24,887 | 0.69% | 50,105,180 |
| 2021-01-06 | 2021-01-04 | 0.784 | 55,101,884 | -373,305 | 0.69% | 43,174,620 |
| 2021-01-05 | 2020-12-31 | 0.784 | 55,475,189 | +264,185 | 0.69% | 43,467,120 |
| 2021-01-04 | 2020-12-29 | 0.752 | 55,211,004 | -38,288 | 0.69% | 41,529,716 |
| 2020-12-30 | 2020-12-28 | 0.710 | 55,249,292 | -574,315 | 0.69% | 39,249,709 |
| 2020-12-29 | 2020-12-24 | 0.690 | 55,823,607 | -670,035 | 0.70% | 38,491,306 |
| 2020-12-28 | 2020-12-22 | 0.710 | 56,493,642 | -440,308 | 0.70% | 40,133,709 |
| 2020-12-22 | 2020-12-18 | 0.710 | 56,933,950 | +6,700 | 0.71% | 40,446,509 |
| 2020-12-18 | 2020-12-16 | 0.742 | 56,927,250 | -9,572 | 0.71% | 42,225,944 |
| 2020-12-17 | 2020-12-15 | 0.752 | 56,936,822 | -105,291 | 0.71% | 42,827,876 |
| 2020-12-16 | 2020-12-14 | 0.710 | 57,042,113 | +19,144 | 0.71% | 40,523,349 |
| 2020-12-14 | 2020-12-10 | 0.690 | 57,022,969 | +47,859 | 0.71% | 39,318,286 |
| 2020-12-11 | 2020-12-09 | 0.710 | 56,975,110 | -143,579 | 0.71% | 40,475,750 |
| 2020-12-10 | 2020-12-08 | 0.731 | 57,118,689 | -191,438 | 0.71% | 41,771,213 |
| 2020-12-08 | 2020-12-04 | 0.742 | 57,310,127 | +9,572 | 0.71% | 42,509,944 |
| 2020-12-07 | 2020-12-03 | 0.752 | 57,300,555 | -86,147 | 0.71% | 43,101,476 |
| 2020-12-04 | 2020-12-02 | 0.773 | 57,386,702 | +62,217 | 0.72% | 44,365,339 |
| 2020-12-03 | 2020-12-01 | 0.763 | 57,324,485 | -57,431 | 0.71% | 43,718,358 |
| 2020-12-02 | 2020-11-30 | 0.731 | 57,381,916 | -154,108 | 0.72% | 41,963,712 |
| 2020-12-01 | 2020-11-27 | 0.690 | 57,536,024 | +240,255 | 0.72% | 39,672,046 |
| 2020-11-30 | 2020-11-26 | 0.700 | 57,295,769 | -114,863 | 0.71% | 40,104,968 |
| 2020-11-27 | 2020-11-25 | 0.669 | 57,410,632 | +241,212 | 0.72% | 38,386,023 |
| 2020-11-26 | 2020-11-24 | 0.658 | 57,169,420 | -1,129,487 | 0.71% | 37,627,482 |
| 2020-11-25 | 2020-11-23 | 0.690 | 58,298,907 | +773,412 | 0.73% | 40,198,066 |
| 2020-11-24 | 2020-11-20 | 0.669 | 57,525,495 | +38,287 | 0.72% | 38,462,823 |
| 2020-11-23 | 2020-11-19 | 0.700 | 57,487,208 | -371,390 | 0.72% | 40,238,968 |
| 2020-11-20 | 2020-11-18 | 0.658 | 57,858,598 | +457,538 | 0.72% | 38,081,081 |
| 2020-11-19 | 2020-11-17 | 0.648 | 57,401,060 | +389,577 | 0.72% | 37,180,260 |
| 2020-11-18 | 2020-11-16 | 0.575 | 57,011,483 | -44,988 | 0.71% | 32,758,639 |
| 2020-11-17 | 2020-11-13 | 0.564 | 57,056,471 | +193,353 | 0.71% | 32,188,407 |
| 2020-11-11 | 2020-11-09 | 0.564 | 56,863,118 | +19,144 | 0.71% | 32,079,327 |
| 2020-11-09 | 2020-11-05 | 0.554 | 56,843,974 | +45,945 | 0.71% | 31,474,665 |
| 2020-11-05 | 2020-11-03 | 0.554 | 56,798,029 | -4,786 | 0.71% | 31,449,225 |
| 2020-11-04 | 2020-11-02 | 0.564 | 56,802,815 | -19,144 | 0.71% | 32,045,307 |
| 2020-11-03 | 2020-10-30 | 0.543 | 56,821,959 | -95,719 | 0.71% | 30,868,844 |
| 2020-10-29 | 2020-10-27 | 0.543 | 56,917,678 | +191,438 | 0.71% | 30,920,844 |
| 2020-10-23 | 2020-10-21 | 0.564 | 56,726,240 | -28,716 | 0.71% | 32,002,107 |
| 2020-10-22 | 2020-10-20 | 0.585 | 56,754,956 | +28,716 | 0.71% | 33,204,170 |
| 2020-10-21 | 2020-10-19 | 0.554 | 56,726,240 | -124,435 | 0.71% | 31,409,475 |
| 2020-10-20 | 2020-10-16 | 0.564 | 56,850,675 | -287,157 | 0.71% | 32,072,307 |
| 2020-10-19 | 2020-10-15 | 0.575 | 57,137,832 | +191,438 | 0.71% | 32,831,238 |
| 2020-10-16 | 2020-10-14 | 0.575 | 56,946,394 | +95,719 | 0.71% | 32,721,239 |
| 2020-10-12 | 2020-10-08 | 0.575 | 56,850,675 | -19,144 | 0.71% | 32,666,239 |
| 2020-10-09 | 2020-10-07 | 0.585 | 56,869,819 | +15,315 | 0.71% | 33,271,370 |
| 2020-10-08 | 2020-10-06 | 0.585 | 56,854,504 | -166,551 | 0.71% | 33,262,410 |
| 2020-10-06 | 2020-09-30 | 0.585 | 57,021,055 | +4,786 | 0.71% | 33,359,850 |
| 2020-10-05 | 2020-09-29 | 0.575 | 57,016,269 | -62,218 | 0.71% | 32,761,389 |
| 2020-09-29 | 2020-09-25 | 0.595 | 57,078,487 | +24,887 | 0.71% | 33,989,762 |
| 2020-09-28 | 2020-09-24 | 0.595 | 57,053,600 | +157,937 | 0.71% | 33,974,942 |
| 2020-09-25 | 2020-09-23 | 0.627 | 56,895,663 | -32,544 | 0.71% | 35,664,097 |
| 2020-09-24 | 2020-09-22 | 0.637 | 56,928,207 | +530,284 | 0.71% | 36,279,238 |
| 2020-09-23 | 2020-09-21 | 0.669 | 56,397,923 | -287,157 | 0.70% | 37,708,903 |
| 2020-09-22 | 2020-09-18 | 0.679 | 56,685,080 | +64,131 | 0.71% | 38,493,104 |
| 2020-09-21 | 2020-09-17 | 0.679 | 56,620,949 | +331,189 | 0.71% | 38,449,555 |
| 2020-09-18 | 2020-09-16 | 0.700 | 56,289,760 | -414,464 | 0.70% | 39,400,798 |
| 2020-09-17 | 2020-09-15 | 0.658 | 56,704,224 | -67,004 | 0.71% | 37,321,301 |
| 2020-09-16 | 2020-09-14 | 0.585 | 56,771,228 | -93,805 | 0.71% | 33,213,690 |
| 2020-09-15 | 2020-09-11 | 0.606 | 56,865,033 | +57,432 | 0.71% | 34,456,734 |
| 2020-09-14 | 2020-09-10 | 0.575 | 56,807,601 | -263,228 | 0.71% | 32,641,488 |
| 2020-09-11 | 2020-09-09 | 0.575 | 57,070,829 | -9,572 | 0.71% | 32,792,739 |
| 2020-09-10 | 2020-09-08 | 0.616 | 57,080,401 | +79,447 | 0.71% | 35,183,565 |
| 2020-09-09 | 2020-09-07 | 0.658 | 57,000,954 | -193,353 | 0.71% | 37,516,601 |
| 2020-09-08 | 2020-09-04 | 0.679 | 57,194,307 | +191,439 | 0.71% | 38,838,905 |
| 2020-09-07 | 2020-09-03 | 0.700 | 57,002,868 | +314,916 | 0.71% | 39,899,948 |
| 2020-09-04 | 2020-09-02 | 0.679 | 56,687,952 | -84,233 | 0.71% | 38,495,055 |
| 2020-09-03 | 2020-09-01 | 0.710 | 56,772,185 | +3,829 | 0.71% | 40,331,589 |
| 2020-09-02 | 2020-08-31 | 0.742 | 56,768,356 | -134,007 | 0.71% | 42,108,084 |
| 2020-09-01 | 2020-08-28 | 0.784 | 56,902,363 | -957 | 0.71% | 44,585,371 |
| 2020-08-28 | 2020-08-26 | 0.794 | 56,903,320 | +28,343,574 | 0.71% | 45,180,602 |
| 2020-08-27 | 2020-08-25 | 0.825 | 28,559,746 | -4,058,495 | 0.36% | 23,571,230 |
| 2020-08-26 | 2020-08-24 | 0.836 | 32,618,241 | -29,673 | 0.41% | 27,261,600 |
| 2020-08-25 | 2020-08-21 | 0.836 | 32,647,914 | +696,836 | 0.41% | 27,286,400 |
| 2020-08-24 | 2020-08-20 | 0.815 | 31,951,078 | -311,088 | 0.40% | 26,036,400 |
| 2020-08-21 | 2020-08-19 | 0.836 | 32,262,166 | -314,916 | 0.40% | 26,964,000 |
| 2020-08-20 | 2020-08-18 | 0.794 | 32,577,082 | -7,657 | 0.41% | 25,865,840 |
| 2020-08-19 | 2020-08-17 | 0.773 | 32,584,739 | -153,151 | 0.41% | 25,191,080 |
| 2020-08-18 | 2020-08-14 | 0.794 | 32,737,890 | +95,719 | 0.41% | 25,993,520 |
| 2020-08-17 | 2020-08-13 | 0.784 | 32,642,171 | -52,645 | 0.41% | 25,576,500 |
| 2020-08-14 | 2020-08-12 | 0.846 | 32,694,816 | +163,679 | 0.41% | 27,667,170 |
| 2020-08-13 | 2020-08-11 | 0.742 | 32,531,137 | +7,658 | 0.41% | 24,130,060 |
| 2020-08-12 | 2020-08-10 | 0.825 | 32,523,479 | -560,915 | 0.41% | 26,842,620 |
| 2020-08-11 | 2020-08-07 | 0.930 | 33,084,394 | -5,858,016 | 0.41% | 30,761,960 |
| 2020-08-10 | 2020-08-06 | 0.919 | 38,942,410 | +6,667,801 | 0.49% | 35,801,920 |
| 2020-08-07 | 2020-08-05 | 0.867 | 32,274,609 | -80,404 | 0.40% | 27,985,940 |
| 2020-08-06 | 2020-08-04 | 0.909 | 32,355,013 | -3,431,535 | 0.40% | 29,407,740 |
| 2020-08-05 | 2020-08-03 | 0.679 | 35,786,548 | +4,451,902 | 0.45% | 24,301,550 |
| 2020-08-04 | 2020-07-31 | 0.423 | 31,334,646 | +149,322 | 0.40% | 13,258,080 |
| 2020-08-03 | 2020-07-30 | 0.418 | 31,185,324 | +231,640 | 0.40% | 13,032,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 30,953,684 | +766,711 | 0.39% | 13,581,960 |
| 2020-07-29 | 2020-07-27 | 0.261 | 30,186,973 | -143,579 | 0.45% | 7,884,250 |
| 2020-07-28 | 2020-07-24 | 0.246 | 30,330,552 | +47,860 | 0.45% | 7,446,445 |
| 2020-07-27 | 2020-07-23 | 0.243 | 30,282,692 | -95,719 | 0.45% | 7,371,421 |
| 2020-07-24 | 2020-07-22 | 0.237 | 30,378,411 | +95,719 | 0.45% | 7,204,299 |
| 2020-07-16 | 2020-07-14 | 0.239 | 30,282,692 | -191,438 | 0.45% | 7,244,873 |
| 2020-07-15 | 2020-07-13 | 0.242 | 30,474,130 | +57,431 | 0.45% | 7,386,184 |
| 2020-07-10 | 2020-07-08 | 0.266 | 30,416,699 | +191,439 | 0.45% | 8,103,135 |
| 2020-07-09 | 2020-07-07 | 0.257 | 30,225,260 | +53,602 | 0.45% | 7,767,942 |
| 2020-07-08 | 2020-07-06 | 0.261 | 30,171,658 | +42,117 | 0.45% | 7,880,250 |
| 2020-06-18 | 2020-06-16 | 0.272 | 30,129,541 | -737,995 | 0.45% | 8,184,020 |
| 2020-06-17 | 2020-06-15 | 0.298 | 30,867,536 | +766,711 | 0.46% | 9,190,680 |
| 2020-06-02 | 2020-05-29 | 0.211 | 30,100,825 | +5,743 | 0.45% | 6,352,294 |
| 2020-05-28 | 2020-05-26 | 0.209 | 30,095,082 | -957 | 0.49% | 6,288,200 |
| 2020-05-22 | 2020-05-20 | 0.219 | 30,096,039 | -6,701 | 0.49% | 6,602,820 |
| 2020-05-18 | 2020-05-14 | 0.214 | 30,102,740 | -57,431 | 0.49% | 6,447,045 |
| 2020-05-14 | 2020-05-12 | 0.209 | 30,160,171 | +47,859 | 0.50% | 6,301,800 |
| 2020-05-13 | 2020-05-11 | 0.209 | 30,112,312 | -53,602 | 0.50% | 6,291,800 |
| 2020-05-12 | 2020-05-08 | 0.210 | 30,165,914 | +6,700 | 0.50% | 6,334,515 |
| 2020-05-05 | 2020-04-29 | 0.227 | 30,159,214 | -258,442 | 0.50% | 6,837,236 |
| 2020-05-04 | 2020-04-28 | 0.224 | 30,417,656 | -38,288 | 0.50% | 6,800,492 |
| 2020-04-27 | 2020-04-23 | 0.216 | 30,455,944 | -28,716 | 0.50% | 6,586,326 |
| 2020-04-15 | 2020-04-09 | 0.233 | 30,484,660 | -191,438 | 0.50% | 7,102,104 |
| 2020-04-08 | 2020-04-06 | 0.237 | 30,676,098 | -382,877 | 0.50% | 7,274,896 |
| 2020-04-06 | 2020-04-02 | 0.235 | 31,058,975 | -57,431 | 0.51% | 7,300,800 |
| 2020-04-03 | 2020-04-01 | 0.232 | 31,116,406 | -201,011 | 0.51% | 7,216,776 |
| 2020-04-02 | 2020-03-31 | 0.229 | 31,317,417 | -1,177,346 | 0.51% | 7,165,242 |
| 2020-04-01 | 2020-03-30 | 0.224 | 32,494,763 | -670,035 | 0.53% | 7,264,872 |
| 2020-03-31 | 2020-03-27 | 0.224 | 33,164,798 | -95,719 | 0.55% | 7,414,672 |
| 2020-03-30 | 2020-03-26 | 0.221 | 33,260,517 | -28,716 | 0.55% | 7,366,576 |
| 2020-03-27 | 2020-03-25 | 0.219 | 33,289,233 | -162,723 | 0.55% | 7,303,380 |
| 2020-03-26 | 2020-03-24 | 0.217 | 33,451,956 | -69,875 | 0.55% | 7,269,184 |
| 2020-03-23 | 2020-03-19 | 0.225 | 33,521,831 | -251,741 | 0.55% | 7,529,515 |
| 2020-03-20 | 2020-03-18 | 0.240 | 33,773,572 | -191,439 | 0.56% | 8,115,320 |
| 2020-03-17 | 2020-03-13 | 0.266 | 33,965,011 | +150,280 | 0.56% | 9,048,420 |
| 2020-03-12 | 2020-03-10 | 0.261 | 33,814,731 | +232,597 | 0.56% | 8,831,750 |
| 2020-03-03 | 2020-02-28 | 0.235 | 33,582,134 | -287,157 | 0.55% | 7,893,900 |
| 2020-02-18 | 2020-02-14 | 0.260 | 33,869,291 | +134,007 | 0.56% | 8,810,616 |
| 2020-02-13 | 2020-02-11 | 0.261 | 33,735,284 | +153,150 | 0.55% | 8,811,000 |
| 2020-02-11 | 2020-02-07 | 0.215 | 33,582,134 | -95,719 | 0.55% | 7,227,304 |
| 2020-02-05 | 2020-02-03 | 0.208 | 33,677,853 | +95,719 | 0.55% | 7,001,616 |
| 2020-02-03 | 2020-01-30 | 0.239 | 33,582,134 | -103,376 | 0.55% | 8,034,236 |
| 2020-01-29 | 2020-01-22 | 0.266 | 33,685,510 | -1,211,806 | 0.55% | 8,973,960 |
| 2020-01-08 | 2020-01-06 | 0.261 | 34,897,316 | -3,829 | 0.57% | 9,114,500 |
| 2020-01-06 | 2020-01-02 | 0.261 | 34,901,145 | +47,860 | 0.57% | 9,115,500 |
| 2019-12-17 | 2019-12-13 | 0.261 | 34,853,285 | +191,438 | 0.57% | 9,103,000 |
| 2019-11-25 | 2019-11-21 | 0.293 | 34,661,847 | -2,871 | 0.57% | 10,139,360 |
| 2019-11-15 | 2019-11-13 | 0.298 | 34,664,718 | -3,829 | 0.57% | 10,321,275 |
| 2019-11-05 | 2019-11-01 | 0.298 | 34,668,547 | +104,334 | 0.57% | 10,322,415 |
| 2019-10-17 | 2019-10-15 | 0.308 | 34,564,213 | +10,529 | 0.57% | 10,652,450 |
| 2019-10-03 | 2019-09-30 | 0.329 | 34,553,684 | -191,438 | 0.57% | 11,371,185 |
| 2019-09-23 | 2019-09-19 | 0.355 | 34,745,122 | -153,151 | 0.57% | 12,341,660 |
| 2019-09-19 | 2019-09-17 | 0.360 | 34,898,273 | +153,151 | 0.57% | 12,578,355 |
| 2019-09-17 | 2019-09-13 | 0.355 | 34,745,122 | -143,579 | 0.57% | 12,341,660 |
| 2019-09-16 | 2019-09-12 | 0.355 | 34,888,701 | -172,295 | 0.57% | 12,392,660 |
| 2019-09-06 | 2019-09-04 | 0.345 | 35,060,996 | +143,579 | 0.58% | 12,087,570 |
| 2019-09-03 | 2019-08-30 | 0.360 | 34,917,417 | +1,914 | 0.57% | 12,585,255 |
| 2019-08-29 | 2019-08-27 | 0.355 | 34,915,503 | -143,578 | 0.57% | 12,402,180 |
| 2019-08-26 | 2019-08-22 | 0.345 | 35,059,081 | -201,011 | 0.58% | 12,086,910 |
| 2019-08-13 | 2019-08-09 | 0.345 | 35,260,092 | -38,287 | 0.58% | 12,156,210 |
| 2019-07-30 | 2019-07-26 | 0.387 | 35,298,379 | +76,575 | 0.58% | 13,644,490 |
| 2019-07-29 | 2019-07-25 | 0.366 | 35,221,804 | +95,719 | 0.58% | 12,878,950 |
| 2019-07-26 | 2019-07-24 | 0.387 | 35,126,085 | +95,719 | 0.58% | 13,577,890 |
| 2019-07-25 | 2019-07-23 | 0.366 | 35,030,366 | +95,720 | 0.58% | 12,808,950 |
| 2019-07-23 | 2019-07-19 | 0.334 | 34,934,646 | +36,373 | 0.57% | 11,679,040 |
| 2019-07-22 | 2019-07-18 | 0.329 | 34,898,273 | +21,058 | 0.57% | 11,484,585 |
| 2019-07-17 | 2019-07-15 | 0.324 | 34,877,215 | -67,003 | 0.57% | 11,295,470 |
| 2019-07-08 | 2019-07-04 | 0.293 | 34,944,218 | +102,419 | 0.57% | 10,221,960 |
| 2019-07-05 | 2019-07-03 | 0.298 | 34,841,799 | +31,588 | 0.57% | 10,374,000 |
| 2019-06-28 | 2019-06-26 | 0.303 | 34,810,211 | +44,030 | 0.57% | 10,546,430 |
| 2019-06-11 | 2019-06-06 | 0.313 | 34,766,181 | -67,960 | 0.57% | 10,896,300 |
| 2019-06-06 | 2019-06-04 | 0.308 | 34,834,141 | -4,786 | 0.57% | 10,735,640 |
| 2019-05-30 | 2019-05-28 | 0.308 | 34,838,927 | +95,719 | 0.57% | 10,737,115 |
| 2019-05-16 | 2019-05-14 | 0.355 | 34,743,208 | +44,031 | 0.57% | 12,340,980 |
| 2019-05-14 | 2019-05-09 | 0.360 | 34,699,177 | +5,743 | 0.57% | 12,506,595 |
| 2019-05-02 | 2019-04-29 | 0.387 | 34,693,434 | -70,832 | 0.57% | 13,410,650 |
| 2019-04-30 | 2019-04-26 | 0.376 | 34,764,266 | -24,887 | 0.57% | 13,074,840 |
| 2019-04-29 | 2019-04-25 | 0.360 | 34,789,153 | +95,719 | 0.57% | 12,539,025 |
| 2019-04-23 | 2019-04-17 | 0.397 | 34,693,434 | -201,010 | 0.57% | 13,773,100 |
| 2019-04-10 | 2019-04-08 | 0.397 | 34,894,444 | +47,859 | 0.57% | 13,852,900 |
| 2019-04-09 | 2019-04-04 | 0.428 | 34,846,585 | -69,875 | 0.57% | 14,926,050 |
| 2019-04-08 | 2019-04-03 | 0.439 | 34,916,460 | +69,875 | 0.57% | 15,320,760 |
| 2019-04-01 | 2019-03-28 | 0.413 | 34,846,585 | -4,786 | 0.57% | 14,379,975 |
| 2019-03-29 | 2019-03-27 | 0.413 | 34,851,371 | -95,719 | 0.57% | 14,381,950 |
| 2019-03-20 | 2019-03-18 | 0.439 | 34,947,090 | -77,532 | 0.57% | 15,334,200 |
| 2019-03-19 | 2019-03-15 | 0.439 | 35,024,622 | -21,059 | 0.58% | 15,368,220 |
| 2019-03-18 | 2019-03-14 | 0.439 | 35,045,681 | -3,828 | 0.58% | 15,377,460 |
| 2019-03-14 | 2019-03-12 | 0.449 | 35,049,509 | -68,918 | 0.58% | 15,745,310 |
| 2019-03-13 | 2019-03-11 | 0.465 | 35,118,427 | -33,502 | 0.58% | 16,326,605 |
| 2019-03-12 | 2019-03-08 | 0.428 | 35,151,929 | -75,618 | 0.58% | 15,056,840 |
| 2019-03-11 | 2019-03-07 | 0.397 | 35,227,547 | +388,620 | 0.58% | 13,985,140 |
| 2019-03-06 | 2019-03-04 | 0.350 | 34,838,927 | -135,921 | 0.57% | 12,192,995 |
| 2019-03-05 | 2019-03-01 | 0.350 | 34,974,848 | +95,719 | 0.58% | 12,240,565 |
| 2019-02-25 | 2019-02-21 | 0.345 | 34,879,129 | -28,716 | 0.57% | 12,024,870 |
| 2019-02-18 | 2019-02-14 | 0.345 | 34,907,845 | -28,716 | 0.57% | 12,034,770 |
| 2019-02-15 | 2019-02-13 | 0.324 | 34,936,561 | +29,673 | 0.57% | 11,314,690 |
| 2019-02-11 | 2019-02-04 | 0.355 | 34,906,888 | +27,759 | 0.57% | 12,399,120 |
| 2019-02-08 | 2019-01-31 | 0.350 | 34,879,129 | -57,432 | 0.57% | 12,207,065 |
| 2019-02-01 | 2019-01-30 | 0.350 | 34,936,561 | +57,432 | 0.57% | 12,227,165 |
| 2019-01-30 | 2019-01-28 | 0.345 | 34,879,129 | -47,860 | 0.57% | 12,024,870 |
| 2019-01-29 | 2019-01-25 | 0.355 | 34,926,989 | +95,719 | 0.57% | 12,406,260 |
| 2019-01-28 | 2019-01-24 | 0.345 | 34,831,270 | +47,860 | 0.57% | 12,008,370 |
| 2019-01-21 | 2019-01-17 | 0.360 | 34,783,410 | -113,906 | 0.57% | 12,536,955 |
| 2019-01-18 | 2019-01-16 | 0.360 | 34,897,316 | -39,245 | 0.57% | 12,578,010 |
| 2019-01-10 | 2019-01-08 | 0.350 | 34,936,561 | -29,673 | 0.57% | 12,227,165 |
| 2019-01-09 | 2019-01-07 | 0.350 | 34,966,234 | -27,758 | 0.57% | 12,237,550 |
| 2019-01-04 | 2019-01-02 | 0.366 | 34,993,992 | -95,720 | 0.58% | 12,795,650 |
| 2019-01-03 | 2018-12-31 | 0.371 | 35,089,712 | -47,859 | 0.58% | 13,013,945 |
| 2019-01-02 | 2018-12-27 | 0.371 | 35,137,571 | +210,582 | 0.58% | 13,031,695 |
| 2018-12-28 | 2018-12-24 | 0.387 | 34,926,989 | +315,874 | 0.57% | 13,500,930 |
| 2018-12-21 | 2018-12-19 | 0.360 | 34,611,115 | +114,863 | 0.57% | 12,474,855 |
| 2018-12-17 | 2018-12-13 | 0.350 | 34,496,252 | -28,716 | 0.57% | 12,073,065 |
| 2018-12-14 | 2018-12-12 | 0.350 | 34,524,968 | +19,144 | 0.57% | 12,083,115 |
| 2018-12-12 | 2018-12-10 | 0.345 | 34,505,824 | +20,908,908 | 0.57% | 11,896,170 |
| 2018-12-11 | 2018-12-07 | 0.340 | 13,596,916 | +47,859 | 0.22% | 4,616,625 |
| 2018-12-05 | 2018-12-03 | 0.324 | 13,549,057 | -47,859 | 0.22% | 4,388,050 |
| 2018-12-04 | 2018-11-30 | 0.293 | 13,596,916 | +323,531 | 0.22% | 3,977,400 |
| 2018-12-03 | 2018-11-29 | 0.313 | 13,273,385 | +114,863 | 0.22% | 4,160,100 |
| 2018-11-30 | 2018-11-28 | 0.329 | 13,158,522 | +95,719 | 0.22% | 4,330,305 |
| 2018-11-29 | 2018-11-27 | 0.340 | 13,062,803 | +95,719 | 0.21% | 4,435,275 |
| 2018-11-28 | 2018-11-26 | 0.345 | 12,967,084 | +67,004 | 0.21% | 4,470,510 |
| 2018-11-27 | 2018-11-23 | 0.340 | 12,900,080 | +95,719 | 0.21% | 4,380,025 |
| 2018-11-26 | 2018-11-22 | 0.340 | 12,804,361 | +95,719 | 0.21% | 4,347,525 |
| 2018-11-23 | 2018-11-21 | 0.345 | 12,708,642 | +47,860 | 0.21% | 4,381,410 |
| 2018-11-22 | 2018-11-20 | 0.350 | 12,660,782 | +95,719 | 0.21% | 4,431,045 |
| 2018-11-21 | 2018-11-19 | 0.350 | 12,565,063 | +95,719 | 0.21% | 4,397,545 |
| 2018-11-20 | 2018-11-16 | 0.345 | 12,469,344 | +47,860 | 0.21% | 4,298,910 |
| 2018-11-19 | 2018-11-15 | 0.345 | 12,421,484 | +47,859 | 0.20% | 4,282,410 |
| 2018-11-06 | 2018-11-02 | 0.340 | 12,373,625 | -38,287 | 0.20% | 4,201,275 |
| 2018-11-05 | 2018-11-01 | 0.329 | 12,411,912 | +38,287 | 0.20% | 4,084,605 |
| 2018-10-22 | 2018-10-18 | 0.360 | 12,373,625 | -38,287 | 0.20% | 4,459,815 |
| 2018-10-19 | 2018-10-16 | 0.334 | 12,411,912 | +38,287 | 0.20% | 4,149,440 |
| 2018-10-16 | 2018-10-12 | 0.334 | 12,373,625 | +38,288 | 0.20% | 4,136,640 |
| 2018-10-15 | 2018-10-11 | 0.334 | 12,335,337 | -57,431 | 0.20% | 4,123,840 |
| 2018-10-11 | 2018-10-09 | 0.371 | 12,392,768 | -6,701 | 0.20% | 4,596,185 |
| 2018-10-03 | 2018-09-28 | 0.407 | 12,399,469 | -22,015 | 0.20% | 5,052,060 |
| 2018-10-02 | 2018-09-27 | 0.376 | 12,421,484 | +19,144 | 0.20% | 4,671,720 |
| 2018-09-28 | 2018-09-26 | 0.371 | 12,402,340 | -15,315 | 0.20% | 4,599,735 |
| 2018-09-27 | 2018-09-24 | 0.439 | 12,417,655 | +28,715 | 0.20% | 5,448,660 |
| 2018-09-26 | 2018-09-21 | 0.439 | 12,388,940 | -46,902 | 0.20% | 5,436,060 |
| 2018-09-24 | 2018-09-20 | 0.413 | 12,435,842 | +90,933 | 0.20% | 5,131,840 |
| 2018-09-20 | 2018-09-18 | 0.293 | 12,344,909 | +47,860 | 0.20% | 3,611,160 |
| 2018-09-19 | 2018-09-17 | 0.261 | 12,297,049 | +19,144 | 0.20% | 3,211,750 |
| 2018-09-18 | 2018-09-14 | 0.261 | 12,277,905 | +143,579 | 0.20% | 3,206,750 |
| 2018-09-17 | 2018-09-13 | 0.266 | 12,134,326 | +114,863 | 0.20% | 3,232,635 |
| 2018-09-14 | 2018-09-12 | 0.277 | 12,019,463 | +167,508 | 0.20% | 3,327,605 |
| 2018-09-13 | 2018-09-11 | 0.282 | 11,851,955 | +95,720 | 0.19% | 3,343,140 |
| 2018-09-12 | 2018-09-10 | 0.313 | 11,756,235 | +49,774 | 0.19% | 3,684,600 |
| 2018-09-11 | 2018-09-07 | 0.376 | 11,706,461 | +9,571 | 0.19% | 4,402,800 |
| 2018-08-31 | 2018-08-29 | 0.423 | 11,696,890 | -191,438 | 0.19% | 4,949,100 |
| 2018-08-30 | 2018-08-28 | 0.439 | 11,888,328 | +9,572 | 0.20% | 5,216,400 |
| 2018-08-29 | 2018-08-27 | 0.413 | 11,878,756 | +4,786 | 0.20% | 4,901,950 |
| 2018-08-23 | 2018-08-21 | 0.444 | 11,873,970 | +19,144 | 0.20% | 5,272,125 |
| 2018-08-16 | 2018-08-14 | 0.460 | 11,854,826 | +9,572 | 0.19% | 5,449,400 |
| 2018-08-15 | 2018-08-13 | 0.454 | 11,845,254 | +9,572 | 0.19% | 5,383,125 |
| 2018-08-10 | 2018-08-08 | 0.454 | 11,835,682 | +9,571 | 0.19% | 5,378,775 |
| 2018-08-08 | 2018-08-06 | 0.465 | 11,826,111 | +9,572 | 0.19% | 5,497,975 |
| 2018-08-07 | 2018-08-03 | 0.486 | 11,816,539 | -287,157 | 0.19% | 5,740,425 |
| 2018-08-02 | 2018-07-31 | 0.517 | 12,103,696 | +9,572 | 0.20% | 6,259,275 |
| 2018-07-30 | 2018-07-26 | 0.554 | 12,094,124 | +11,486 | 0.20% | 6,696,550 |
| 2018-07-27 | 2018-07-25 | 0.543 | 12,082,638 | +9,572 | 0.20% | 6,563,960 |
| 2018-07-25 | 2018-07-23 | 0.554 | 12,073,066 | +9,572 | 0.20% | 6,684,890 |
| 2018-07-24 | 2018-07-20 | 0.554 | 12,063,494 | +9,572 | 0.20% | 6,679,590 |
| 2018-07-20 | 2018-07-18 | 0.585 | 12,053,922 | +19,144 | 0.20% | 7,052,080 |
| 2018-07-19 | 2018-07-17 | 0.585 | 12,034,778 | +19,143 | 0.20% | 7,040,880 |
| 2018-07-18 | 2018-07-16 | 0.595 | 12,015,635 | +9,572 | 0.20% | 7,155,210 |
| 2018-07-17 | 2018-07-13 | 0.595 | 12,006,063 | +9,572 | 0.20% | 7,149,510 |
| 2018-07-16 | 2018-07-12 | 0.575 | 11,996,491 | +9,572 | 0.20% | 6,893,150 |
| 2018-07-12 | 2018-07-10 | 0.627 | 11,986,919 | +9,572 | 0.20% | 7,513,800 |
| 2018-06-27 | 2018-06-25 | 0.784 | 11,977,347 | -65,089 | 0.20% | 9,384,750 |
| 2018-06-25 | 2018-06-21 | 0.784 | 12,042,436 | -62,217 | 0.20% | 9,435,750 |
| 2018-06-22 | 2018-06-20 | 0.804 | 12,104,653 | -97,634 | 0.20% | 9,737,420 |
| 2018-06-20 | 2018-06-15 | 0.836 | 12,202,287 | -478,596 | 0.20% | 10,198,400 |
| 2018-06-19 | 2018-06-14 | 0.815 | 12,680,883 | -95,719 | 0.21% | 10,333,440 |
| 2018-06-15 | 2018-06-13 | 0.836 | 12,776,602 | -109,120 | 0.21% | 10,678,400 |
| 2018-06-14 | 2018-06-12 | 0.846 | 12,885,722 | -232,598 | 0.21% | 10,904,220 |
| 2018-06-13 | 2018-06-11 | 0.825 | 13,118,320 | -54,560 | 0.22% | 10,826,950 |
| 2018-06-12 | 2018-06-08 | 0.815 | 13,172,880 | -47,860 | 0.22% | 10,734,360 |
| 2018-06-01 | 2018-05-30 | 0.825 | 13,220,740 | +201,011 | 0.22% | 10,911,480 |
| 2018-05-23 | 2018-05-18 | 0.846 | 13,019,729 | +4,786 | 0.21% | 11,017,620 |
| 2018-04-30 | 2018-04-26 | 0.898 | 13,014,943 | -27,759 | 0.21% | 11,693,420 |
| 2018-04-25 | 2018-04-23 | 0.909 | 13,042,702 | +27,759 | 0.21% | 11,854,620 |
| 2018-04-20 | 2018-04-18 | 0.940 | 13,014,943 | -38,288 | 0.21% | 12,237,300 |
| 2018-04-17 | 2018-04-13 | 1.024 | 13,053,231 | +38,288 | 0.21% | 13,364,260 |
| 2018-03-22 | 2018-03-20 | 1.201 | 13,014,943 | +28,715 | 0.21% | 15,636,550 |
| 2018-03-21 | 2018-03-19 | 1.201 | 12,986,228 | +335,018 | 0.21% | 15,602,051 |
| 2018-03-20 | 2018-03-16 | 1.191 | 12,651,210 | +564,743 | 0.21% | 15,067,380 |
| 2018-03-19 | 2018-03-15 | 1.212 | 12,086,467 | +43,074 | 0.20% | 14,647,320 |
| 2018-02-28 | 2018-02-26 | 1.254 | 12,043,393 | -11,486 | 0.20% | 15,098,400 |
| 2018-02-06 | 2018-02-02 | 1.285 | 12,054,879 | +47,859 | 0.20% | 15,490,619 |
| 2018-02-05 | 2018-02-01 | 1.264 | 12,007,020 | -22,972 | 0.20% | 15,178,240 |
| 2018-01-25 | 2018-01-23 | 1.348 | 12,029,992 | -19,144 | 0.20% | 16,212,719 |
| 2018-01-16 | 2018-01-12 | 1.369 | 12,049,136 | -114,863 | 0.20% | 16,490,280 |
| 2018-01-15 | 2018-01-11 | 1.358 | 12,163,999 | -2,872 | 0.20% | 16,520,399 |
| 2018-01-12 | 2018-01-10 | 1.337 | 12,166,871 | -1,466,419 | 0.20% | 16,270,080 |
| 2018-01-11 | 2018-01-09 | 1.369 | 13,633,290 | -277,585 | 0.22% | 18,658,331 |
| 2018-01-10 | 2018-01-08 | 1.327 | 13,910,875 | -57,432 | 0.23% | 18,456,910 |
| 2018-01-09 | 2018-01-05 | 1.327 | 13,968,307 | -28,716 | 0.23% | 18,533,110 |
| 2018-01-08 | 2018-01-04 | 1.327 | 13,997,023 | -57,431 | 0.23% | 18,571,211 |
| 2018-01-05 | 2018-01-03 | 1.337 | 14,054,454 | -32,545 | 0.23% | 18,794,240 |
| 2018-01-04 | 2018-01-02 | 1.337 | 14,086,999 | -110,077 | 0.23% | 18,837,760 |
| 2018-01-03 | 2017-12-29 | 1.316 | 14,197,076 | -57,431 | 0.23% | 18,688,320 |
| 2017-11-23 | 2017-11-21 | 1.306 | 14,254,507 | +47,859 | 0.23% | 18,615,000 |
| 2017-11-22 | 2017-11-20 | 1.316 | 14,206,648 | +19,144 | 0.23% | 18,700,920 |
| 2017-11-10 | 2017-11-08 | 1.348 | 14,187,504 | +28,716 | 0.23% | 19,120,380 |
| 2017-11-02 | 2017-10-31 | 1.400 | 14,158,788 | +181,866 | 0.23% | 19,821,280 |
| 2017-10-30 | 2017-10-26 | 1.400 | 13,976,922 | -9,571 | 0.23% | 19,566,681 |
| 2017-10-26 | 2017-10-24 | 1.400 | 13,986,493 | +8,614 | 0.23% | 19,580,079 |
| 2017-10-25 | 2017-10-23 | 1.410 | 13,977,879 | -101,462 | 0.23% | 19,714,050 |
| 2017-10-23 | 2017-10-19 | 1.389 | 14,079,341 | -38,288 | 0.23% | 19,562,970 |
| 2017-10-20 | 2017-10-18 | 1.431 | 14,117,629 | -228,769 | 0.23% | 20,206,130 |
| 2017-10-19 | 2017-10-17 | 1.452 | 14,346,398 | +30,630 | 0.24% | 20,833,320 |
| 2017-10-18 | 2017-10-16 | 1.463 | 14,315,768 | +337,889 | 0.24% | 20,938,401 |
| 2017-10-09 | 2017-10-04 | 1.410 | 13,977,879 | +248,870 | 0.23% | 19,714,050 |
| 2017-10-04 | 2017-09-29 | 1.452 | 13,729,009 | +411,593 | 0.23% | 19,936,770 |
| 2017-10-03 | 2017-09-28 | 1.431 | 13,317,416 | +381,920 | 0.22% | 19,060,810 |
| 2017-09-26 | 2017-09-22 | 1.421 | 12,935,496 | +101,462 | 0.21% | 18,379,039 |
| 2017-09-19 | 2017-09-15 | 1.389 | 12,834,034 | +10,529 | 0.21% | 17,832,640 |
| 2017-09-11 | 2017-09-07 | 1.306 | 12,823,505 | -4,786 | 0.21% | 16,746,250 |
| 2017-09-06 | 2017-09-04 | 1.275 | 12,828,291 | +191,439 | 0.21% | 16,350,440 |
| 2017-09-05 | 2017-09-01 | 1.316 | 12,636,852 | +70,832 | 0.21% | 16,634,519 |
| 2017-09-04 | 2017-08-31 | 1.358 | 12,566,020 | +191,438 | 0.21% | 17,066,400 |
| 2017-09-01 | 2017-08-30 | 1.295 | 12,374,582 | +28,716 | 0.20% | 16,030,720 |
| 2017-08-31 | 2017-08-29 | 1.337 | 12,345,866 | +258,442 | 0.20% | 16,509,440 |
| 2017-08-29 | 2017-08-25 | 1.337 | 12,087,424 | +555,171 | 0.20% | 16,163,840 |
| 2017-08-28 | 2017-08-24 | 1.306 | 11,532,253 | +17,230 | 0.19% | 15,060,001 |
| 2017-08-25 | 2017-08-22 | 1.473 | 11,515,023 | -8,615 | 0.19% | 16,962,300 |
| 2017-08-24 | 2017-08-21 | 1.442 | 11,523,638 | +5,743 | 0.19% | 16,613,820 |
| 2017-08-22 | 2017-08-18 | 1.452 | 11,517,895 | +9,572 | 0.19% | 16,725,871 |
| 2017-08-21 | 2017-08-17 | 1.473 | 11,508,323 | +332,146 | 0.19% | 16,952,430 |
| 2017-08-18 | 2017-08-16 | 1.463 | 11,176,177 | +62,218 | 0.18% | 16,346,400 |
| 2017-08-15 | 2017-08-11 | 1.473 | 11,113,959 | +43,073 | 0.18% | 16,371,509 |
| 2017-08-14 | 2017-08-10 | 1.504 | 11,070,886 | +19,144 | 0.18% | 16,655,040 |
| 2017-08-03 | 2017-08-01 | 1.494 | 11,051,742 | +9,572 | 0.18% | 16,510,780 |
| 2017-08-02 | 2017-07-31 | 1.504 | 11,042,170 | +95,719 | 0.18% | 16,611,840 |
| 2017-08-01 | 2017-07-28 | 1.515 | 10,946,451 | +2,872 | 0.18% | 16,582,200 |
| 2017-07-28 | 2017-07-26 | 1.484 | 10,943,579 | +647,062 | 0.18% | 16,234,860 |
| 2017-07-24 | 2017-07-20 | 1.557 | 10,296,517 | +19,144 | 0.17% | 16,027,930 |
| 2017-07-21 | 2017-07-19 | 1.557 | 10,277,373 | +542,728 | 0.17% | 15,998,129 |
| 2017-07-20 | 2017-07-18 | 1.515 | 9,734,645 | +181,866 | 0.16% | 14,746,499 |
| 2017-07-19 | 2017-07-17 | 1.536 | 9,552,779 | +325,445 | 0.16% | 14,670,600 |
| 2017-07-18 | 2017-07-14 | 1.567 | 9,227,334 | +86,148 | 0.15% | 14,460,001 |
| 2017-07-17 | 2017-07-13 | 1.578 | 9,141,186 | +124,435 | 0.15% | 14,420,500 |
| 2017-07-14 | 2017-07-12 | 1.578 | 9,016,751 | +216,325 | 0.15% | 14,224,200 |
| 2017-07-13 | 2017-07-11 | 1.578 | 8,800,426 | +281,415 | 0.14% | 13,882,940 |
| 2017-06-15 | 2017-06-13 | 1.692 | 8,519,011 | +95,719 | 0.14% | 14,418,000 |
| 2017-06-06 | 2017-06-02 | 1.776 | 8,423,292 | +5,551,715 | 0.14% | 14,960,000 |
| 2017-06-01 | 2017-05-29 | 1.860 | 2,871,577 | -28,716 | 0.05% | 5,340,000 |
| 2017-05-29 | 2017-05-25 | 1.724 | 2,900,293 | -28,715 | 0.05% | 4,999,501 |
| 2017-05-26 | 2017-05-24 | 1.630 | 2,929,008 | -28,716 | 0.05% | 4,773,599 |
| 2017-05-08 | 2017-05-04 | 1.661 | 2,957,724 | -4,786 | 0.05% | 4,913,100 |
| 2017-05-04 | 2017-04-28 | 1.703 | 2,962,510 | +86,147 | 0.05% | 5,044,850 |
| 2017-04-21 | 2017-04-19 | 2.110 | 2,876,363 | -19,144 | 0.05% | 6,070,100 |
| 2017-04-20 | 2017-04-18 | 2.058 | 2,895,507 | -15,315 | 0.05% | 5,959,251 |
| 2017-04-19 | 2017-04-13 | 2.142 | 2,910,822 | -33,501 | 0.05% | 6,234,051 |
| 2017-04-18 | 2017-04-12 | 2.173 | 2,944,323 | +15,315 | 0.05% | 6,398,079 |
| 2017-04-12 | 2017-04-10 | 2.121 | 2,929,008 | +52,645 | 0.05% | 6,211,799 |
| 2017-04-10 | 2017-04-06 | 2.069 | 2,876,363 | +4,786 | 0.05% | 5,949,900 |
| 2017-03-28 | 2017-03-24 | 2.100 | 2,871,577 | -9,572 | 0.05% | 6,030,000 |
| 2017-03-22 | 2017-03-20 | 2.225 | 2,881,149 | +2,872 | 0.05% | 6,411,301 |
| 2017-03-20 | 2017-03-16 | 2.121 | 2,878,277 | -47,860 | 0.05% | 6,104,210 |
| 2017-03-06 | 2017-03-02 | 2.183 | 2,926,137 | -1,351,555 | 0.05% | 6,389,130 |
| 2017-03-01 | 2017-02-27 | 2.236 | 4,277,692 | -187,610 | 0.07% | 9,563,659 |
| 2017-02-27 | 2017-02-23 | 2.225 | 4,465,302 | -461,367 | 0.07% | 9,936,450 |
| 2017-02-16 | 2017-02-14 | 2.246 | 4,926,669 | +43,074 | 0.08% | 11,066,051 |
| 2017-01-19 | 2017-01-17 | 2.215 | 4,883,595 | -9,572 | 0.08% | 10,816,240 |
| 2016-12-30 | 2016-12-28 | 2.267 | 4,893,167 | -19,144 | 0.08% | 11,093,040 |
| 2016-12-23 | 2016-12-21 | 2.173 | 4,912,311 | -172,294 | 0.08% | 10,674,561 |
| 2016-12-21 | 2016-12-19 | 2.131 | 5,084,605 | +172,294 | 0.08% | 10,836,479 |
| 2016-12-05 | 2016-12-01 | 2.340 | 4,912,311 | -2,871 | 0.08% | 11,495,681 |
| 2016-12-01 | 2016-11-29 | 2.361 | 4,915,182 | -200,054 | 0.08% | 11,605,099 |
| 2016-11-15 | 2016-11-11 | 2.330 | 5,115,236 | -157,936 | 0.08% | 11,917,121 |
| 2016-11-14 | 2016-11-10 | 2.372 | 5,273,172 | -46,902,422 | 0.09% | 12,505,429 |
| 2016-11-09 | 2016-11-07 | 2.382 | 52,175,594 | +2,872 | 0.86% | 124,280,521 |
| 2016-11-08 | 2016-11-04 | 2.466 | 52,172,722 | -123,478 | 0.86% | 128,634,160 |
| 2016-11-07 | 2016-11-03 | 2.382 | 52,296,200 | +67,004 | 0.86% | 124,567,800 |
| 2016-11-04 | 2016-11-02 | 2.455 | 52,229,196 | -38,288 | 0.86% | 128,227,749 |
| 2016-10-25 | 2016-10-20 | 2.539 | 52,267,484 | -134,964 | 0.86% | 132,690,150 |
| 2016-10-24 | 2016-10-19 | 2.476 | 52,402,448 | -19,144 | 0.86% | 129,748,020 |
| 2016-10-20 | 2016-10-18 | 2.539 | 52,421,592 | -3,235,310 | 0.86% | 133,081,380 |
| 2016-10-19 | 2016-10-17 | 2.580 | 55,656,902 | -1,284,552 | 0.92% | 143,620,620 |
| 2016-10-18 | 2016-10-14 | 2.277 | 56,941,454 | -9,572 | 0.94% | 129,683,840 |
| 2016-10-17 | 2016-10-13 | 2.277 | 56,951,026 | -292,901 | 0.94% | 129,705,640 |
| 2016-10-14 | 2016-10-12 | 2.288 | 57,243,927 | -2,814,145 | 0.94% | 130,970,761 |
| 2016-10-13 | 2016-10-11 | 2.183 | 60,058,072 | -5,750,811 | 0.99% | 131,134,960 |
| 2016-10-12 | 2016-10-07 | 2.089 | 65,808,883 | -1,741,133 | 1.08% | 137,504,000 |
| 2016-10-11 | 2016-10-06 | 2.037 | 67,550,016 | -19,144 | 1.11% | 137,613,450 |
| 2016-10-07 | 2016-10-05 | 2.069 | 67,569,160 | -813,613 | 1.11% | 139,770,181 |
| 2016-10-06 | 2016-10-04 | 2.079 | 68,382,773 | -335,017 | 1.12% | 142,167,590 |
| 2016-10-05 | 2016-10-03 | 2.069 | 68,717,790 | -424,037 | 1.13% | 142,146,179 |
| 2016-10-04 | 2016-09-30 | 2.079 | 69,141,827 | -354,161 | 1.14% | 143,745,661 |
| 2016-10-03 | 2016-09-29 | 2.089 | 69,495,988 | -144,536 | 1.14% | 145,208,000 |
| 2016-09-30 | 2016-09-28 | 2.089 | 69,640,524 | -1,072,055 | 1.14% | 145,510,000 |
| 2016-09-29 | 2016-09-27 | 2.079 | 70,712,579 | -1,389,843 | 1.16% | 147,011,250 |
| 2016-09-28 | 2016-09-26 | 2.069 | 72,102,422 | -2,450,413 | 1.19% | 149,147,459 |
| 2016-09-26 | 2016-09-22 | 1.964 | 74,552,835 | -14,357 | 1.23% | 146,427,561 |
| 2016-09-21 | 2016-09-19 | 2.006 | 74,567,192 | +957 | 1.23% | 149,571,839 |
| 2016-09-19 | 2016-09-14 | 1.933 | 74,566,235 | +93,805 | 1.23% | 144,116,850 |
| 2016-09-15 | 2016-09-13 | 1.922 | 74,472,430 | -11,487 | 1.22% | 143,157,519 |
| 2016-09-13 | 2016-09-09 | 1.964 | 74,483,917 | -100,505 | 1.22% | 146,292,201 |
| 2016-09-12 | 2016-09-08 | 2.006 | 74,584,422 | -108,163 | 1.23% | 149,606,400 |
| 2016-09-09 | 2016-09-07 | 1.828 | 74,692,585 | +4,786 | 1.23% | 136,557,751 |
| 2016-09-07 | 2016-09-05 | 1.807 | 74,687,799 | +71,790 | 1.23% | 134,988,441 |
| 2016-09-06 | 2016-09-02 | 1.818 | 74,616,009 | +23,930 | 1.23% | 135,638,220 |
| 2016-09-02 | 2016-08-31 | 1.797 | 74,592,079 | -19,144 | 1.23% | 134,036,159 |
| 2016-09-01 | 2016-08-30 | 1.807 | 74,611,223 | +4,786 | 1.23% | 134,850,040 |
| 2016-08-31 | 2016-08-29 | 1.755 | 74,606,437 | +224,940 | 1.23% | 130,944,239 |
| 2016-08-25 | 2016-08-23 | 1.745 | 74,381,497 | +1,914 | 1.22% | 129,772,360 |
| 2016-08-23 | 2016-08-19 | 1.776 | 74,379,583 | +2,872 | 1.22% | 132,100,200 |
| 2016-08-18 | 2016-08-16 | 1.703 | 74,376,711 | +1,914 | 1.22% | 126,655,890 |
| 2016-08-12 | 2016-08-10 | 1.682 | 74,374,797 | +2,872 | 1.22% | 125,098,610 |
| 2016-08-03 | 2016-07-29 | 1.598 | 74,371,925 | +9,572 | 1.22% | 118,877,940 |
| 2016-07-28 | 2016-07-26 | 1.640 | 74,362,353 | +4,786 | 1.22% | 121,970,160 |
| 2016-07-07 | 2016-07-05 | 1.682 | 74,357,567 | +95,719 | 1.22% | 125,069,629 |
| 2016-07-04 | 2016-06-29 | 1.682 | 74,261,848 | +40,202 | 1.22% | 124,908,630 |
| 2016-06-30 | 2016-06-28 | 1.661 | 74,221,646 | +242,170 | 1.22% | 123,290,190 |
| 2016-06-29 | 2016-06-27 | 1.672 | 73,979,476 | +220,154 | 1.22% | 123,660,799 |
| 2016-06-28 | 2016-06-24 | 1.672 | 73,759,322 | +100,505 | 1.21% | 123,292,800 |
| 2016-06-27 | 2016-06-23 | 1.713 | 73,658,817 | +14,358 | 1.21% | 126,202,920 |
| 2016-06-22 | 2016-06-20 | 1.692 | 73,644,459 | +134,007 | 1.21% | 124,639,560 |
| 2016-06-21 | 2016-06-17 | 1.703 | 73,510,452 | -49,774 | 1.21% | 125,180,740 |
| 2016-06-20 | 2016-06-16 | 1.713 | 73,560,226 | +174,209 | 1.21% | 126,034,000 |
| 2016-06-17 | 2016-06-15 | 1.703 | 73,386,017 | +37,330 | 1.21% | 124,968,840 |
| 2016-06-16 | 2016-06-14 | 1.745 | 73,348,687 | +388,620 | 1.21% | 127,970,431 |
| 2016-06-15 | 2016-06-13 | 1.724 | 72,960,067 | +211,540 | 1.20% | 125,767,951 |
| 2016-06-14 | 2016-06-10 | 1.755 | 72,748,527 | +22,973 | 1.20% | 127,683,360 |
| 2016-06-13 | 2016-06-08 | 1.755 | 72,725,554 | +311,087 | 1.20% | 127,643,039 |
| 2016-06-10 | 2016-06-07 | 1.724 | 72,414,467 | +382,877 | 1.19% | 124,827,450 |
| 2016-06-03 | 2016-06-01 | 1.745 | 72,031,590 | -42,117 | 1.18% | 125,672,510 |
| 2016-06-02 | 2016-05-31 | 1.745 | 72,073,707 | +18,187 | 1.18% | 125,745,991 |
| 2016-05-30 | 2016-05-26 | 1.734 | 72,055,520 | -157,937 | 1.18% | 124,961,480 |
| 2016-05-27 | 2016-05-25 | 1.745 | 72,213,457 | -323,531 | 1.19% | 125,989,811 |
| 2016-05-26 | 2016-05-24 | 1.755 | 72,536,988 | -183,781 | 1.19% | 127,312,081 |
| 2016-05-25 | 2016-05-23 | 1.776 | 72,720,769 | -225,897 | 1.20% | 129,154,101 |
| 2016-04-08 | 2016-04-06 | 1.672 | 72,946,666 | +1,914 | 1.20% | 121,934,400 |
| 2016-03-31 | 2016-03-29 | 1.630 | 72,944,752 | +132,093 | 1.20% | 118,882,921 |
| 2016-03-30 | 2016-03-24 | 1.630 | 72,812,659 | +38,288 | 1.20% | 118,667,640 |
| 2016-03-29 | 2016-03-23 | 1.619 | 72,774,371 | +569,529 | 1.20% | 117,844,950 |
| 2016-03-18 | 2016-03-16 | 1.672 | 72,204,842 | +268,014 | 1.19% | 120,694,400 |
| 2016-03-17 | 2016-03-15 | 1.661 | 71,936,828 | +155,065 | 1.18% | 119,494,860 |
| 2016-03-16 | 2016-03-14 | 1.651 | 71,781,763 | +635,576 | 1.18% | 118,487,360 |
| 2016-03-14 | 2016-03-10 | 1.630 | 71,146,187 | +104,334 | 1.17% | 115,951,680 |
| 2016-03-11 | 2016-03-09 | 1.661 | 71,041,853 | +551,342 | 1.17% | 118,008,210 |
| 2016-03-07 | 2016-03-03 | 1.630 | 70,490,511 | +43,074 | 1.16% | 114,883,081 |
| 2016-03-03 | 2016-03-01 | 1.682 | 70,447,437 | +329,274 | 1.16% | 118,492,780 |
| 2016-03-02 | 2016-02-29 | 1.724 | 70,118,163 | +710,237 | 1.15% | 120,869,100 |
| 2016-03-01 | 2016-02-26 | 1.619 | 69,407,926 | +765,754 | 1.14% | 112,393,600 |
| 2016-02-17 | 2016-02-15 | 1.557 | 68,642,172 | +7,657 | 1.13% | 106,850,880 |
| 2016-02-12 | 2016-02-05 | 1.745 | 68,634,515 | +2,872 | 1.13% | 119,745,680 |
| 2016-02-11 | 2016-02-04 | 1.766 | 68,631,643 | +462,324 | 1.13% | 121,174,690 |
| 2016-02-05 | 2016-02-03 | 1.797 | 68,169,319 | +893,060 | 1.12% | 122,494,959 |
| 2016-02-04 | 2016-02-02 | 1.818 | 67,276,259 | +392,449 | 1.11% | 122,295,900 |
| 2016-02-03 | 2016-02-01 | 1.818 | 66,883,810 | +2,014,890 | 1.10% | 121,582,500 |
| 2016-02-01 | 2016-01-28 | 1.870 | 64,868,920 | +57,431 | 1.07% | 121,308,299 |
| 2016-01-26 | 2016-01-22 | 1.901 | 64,811,489 | -23,930 | 1.07% | 123,232,200 |
| 2016-01-22 | 2016-01-20 | 1.891 | 64,835,419 | -287,157 | 1.07% | 122,600,351 |
| 2016-01-19 | 2016-01-15 | 1.933 | 65,122,576 | -47,860 | 1.07% | 125,864,749 |
| 2016-01-15 | 2016-01-13 | 1.933 | 65,170,436 | -71,789 | 1.07% | 125,957,250 |
| 2016-01-14 | 2016-01-12 | 1.901 | 65,242,225 | +1,914 | 1.07% | 124,051,199 |
| 2016-01-13 | 2016-01-11 | 1.901 | 65,240,311 | -54,560 | 1.07% | 124,047,560 |
| 2016-01-12 | 2016-01-08 | 1.933 | 65,294,871 | -4,786 | 1.07% | 126,197,750 |
| 2016-01-11 | 2016-01-07 | 1.922 | 65,299,657 | -18,648,020 | 1.07% | 125,524,800 |
| 2016-01-08 | 2016-01-06 | 1.964 | 83,947,677 | -976,336 | 1.38% | 164,879,761 |
| 2016-01-06 | 2016-01-04 | 1.901 | 84,924,013 | -335,017 | 1.40% | 161,474,040 |
| 2016-01-05 | 2015-12-31 | 1.912 | 85,259,030 | -95,719 | 1.40% | 163,001,760 |
| 2016-01-04 | 2015-12-29 | 1.901 | 85,354,749 | -604,946 | 1.40% | 162,293,039 |
| 2015-12-30 | 2015-12-28 | 1.922 | 85,959,695 | -47,859 | 1.41% | 165,239,360 |
| 2015-12-29 | 2015-12-24 | 1.922 | 86,007,554 | -162,723 | 1.41% | 165,331,359 |
| 2015-12-28 | 2015-12-22 | 1.901 | 86,170,277 | +25,356,023 | 1.42% | 163,843,680 |
| 2015-12-22 | 2015-12-18 | 1.828 | 60,814,254 | +38,288 | 1.00% | 111,184,500 |
| 2015-12-21 | 2015-12-17 | 1.860 | 60,775,966 | +172,294 | 1.00% | 113,019,320 |
| 2015-12-07 | 2015-12-03 | 1.745 | 60,603,672 | +6,701 | 1.00% | 105,734,381 |
| 2015-12-04 | 2015-12-02 | 1.755 | 60,596,971 | -16,272 | 1.00% | 106,355,760 |
| 2015-12-03 | 2015-12-01 | 1.755 | 60,613,243 | +16,272 | 1.00% | 106,384,319 |
| 2015-11-20 | 2015-11-18 | 1.776 | 60,596,971 | -47,860 | 1.00% | 107,621,900 |
| 2015-11-19 | 2015-11-17 | 1.776 | 60,644,831 | +1,148,631 | 1.00% | 107,706,900 |
| 2015-11-18 | 2015-11-16 | 1.776 | 59,496,200 | -95,719 | 0.98% | 105,666,900 |
| 2015-11-16 | 2015-11-12 | 1.776 | 59,591,919 | -9,629,355 | 0.98% | 105,836,899 |
| 2015-11-13 | 2015-11-11 | 1.776 | 69,221,274 | -285,243 | 1.14% | 122,938,901 |
| 2015-11-11 | 2015-11-09 | 1.766 | 69,506,517 | +9,572 | 1.14% | 122,719,350 |
| 2015-11-10 | 2015-11-06 | 1.766 | 69,496,945 | -19,144 | 1.14% | 122,702,450 |
| 2015-11-09 | 2015-11-05 | 1.766 | 69,516,089 | -13,400 | 1.14% | 122,736,250 |
| 2015-11-06 | 2015-11-04 | 1.766 | 69,529,489 | -38,288 | 1.14% | 122,759,909 |
| 2015-11-03 | 2015-10-30 | 1.776 | 69,567,777 | +38,288 | 1.14% | 123,554,300 |
| 2015-10-28 | 2015-10-26 | 1.766 | 69,529,489 | -3,350,173 | 1.14% | 122,759,909 |
| 2015-10-26 | 2015-10-22 | 1.766 | 72,879,662 | +18,186 | 1.20% | 128,674,909 |
| 2015-10-23 | 2015-10-20 | 1.776 | 72,861,476 | +19,144 | 1.20% | 129,404,000 |
| 2015-10-22 | 2015-10-19 | 1.776 | 72,842,332 | -24,408,403 | 1.20% | 129,370,000 |
| 2015-10-12 | 2015-10-08 | 1.797 | 97,250,735 | -35,416 | 1.60% | 174,752,000 |
| 2015-10-09 | 2015-10-07 | 1.786 | 97,286,151 | +20,101 | 1.60% | 173,799,270 |
| 2015-10-07 | 2015-10-05 | 1.797 | 97,266,050 | -62,217 | 1.60% | 174,779,520 |
| 2015-10-06 | 2015-10-02 | 1.776 | 97,328,267 | -95,720 | 1.60% | 172,857,699 |
| 2015-10-05 | 2015-09-30 | 1.776 | 97,423,987 | -105,291 | 1.60% | 173,027,701 |
| 2015-09-24 | 2015-09-22 | 1.880 | 97,529,278 | +45,945 | 1.60% | 183,403,800 |
| 2015-09-21 | 2015-09-17 | 1.734 | 97,483,333 | -19,143 | 1.60% | 169,059,381 |
| 2015-09-17 | 2015-09-15 | 1.724 | 97,502,476 | -14,357,885 | 1.60% | 168,073,949 |
| 2015-09-15 | 2015-09-11 | 1.807 | 111,860,361 | -47,859 | 1.84% | 202,172,991 |
| 2015-09-11 | 2015-09-09 | 1.839 | 111,908,220 | -2,872 | 1.84% | 205,766,880 |
| 2015-09-10 | 2015-09-08 | 1.839 | 111,911,092 | +82,319 | 1.84% | 205,772,160 |
| 2015-09-09 | 2015-09-07 | 1.776 | 111,828,773 | -12,444 | 1.84% | 198,611,000 |
| 2015-09-08 | 2015-09-04 | 1.734 | 111,841,217 | +19,144 | 1.84% | 193,959,380 |
| 2015-09-04 | 2015-09-01 | 1.692 | 111,822,073 | -19,144 | 1.84% | 189,253,260 |
| 2015-09-02 | 2015-08-31 | 1.776 | 111,841,217 | +885,403 | 1.84% | 198,633,100 |
| 2015-09-01 | 2015-08-28 | 1.692 | 110,955,814 | -38,288 | 1.82% | 187,787,160 |
| 2015-08-31 | 2015-08-27 | 1.786 | 110,994,102 | +95,720 | 1.82% | 198,288,181 |
| 2015-08-28 | 2015-08-26 | 1.609 | 110,898,382 | +4,212,603 | 1.82% | 178,421,319 |
| 2015-08-27 | 2015-08-25 | 1.494 | 106,685,779 | +2,332,677 | 1.75% | 159,383,510 |
| 2015-08-26 | 2015-08-24 | 1.494 | 104,353,102 | +468,067 | 1.72% | 155,898,601 |
| 2015-08-25 | 2015-08-21 | 1.703 | 103,885,035 | +3,714,864 | 1.71% | 176,905,531 |
| 2015-08-24 | 2015-08-20 | 1.786 | 100,170,171 | +11,486 | 1.65% | 178,951,499 |
| 2015-08-21 | 2015-08-19 | 1.828 | 100,158,685 | +1,425,259 | 1.65% | 183,116,500 |
| 2015-08-20 | 2015-08-18 | 1.849 | 98,733,426 | -72,746 | 1.62% | 182,573,730 |
| 2015-08-19 | 2015-08-17 | 1.860 | 98,806,172 | +70,832 | 1.62% | 183,740,499 |
| 2015-08-18 | 2015-08-14 | 1.797 | 98,735,340 | +67,003 | 1.62% | 177,419,720 |
| 2015-08-17 | 2015-08-13 | 1.786 | 98,668,337 | -4,786 | 1.62% | 176,268,511 |
| 2015-08-14 | 2015-08-12 | 1.766 | 98,673,123 | +28,716 | 1.62% | 174,215,341 |
| 2015-08-12 | 2015-08-10 | 1.755 | 98,644,407 | +86,147 | 1.62% | 173,134,080 |
| 2015-08-07 | 2015-08-05 | 1.692 | 98,558,260 | +2,153,683 | 1.62% | 166,804,921 |
| 2015-08-06 | 2015-08-04 | 1.766 | 96,404,577 | +1,525,765 | 1.58% | 170,210,040 |
| 2015-08-05 | 2015-08-03 | 1.776 | 94,878,812 | +1,546,822 | 1.56% | 168,507,399 |
| 2015-08-04 | 2015-07-31 | 1.839 | 93,331,990 | +1,200,319 | 1.53% | 171,610,560 |
| 2015-08-03 | 2015-07-30 | 1.828 | 92,131,671 | +235,470 | 1.51% | 168,441,001 |
| 2015-07-31 | 2015-07-29 | 1.797 | 91,896,201 | +450,837 | 1.51% | 165,130,319 |
| 2015-07-29 | 2015-07-27 | 1.755 | 91,445,364 | +624,090 | 1.50% | 160,498,800 |
| 2015-07-28 | 2015-07-24 | 1.880 | 90,821,274 | +285,243 | 1.49% | 170,789,399 |
| 2015-07-27 | 2015-07-23 | 1.933 | 90,536,031 | +600,159 | 1.49% | 174,982,250 |
| 2015-07-24 | 2015-07-22 | 1.964 | 89,935,872 | +321,617 | 1.48% | 176,641,041 |
| 2015-07-23 | 2015-07-21 | 1.964 | 89,614,255 | +512,098 | 1.47% | 176,009,360 |
| 2015-07-22 | 2015-07-20 | 1.964 | 89,102,157 | +492,954 | 1.46% | 175,003,560 |
| 2015-07-21 | 2015-07-17 | 1.964 | 88,609,203 | +247,913 | 1.46% | 174,035,360 |
| 2015-07-20 | 2015-07-16 | 1.943 | 88,361,290 | +12,652,167 | 1.45% | 171,702,179 |
| 2015-07-17 | 2015-07-15 | 1.922 | 75,709,123 | +610,689 | 1.24% | 145,534,800 |
| 2015-07-16 | 2015-07-14 | 1.975 | 75,098,434 | +173,252 | 1.23% | 148,283,730 |
| 2015-07-15 | 2015-07-13 | 1.975 | 74,925,182 | -38,288 | 1.23% | 147,941,639 |
| 2015-07-14 | 2015-07-10 | 1.807 | 74,963,470 | -44,031 | 1.23% | 135,486,680 |
| 2015-07-13 | 2015-07-09 | 1.797 | 75,007,501 | -102,419 | 1.23% | 134,782,640 |
| 2015-07-10 | 2015-07-08 | 1.494 | 75,109,920 | +3,049,614 | 1.23% | 112,210,669 |
| 2015-07-09 | 2015-07-07 | 1.776 | 72,060,306 | +8,221,325 | 1.18% | 127,981,100 |
| 2015-07-08 | 2015-07-06 | 1.901 | 63,838,981 | +16,026,270 | 1.05% | 121,383,079 |
| 2015-07-07 | 2015-07-03 | 1.985 | 47,812,711 | +547,514 | 0.79% | 94,906,900 |
| 2015-07-06 | 2015-07-02 | 2.037 | 47,265,197 | +41,159 | 0.78% | 96,289,050 |
| 2015-07-03 | 2015-06-30 | 2.089 | 47,224,038 | +998,352 | 0.78% | 98,672,000 |
| 2015-07-02 | 2015-06-29 | 2.089 | 46,225,686 | +113,905 | 0.76% | 96,585,999 |
| 2015-06-30 | 2015-06-26 | 2.246 | 46,111,781 | +1,192,662 | 0.76% | 103,574,101 |
| 2015-06-29 | 2015-06-25 | 2.121 | 44,919,119 | -287,158 | 0.74% | 95,263,840 |
| 2015-06-26 | 2015-06-24 | 2.183 | 45,206,277 | -9,572 | 0.74% | 98,706,521 |
| 2015-06-25 | 2015-06-23 | 2.215 | 45,215,849 | +14,358 | 0.74% | 100,144,561 |
| 2015-06-24 | 2015-06-22 | 2.298 | 45,201,491 | -220,154 | 0.74% | 103,890,601 |
| 2015-06-23 | 2015-06-19 | 2.236 | 45,421,645 | -48,817 | 0.75% | 101,549,420 |
| 2015-06-22 | 2015-06-18 | 2.204 | 45,470,462 | -382,877 | 0.75% | 100,233,441 |
| 2015-06-18 | 2015-06-16 | 2.277 | 45,853,339 | +40,202 | 0.75% | 104,430,721 |
| 2015-06-17 | 2015-06-15 | 2.277 | 45,813,137 | -22,015 | 0.75% | 104,339,161 |
| 2015-06-16 | 2015-06-12 | 2.277 | 45,835,152 | -172,295 | 0.75% | 104,389,300 |
| 2015-06-15 | 2015-06-11 | 2.236 | 46,007,447 | -48,816 | 0.76% | 102,859,101 |
| 2015-06-12 | 2015-06-10 | 2.330 | 46,056,263 | +14,357 | 0.76% | 107,298,679 |
| 2015-06-11 | 2015-06-09 | 2.183 | 46,041,906 | -67,003 | 0.76% | 100,531,091 |
| 2015-06-10 | 2015-06-08 | 2.194 | 46,108,909 | -5,743 | 0.76% | 101,159,100 |
| 2015-06-09 | 2015-06-05 | 2.183 | 46,114,652 | +99,548 | 0.76% | 100,689,930 |
| 2015-06-08 | 2015-06-04 | 2.215 | 46,015,104 | +29,673 | 0.76% | 101,914,760 |
| 2015-06-05 | 2015-06-03 | 2.183 | 45,985,431 | +30,630 | 0.76% | 100,407,780 |
| 2015-06-04 | 2015-06-02 | 2.246 | 45,954,801 | +13,401 | 0.76% | 103,221,500 |
| 2015-06-03 | 2015-06-01 | 2.309 | 45,941,400 | -84,233 | 0.76% | 106,071,159 |
| 2015-06-02 | 2015-05-29 | 2.309 | 46,025,633 | +159,851 | 0.76% | 106,265,639 |
| 2015-06-01 | 2015-05-28 | 2.298 | 45,865,782 | -38,288 | 0.75% | 105,417,400 |
| 2015-05-29 | 2015-05-27 | 2.382 | 45,904,070 | +11,486 | 0.75% | 109,341,960 |
| 2015-05-28 | 2015-05-26 | 2.403 | 45,892,584 | -82,318 | 0.75% | 110,273,501 |
| 2015-05-26 | 2015-05-21 | 2.413 | 45,974,902 | -4,786 | 0.76% | 110,951,610 |
| 2015-05-22 | 2015-05-20 | 2.549 | 45,979,688 | +25,844 | 0.76% | 117,207,840 |
| 2015-05-21 | 2015-05-19 | 2.424 | 45,953,844 | +134,007 | 0.76% | 111,380,880 |
| 2015-05-20 | 2015-05-18 | 2.173 | 45,819,837 | +224,940 | 0.75% | 99,567,520 |
| 2015-05-19 | 2015-05-15 | 2.121 | 45,594,897 | +16,526,882 | 0.75% | 96,697,021 |
| 2015-05-18 | 2015-05-14 | 2.037 | 29,068,015 | +349,375 | 0.48% | 59,217,600 |
| 2015-05-15 | 2015-05-13 | 2.037 | 28,718,640 | -162,722 | 0.47% | 58,505,850 |
| 2015-05-14 | 2015-05-12 | 2.058 | 28,881,362 | +95,719 | 0.47% | 59,440,809 |
| 2015-05-12 | 2015-05-08 | 2.006 | 28,785,643 | +191,438 | 0.47% | 57,740,160 |
| 2015-05-11 | 2015-05-07 | 2.027 | 28,594,205 | -9,572 | 0.47% | 57,953,620 |
| 2015-05-08 | 2015-05-06 | 2.048 | 28,603,777 | -25,844 | 0.47% | 58,570,681 |
| 2015-05-07 | 2015-05-05 | 2.048 | 28,629,621 | -91,890 | 0.47% | 58,623,600 |
| 2015-05-06 | 2015-05-04 | 2.069 | 28,721,511 | +7,657 | 0.47% | 59,411,879 |
| 2015-05-05 | 2015-04-30 | 2.058 | 28,713,854 | +111,035 | 0.47% | 59,096,060 |
| 2015-05-04 | 2015-04-29 | 2.016 | 28,602,819 | +9,571 | 0.47% | 57,672,259 |
| 2015-04-30 | 2015-04-28 | 2.058 | 28,593,248 | +176,124 | 0.47% | 58,847,841 |
| 2015-04-29 | 2015-04-27 | 2.089 | 28,417,124 | +15,315 | 0.47% | 59,376,000 |
| 2015-04-28 | 2015-04-24 | 2.079 | 28,401,809 | +143,579 | 0.47% | 59,047,280 |
| 2015-04-27 | 2015-04-23 | 2.089 | 28,258,230 | -11,487 | 0.46% | 59,043,999 |
| 2015-04-24 | 2015-04-22 | 2.079 | 28,269,717 | +15,315 | 0.46% | 58,772,661 |
| 2015-04-23 | 2015-04-21 | 2.089 | 28,254,402 | +114,864 | 0.46% | 59,036,001 |
| 2015-04-22 | 2015-04-20 | 2.089 | 28,139,538 | +454,666 | 0.46% | 58,795,999 |
| 2015-04-21 | 2015-04-17 | 2.152 | 27,684,872 | -43,074 | 0.46% | 59,581,380 |
| 2015-04-20 | 2015-04-16 | 2.089 | 27,727,946 | -19,144 | 0.46% | 57,936,001 |
| 2015-04-17 | 2015-04-15 | 2.069 | 27,747,090 | +86,148 | 0.46% | 57,396,241 |
| 2015-04-16 | 2015-04-14 | 2.089 | 27,660,942 | +287,157 | 0.45% | 57,795,999 |
| 2015-04-15 | 2015-04-13 | 2.277 | 27,373,785 | +111,035 | 0.45% | 62,343,641 |
| 2015-04-14 | 2015-04-10 | 2.413 | 27,262,750 | +67,003 | 0.45% | 65,793,419 |
| 2015-04-13 | 2015-04-09 | 2.330 | 27,195,747 | -28,716 | 0.45% | 63,358,760 |
| 2015-04-10 | 2015-04-08 | 2.267 | 27,224,463 | +469,025 | 0.45% | 61,719,141 |
| 2015-04-09 | 2015-04-02 | 2.173 | 26,755,438 | -430,737 | 0.44% | 58,140,159 |
| 2015-04-08 | 2015-04-01 | 2.173 | 27,186,175 | +32,545 | 0.45% | 59,076,160 |
| 2015-04-01 | 2015-03-30 | 2.110 | 27,153,630 | +108,162 | 0.45% | 57,303,359 |
| 2015-03-30 | 2015-03-26 | 2.079 | 27,045,468 | +95,720 | 0.44% | 56,227,451 |
| 2015-03-27 | 2015-03-25 | 2.058 | 26,949,748 | +23,929 | 0.44% | 55,465,349 |
| 2015-03-25 | 2015-03-23 | 2.079 | 26,925,819 | +95,720 | 0.44% | 55,978,701 |
| 2015-03-24 | 2015-03-20 | 2.089 | 26,830,099 | +285,243 | 0.44% | 56,059,999 |
| 2015-03-23 | 2015-03-19 | 2.079 | 26,544,856 | +12,060,623 | 0.44% | 55,186,680 |
| 2015-03-20 | 2015-03-18 | 2.048 | 14,484,233 | -95,720 | 0.24% | 29,658,719 |
| 2015-03-19 | 2015-03-17 | 2.100 | 14,579,953 | +2,872 | 0.24% | 30,616,321 |
| 2015-03-18 | 2015-03-16 | 2.215 | 14,577,081 | +517,841 | 0.24% | 32,285,480 |
| 2015-03-17 | 2015-03-13 | 2.204 | 14,059,240 | +19,144 | 0.23% | 30,991,680 |
| 2015-03-16 | 2015-03-12 | 2.298 | 14,040,096 | +178,995 | 0.23% | 32,269,599 |
| 2015-03-13 | 2015-03-11 | 2.288 | 13,861,101 | -21,431,535 | 0.23% | 31,713,389 |
| 2015-03-12 | 2015-03-10 | 2.403 | 35,292,636 | +137,835 | 0.58% | 84,803,299 |
| 2015-03-11 | 2015-03-09 | 2.351 | 35,154,801 | +9,572 | 0.58% | 82,635,751 |
| 2015-03-10 | 2015-03-06 | 2.403 | 35,145,229 | +881,574 | 0.58% | 84,449,101 |
| 2015-03-03 | 2015-02-27 | 2.445 | 34,263,655 | +518,799 | 0.56% | 83,762,641 |
| 2015-03-02 | 2015-02-26 | 2.486 | 33,744,856 | +90,933 | 0.55% | 83,904,519 |
| 2015-02-27 | 2015-02-25 | 2.486 | 33,653,923 | +145,493 | 0.55% | 83,678,420 |
| 2015-02-26 | 2015-02-24 | 2.507 | 33,508,430 | +199,096 | 0.55% | 84,016,800 |
| 2015-02-25 | 2015-02-23 | 2.507 | 33,309,334 | +296,730 | 0.55% | 83,517,600 |
| 2015-02-24 | 2015-02-18 | 2.507 | 33,012,604 | +1,205,105 | 0.54% | 82,773,599 |
| 2015-02-17 | 2015-02-13 | 2.351 | 31,807,499 | +2,871 | 0.52% | 74,767,499 |
| 2015-02-16 | 2015-02-12 | 2.497 | 31,804,628 | +57,432 | 0.52% | 79,412,531 |
| 2015-02-13 | 2015-02-11 | 2.507 | 31,747,196 | +46,902 | 0.52% | 79,600,800 |
| 2015-02-12 | 2015-02-10 | 2.497 | 31,700,294 | -7,657 | 0.52% | 79,152,021 |
| 2015-02-11 | 2015-02-09 | 2.497 | 31,707,951 | +96,676 | 0.52% | 79,171,139 |
| 2015-02-10 | 2015-02-06 | 2.497 | 31,611,275 | +46,903 | 0.52% | 78,929,750 |
| 2015-02-09 | 2015-02-05 | 2.497 | 31,564,372 | +72,746 | 0.52% | 78,812,639 |
| 2015-02-06 | 2015-02-04 | 2.445 | 31,491,626 | +68,918 | 0.52% | 76,986,001 |
| 2015-02-05 | 2015-02-03 | 2.497 | 31,422,708 | +47,860 | 0.52% | 78,458,920 |
| 2015-02-04 | 2015-02-02 | 2.497 | 31,374,848 | +167,508 | 0.52% | 78,339,419 |
| 2015-02-03 | 2015-01-30 | 2.497 | 31,207,340 | +9,572 | 0.51% | 77,921,171 |
| 2015-02-02 | 2015-01-29 | 2.476 | 31,197,768 | +41,160 | 0.51% | 77,245,411 |
| 2015-01-30 | 2015-01-28 | 2.507 | 31,156,608 | +1,050,039 | 0.51% | 78,119,999 |
| 2015-01-29 | 2015-01-27 | 2.497 | 30,106,569 | +295,773 | 0.49% | 75,172,671 |
| 2015-01-28 | 2015-01-26 | 2.518 | 29,810,796 | +681,521 | 0.49% | 75,057,040 |
| 2015-01-27 | 2015-01-23 | 2.486 | 29,129,275 | +98,591 | 0.48% | 72,428,159 |
| 2015-01-26 | 2015-01-22 | 2.518 | 29,030,684 | +200,053 | 0.48% | 73,092,889 |
| 2015-01-23 | 2015-01-21 | 2.507 | 28,830,631 | +373,305 | 0.47% | 72,287,999 |
| 2015-01-22 | 2015-01-20 | 2.466 | 28,457,326 | +89,976 | 0.47% | 70,162,799 |
| 2015-01-21 | 2015-01-19 | 2.434 | 28,367,350 | +43,073 | 0.47% | 69,051,880 |
| 2015-01-20 | 2015-01-16 | 2.392 | 28,324,277 | +268,971 | 0.47% | 67,763,391 |
| 2015-01-19 | 2015-01-15 | 2.486 | 28,055,306 | +38,288 | 0.46% | 69,757,801 |
| 2015-01-16 | 2015-01-14 | 2.466 | 28,017,018 | +38,288 | 0.46% | 69,077,200 |
| 2015-01-15 | 2015-01-13 | 2.466 | 27,978,730 | +168,466 | 0.46% | 68,982,800 |
| 2015-01-13 | 2015-01-09 | 2.507 | 27,810,264 | +63,174 | 0.46% | 69,729,599 |
| 2015-01-12 | 2015-01-08 | 2.476 | 27,747,090 | +59,346 | 0.46% | 68,701,561 |
| 2015-01-09 | 2015-01-07 | 2.466 | 27,687,744 | +13,401 | 0.46% | 68,265,361 |
| 2015-01-08 | 2015-01-06 | 2.539 | 27,674,343 | +122,521 | 0.45% | 70,256,160 |
| 2015-01-07 | 2015-01-05 | 2.539 | 27,551,822 | -1,915 | 0.45% | 69,945,119 |
| 2015-01-06 | 2015-01-02 | 2.539 | 27,553,737 | +68,918 | 0.45% | 69,949,981 |
| 2015-01-05 | 2014-12-31 | 2.539 | 27,484,819 | +249,827 | 0.45% | 69,775,020 |
| 2015-01-02 | 2014-12-29 | 2.518 | 27,234,992 | +187,610 | 0.45% | 68,571,731 |
| 2014-12-30 | 2014-12-24 | 2.539 | 27,047,382 | +214,411 | 0.44% | 68,664,510 |
| 2014-12-29 | 2014-12-22 | 2.539 | 26,832,971 | +264,185 | 0.44% | 68,120,190 |
| 2014-12-23 | 2014-12-19 | 2.528 | 26,568,786 | +9,572 | 0.44% | 67,171,940 |
| 2014-12-22 | 2014-12-18 | 2.486 | 26,559,214 | +183,781 | 0.44% | 66,037,860 |
| 2014-12-19 | 2014-12-17 | 2.486 | 26,375,433 | +558,043 | 0.43% | 65,580,900 |
| 2014-12-18 | 2014-12-16 | 2.497 | 25,817,390 | +61,260 | 0.42% | 64,463,080 |
| 2014-12-17 | 2014-12-15 | 2.497 | 25,756,130 | +21,059 | 0.42% | 64,310,121 |
| 2014-12-16 | 2014-12-12 | 2.455 | 25,735,071 | +89,976 | 0.42% | 63,182,099 |
| 2014-12-15 | 2014-12-11 | 2.424 | 25,645,095 | +466,152 | 0.42% | 62,157,439 |
| 2014-12-12 | 2014-12-10 | 2.497 | 25,178,943 | +82,319 | 0.41% | 62,868,951 |
| 2014-12-11 | 2014-12-09 | 2.507 | 25,096,624 | +95,719 | 0.41% | 62,925,600 |
| 2014-12-10 | 2014-12-08 | 2.466 | 25,000,905 | +67,003 | 0.41% | 61,640,840 |
| 2014-12-08 | 2014-12-04 | 2.507 | 24,933,902 | -14,357 | 0.41% | 62,517,601 |
| 2014-12-01 | 2014-11-27 | 2.497 | 24,948,259 | -38,288 | 0.41% | 62,292,959 |
| 2014-11-28 | 2014-11-26 | 2.466 | 24,986,547 | +43,074 | 0.41% | 61,605,440 |
| 2014-11-27 | 2014-11-25 | 2.476 | 24,943,473 | +38,287 | 0.41% | 61,759,829 |
| 2014-11-26 | 2014-11-24 | 2.466 | 24,905,186 | -14,358 | 0.41% | 61,404,841 |
| 2014-11-24 | 2014-11-20 | 2.486 | 24,919,544 | +958 | 0.41% | 61,960,921 |
| 2014-11-20 | 2014-11-18 | 2.497 | 24,918,586 | +96,676 | 0.41% | 62,218,869 |
| 2014-11-19 | 2014-11-17 | 2.497 | 24,821,910 | +65,089 | 0.41% | 61,977,480 |
| 2014-11-18 | 2014-11-14 | 2.528 | 24,756,821 | +315,874 | 0.41% | 62,590,880 |
| 2014-11-17 | 2014-11-13 | 2.518 | 24,440,947 | +57,431 | 0.40% | 61,536,939 |
| 2014-11-14 | 2014-11-12 | 2.518 | 24,383,516 | +109,120 | 0.40% | 61,392,340 |
| 2014-11-13 | 2014-11-11 | 2.507 | 24,274,396 | +19,144 | 0.40% | 60,864,000 |
| 2014-11-12 | 2014-11-10 | 2.518 | 24,255,252 | +57,431 | 0.40% | 61,069,400 |
| 2014-11-10 | 2014-11-06 | 2.507 | 24,197,821 | +28,716 | 0.40% | 60,672,001 |
| 2014-11-07 | 2014-11-05 | 2.528 | 24,169,105 | +19,144 | 0.40% | 61,105,000 |
| 2014-11-06 | 2014-11-04 | 2.528 | 24,149,961 | +38,288 | 0.40% | 61,056,600 |
| 2014-11-05 | 2014-11-03 | 2.549 | 24,111,673 | +173,251 | 0.40% | 61,463,599 |
| 2014-11-04 | 2014-10-31 | 2.539 | 23,938,422 | +292,901 | 0.39% | 60,771,871 |
| 2014-11-03 | 2014-10-30 | 2.518 | 23,645,521 | +171,338 | 0.39% | 59,534,231 |
| 2014-10-31 | 2014-10-29 | 2.518 | 23,474,183 | +51,688 | 0.39% | 59,102,839 |
| 2014-10-30 | 2014-10-28 | 2.528 | 23,422,495 | +28,716 | 0.39% | 59,217,400 |
| 2014-10-29 | 2014-10-27 | 2.528 | 23,393,779 | +63,175 | 0.38% | 59,144,800 |
| 2014-10-28 | 2014-10-24 | 2.507 | 23,330,604 | +19,143 | 0.38% | 58,497,599 |
| 2014-10-27 | 2014-10-23 | 2.528 | 23,311,461 | +26,802 | 0.38% | 58,936,681 |
| 2014-10-24 | 2014-10-22 | 2.549 | 23,284,659 | +82,318 | 0.38% | 59,355,439 |
| 2014-10-23 | 2014-10-21 | 2.539 | 23,202,341 | +70,833 | 0.38% | 58,903,201 |
| 2014-10-22 | 2014-10-20 | 2.539 | 23,131,508 | +57,431 | 0.38% | 58,723,379 |
| 2014-10-21 | 2014-10-17 | 2.528 | 23,074,077 | +33,502 | 0.38% | 58,336,520 |
| 2014-10-20 | 2014-10-16 | 2.560 | 23,040,575 | +100,505 | 0.38% | 58,973,949 |
| 2014-10-17 | 2014-10-15 | 2.528 | 22,940,070 | +101,462 | 0.38% | 57,997,720 |
| 2014-10-16 | 2014-10-14 | 2.497 | 22,838,608 | +196,225 | 0.38% | 57,025,401 |
| 2014-10-15 | 2014-10-13 | 2.549 | 22,642,383 | +32,544 | 0.37% | 57,718,199 |
| 2014-10-14 | 2014-10-10 | 2.549 | 22,609,839 | +87,105 | 0.37% | 57,635,241 |
| 2014-10-13 | 2014-10-09 | 2.507 | 22,522,734 | +490,082 | 0.37% | 56,472,000 |
| 2014-10-10 | 2014-10-08 | 2.528 | 22,032,652 | +49,774 | 0.36% | 55,703,561 |
| 2014-10-09 | 2014-10-07 | 2.539 | 21,982,878 | +18,187 | 0.36% | 55,807,381 |
| 2014-10-08 | 2014-10-06 | 2.486 | 21,964,691 | +63,175 | 0.36% | 54,613,860 |
| 2014-10-06 | 2014-09-30 | 2.560 | 21,901,516 | +60,303 | 0.36% | 56,058,449 |
| 2014-10-03 | 2014-09-29 | 2.486 | 21,841,213 | -5,743 | 0.36% | 54,306,839 |
| 2014-09-30 | 2014-09-26 | 2.528 | 21,846,956 | +64,131 | 0.36% | 55,234,079 |
| 2014-09-29 | 2014-09-25 | 2.518 | 21,782,825 | +50,732 | 0.36% | 54,844,371 |
| 2014-09-26 | 2014-09-24 | 2.549 | 21,732,093 | +43,073 | 0.36% | 55,397,759 |
| 2014-09-25 | 2014-09-23 | 2.539 | 21,689,020 | +71,790 | 0.36% | 55,061,371 |
| 2014-09-24 | 2014-09-22 | 2.497 | 21,617,230 | +94,762 | 0.36% | 53,975,759 |
| 2014-09-23 | 2014-09-19 | 2.455 | 21,522,468 | +108,162 | 0.35% | 52,839,749 |
| 2014-09-22 | 2014-09-18 | 2.560 | 21,414,306 | +170,381 | 0.35% | 54,811,401 |
| 2014-09-18 | 2014-09-16 | 2.560 | 21,243,925 | +402,020 | 0.35% | 54,375,299 |
| 2014-09-17 | 2014-09-15 | 2.580 | 20,841,905 | +172,295 | 0.34% | 53,781,781 |
| 2014-09-16 | 2014-09-12 | 2.591 | 20,669,610 | +457,538 | 0.34% | 53,553,120 |
| 2014-09-15 | 2014-09-11 | 2.560 | 20,212,072 | +204,839 | 0.33% | 51,734,200 |
| 2014-09-12 | 2014-09-10 | 2.570 | 20,007,233 | +100,505 | 0.33% | 51,418,920 |
| 2014-09-11 | 2014-09-08 | 2.528 | 19,906,728 | +9,572 | 0.33% | 50,328,741 |
| 2014-09-10 | 2014-09-05 | 2.580 | 19,897,156 | +9,572 | 0.33% | 51,343,891 |
| 2014-09-08 | 2014-09-04 | 2.591 | 19,887,584 | +124,435 | 0.33% | 51,526,960 |
| 2014-09-05 | 2014-09-03 | 2.570 | 19,763,149 | +76,576 | 0.32% | 50,791,620 |
| 2014-09-04 | 2014-09-02 | 2.539 | 19,686,573 | -1,915 | 0.32% | 49,977,809 |
| 2014-09-03 | 2014-09-01 | 2.580 | 19,688,488 | -7,657 | 0.32% | 50,805,430 |
| 2014-09-02 | 2014-08-29 | 2.580 | 19,696,145 | +76,575 | 0.32% | 50,825,189 |
| 2014-09-01 | 2014-08-28 | 2.560 | 19,619,570 | +58,389 | 0.32% | 50,217,650 |
| 2014-08-29 | 2014-08-27 | 2.612 | 19,561,181 | -28,716 | 0.32% | 51,089,999 |
| 2014-08-28 | 2014-08-26 | 2.612 | 19,589,897 | +545,600 | 0.32% | 51,165,000 |
| 2014-08-27 | 2014-08-25 | 2.612 | 19,044,297 | +222,068 | 0.31% | 49,739,999 |
| 2014-08-26 | 2014-08-22 | 2.466 | 18,822,229 | +59,346 | 0.31% | 46,407,040 |
| 2014-08-25 | 2014-08-21 | 2.455 | 18,762,883 | +507,312 | 0.31% | 46,064,700 |
| 2014-08-22 | 2014-08-20 | 2.445 | 18,255,571 | +204,839 | 0.30% | 44,628,480 |
| 2014-08-21 | 2014-08-19 | 2.434 | 18,050,732 | +160,808 | 0.30% | 43,939,140 |
| 2014-08-20 | 2014-08-18 | 2.392 | 17,889,924 | +614,518 | 0.29% | 42,800,101 |
| 2014-08-18 | 2014-08-14 | 2.434 | 17,275,406 | +38,288 | 0.28% | 42,051,840 |
| 2014-08-15 | 2014-08-13 | 2.455 | 17,237,118 | +478,596 | 0.28% | 42,318,799 |
| 2014-08-14 | 2014-08-12 | 2.445 | 16,758,522 | +153,150 | 0.28% | 40,968,719 |
| 2014-08-13 | 2014-08-11 | 2.403 | 16,605,372 | +750,439 | 0.27% | 39,900,401 |
| 2014-08-12 | 2014-08-08 | 2.361 | 15,854,933 | -11,005,797 | 0.26% | 37,434,640 |
| 2014-08-11 | 2014-08-07 | 2.298 | 26,860,730 | +715,980 | 0.44% | 61,736,401 |
| 2014-08-08 | 2014-08-06 | 2.277 | 26,144,750 | +122,521 | 0.43% | 59,544,521 |
| 2014-08-07 | 2014-08-05 | 2.246 | 26,022,229 | +71,789 | 0.43% | 58,449,900 |
| 2014-08-06 | 2014-08-04 | 2.121 | 25,950,440 | -1,856,953 | 0.43% | 55,035,331 |
| 2014-08-05 | 2014-08-01 | 2.194 | 27,807,393 | -1,556,394 | 0.46% | 61,007,101 |
| 2014-08-04 | 2014-07-31 | 2.183 | 29,363,787 | -1,036,640 | 0.48% | 64,114,929 |
| 2014-08-01 | 2014-07-30 | 2.298 | 30,400,427 | -1,966,073 | 0.50% | 69,872,001 |
| 2014-07-31 | 2014-07-29 | 2.277 | 32,366,500 | -1,043,339 | 0.53% | 73,714,521 |
| 2014-07-30 | 2014-07-28 | 2.392 | 33,409,839 | -3,391,332 | 0.55% | 79,930,160 |
| 2014-07-29 | 2014-07-25 | 2.476 | 36,801,171 | +6,700 | 0.61% | 91,119,389 |
| 2014-07-28 | 2014-07-24 | 2.497 | 36,794,471 | -4,786 | 0.60% | 91,871,600 |
| 2014-07-25 | 2014-07-23 | 2.466 | 36,799,257 | +9,572 | 0.61% | 90,730,200 |
| 2014-07-24 | 2014-07-22 | 2.497 | 36,789,685 | -4,786 | 0.60% | 91,859,650 |
| 2014-07-22 | 2014-07-18 | 2.476 | 36,794,471 | -12,443 | 0.60% | 91,102,800 |
| 2014-07-21 | 2014-07-17 | 2.476 | 36,806,914 | +11,486 | 0.61% | 91,133,609 |
| 2014-07-18 | 2014-07-16 | 2.507 | 36,795,428 | +2,433,183 | 0.60% | 92,258,400 |
| 2014-07-17 | 2014-07-15 | 2.486 | 34,362,245 | 0.56% | 85,439,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy