History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,703,000 +0 0.02% 579,020
2025-10-13 2025-10-09 0.335 1,703,000 +0 0.02% 570,505
2025-10-10 2025-10-08 0.350 1,703,000 +0 0.02% 596,050
2025-10-09 2025-10-06 0.345 1,703,000 +0 0.02% 587,535
2025-10-08 2025-10-03 0.355 1,703,000 +0 0.02% 604,565
2025-10-06 2025-10-02 0.330 1,703,000 +0 0.02% 561,990
2025-10-03 2025-09-30 0.345 1,703,000 +0 0.02% 587,535
2025-10-02 2025-09-29 0.325 1,703,000 +0 0.02% 553,475
2025-09-30 2025-09-26 0.305 1,703,000 +0 0.02% 519,415
2025-09-29 2025-09-25 0.295 1,703,000 +0 0.02% 502,385
2025-09-26 2025-09-24 0.300 1,703,000 +0 0.02% 510,900
2025-09-25 2025-09-23 0.295 1,703,000 +0 0.02% 502,385
2025-09-24 2025-09-22 0.300 1,703,000 +0 0.02% 510,900
2025-09-23 2025-09-19 0.310 1,703,000 +0 0.02% 527,930
2025-09-22 2025-09-18 0.320 1,703,000 +0 0.02% 544,960
2025-09-19 2025-09-17 0.320 1,703,000 +0 0.02% 544,960
2025-09-18 2025-09-16 0.310 1,703,000 +0 0.02% 527,930
2025-09-17 2025-09-15 0.330 1,703,000 +0 0.02% 561,990
2025-09-16 2025-09-12 0.300 1,703,000 +0 0.02% 510,900
2025-09-15 2025-09-11 0.330 1,703,000 +300,000 0.02% 561,990
2025-08-21 2025-08-19 0.400 1,403,000 -40,000 0.02% 561,200
2025-08-20 2025-08-18 0.440 1,443,000 +40,000 0.02% 634,920
2025-08-19 2025-08-15 0.450 1,403,000 -40,000 0.02% 631,350
2025-08-08 2025-08-06 0.395 1,443,000 -1,000,000 0.02% 569,985
2025-08-07 2025-08-05 0.360 2,443,000 -190,000 0.03% 879,480
2025-08-01 2025-07-30 0.295 2,633,000 -30,000 0.03% 776,735
2025-07-14 2025-07-10 0.295 2,663,000 -50,000 0.03% 785,585
2025-04-11 2025-04-09 0.182 2,713,000 -283,000 0.03% 493,766
2025-03-31 2025-03-27 0.200 2,996,000 -17,000 0.04% 599,200
2025-03-06 2025-03-04 0.200 3,013,000 -200,000 0.04% 602,600
2025-02-24 2025-02-20 0.205 3,213,000 -10,000 0.04% 658,665
2025-02-04 2025-01-28 0.178 3,223,000 -10,000 0.04% 573,694
2024-10-09 2024-10-07 0.201 3,233,000 +50,000 0.04% 649,833
2024-06-18 2024-06-14 0.182 3,183,000 +41,596 0.04% 580,526
2024-06-07 2024-06-05 0.198 3,141,404 -59,216 0.04% 620,685
2024-06-05 2024-06-03 0.198 3,200,620 -29,608 0.04% 632,385
2024-02-15 2024-02-09 0.223 3,230,228 -19,738 0.04% 720,060
2024-02-08 2024-02-06 0.228 3,249,966 -755,003 0.04% 740,925
2024-01-02 2023-12-28 0.263 4,004,969 -19,739 0.05% 1,055,080
2023-09-29 2023-09-27 0.339 4,024,708 +98,693 0.05% 1,366,130
2023-06-19 2023-06-15 0.381 3,926,015 +118,304 0.05% 1,497,082
2023-06-15 2023-06-13 0.381 3,807,711 +174,209 0.05% 1,451,970
2023-06-02 2023-05-31 0.371 3,633,502 -287,158 0.05% 1,347,580
2023-02-03 2023-02-01 0.355 3,920,660 +112,949 0.05% 1,392,640
2022-11-22 2022-11-18 0.345 3,807,711 +38,288 0.05% 1,312,740
2022-10-20 2022-10-18 0.313 3,769,423 -47,860 0.05% 1,181,400
2022-09-14 2022-09-09 0.418 3,817,283 -38,287 0.05% 1,595,200
2022-08-02 2022-07-29 0.392 3,855,570 -28,716 0.05% 1,510,500
2022-04-06 2022-04-01 0.397 3,884,286 +9,572 0.05% 1,542,040
2022-04-01 2022-03-30 0.402 3,874,714 -19,144 0.05% 1,558,480
2022-03-29 2022-03-25 0.418 3,893,858 -149,322 0.05% 1,627,200
2022-03-21 2022-03-17 0.392 4,043,180 +103,377 0.05% 1,584,000
2022-03-08 2022-03-04 0.512 3,939,803 -86,148 0.05% 2,016,840
2022-03-07 2022-03-03 0.501 4,025,951 +9,572 0.05% 2,018,880
2022-02-18 2022-02-16 0.543 4,016,379 -277,586 0.05% 2,181,920
2022-02-15 2022-02-11 0.543 4,293,965 -9,571 0.05% 2,332,720
2022-02-11 2022-02-09 0.533 4,303,536 -47,860 0.05% 2,292,960
2022-02-08 2022-02-04 0.522 4,351,396 -9,572 0.05% 2,273,000
2022-01-12 2022-01-10 0.575 4,360,968 -9,572 0.05% 2,505,800
2022-01-07 2022-01-05 0.554 4,370,540 -90,933 0.05% 2,419,980
2022-01-03 2021-12-29 0.564 4,461,473 -287,158 0.06% 2,516,940
2021-11-23 2021-11-19 0.585 4,748,631 -49,774 0.06% 2,778,160
2021-11-15 2021-11-11 0.595 4,798,405 -19,144 0.06% 2,857,410
2021-11-02 2021-10-29 0.554 4,817,549 -1,914 0.06% 2,667,490
2021-11-01 2021-10-28 0.554 4,819,463 +19,144 0.06% 2,668,550
2021-10-28 2021-10-26 0.564 4,800,319 -47,860 0.06% 2,708,100
2021-10-22 2021-10-20 0.595 4,848,179 +47,860 0.06% 2,887,050
2021-10-21 2021-10-19 0.606 4,800,319 -19,144 0.06% 2,908,700
2021-09-23 2021-09-20 0.522 4,819,463 +19,144 0.06% 2,517,500
2021-09-17 2021-09-15 0.585 4,800,319 +10,529 0.06% 2,808,400
2021-09-08 2021-09-06 0.616 4,789,790 +47,859 0.06% 2,952,360
2021-09-06 2021-09-02 0.616 4,741,931 +47,860 0.06% 2,922,860
2021-09-03 2021-09-01 0.627 4,694,071 -10,529 0.06% 2,942,400
2021-09-02 2021-08-31 0.627 4,704,600 -38,288 0.06% 2,949,000
2021-08-27 2021-08-25 0.627 4,742,888 +24,887 0.06% 2,973,000
2021-08-25 2021-08-23 0.648 4,718,001 +90,934 0.06% 3,055,980
2021-08-24 2021-08-20 0.616 4,627,067 +32,544 0.06% 2,852,060
2021-08-23 2021-08-19 0.627 4,594,523 +76,575 0.06% 2,880,000
2021-08-17 2021-08-13 0.637 4,517,948 -114,863 0.06% 2,879,200
2021-08-10 2021-08-06 0.648 4,632,811 -86,147 0.06% 3,000,800
2021-08-09 2021-08-05 0.669 4,718,958 -114,863 0.06% 3,155,200
2021-08-06 2021-08-04 0.679 4,833,821 -17,229 0.06% 3,282,500
2021-07-30 2021-07-28 0.616 4,851,050 -181,867 0.06% 2,990,120
2021-07-29 2021-07-27 0.606 5,032,917 +38,288 0.06% 3,049,640
2021-07-28 2021-07-26 0.648 4,994,629 +28,715 0.06% 3,235,160
2021-07-27 2021-07-23 0.679 4,965,914 +19,144 0.06% 3,372,200
2021-07-26 2021-07-22 0.700 4,946,770 +47,860 0.06% 3,462,560
2021-07-23 2021-07-21 0.721 4,898,910 +65,089 0.06% 3,531,420
2021-07-22 2021-07-20 0.679 4,833,821 +28,716 0.06% 3,282,500
2021-07-21 2021-07-19 0.679 4,805,105 +28,716 0.06% 3,263,000
2021-07-20 2021-07-16 0.700 4,776,389 +76,575 0.06% 3,343,300
2021-07-19 2021-07-15 0.710 4,699,814 -95,719 0.06% 3,338,800
2021-07-16 2021-07-14 0.690 4,795,533 +191,438 0.06% 3,306,600
2021-07-15 2021-07-13 0.690 4,604,095 -19,144 0.06% 3,174,600
2021-07-13 2021-07-09 0.669 4,623,239 +47,860 0.06% 3,091,200
2021-07-12 2021-07-08 0.679 4,575,379 +47,860 0.06% 3,107,000
2021-07-09 2021-07-07 0.752 4,527,519 +34,458 0.06% 3,405,600
2021-07-08 2021-07-06 0.784 4,493,061 -5,743 0.06% 3,520,500
2021-07-07 2021-07-05 0.690 4,498,804 -47,859 0.06% 3,102,000
2021-07-05 2021-06-30 0.679 4,546,663 -86,148 0.06% 3,087,500
2021-06-29 2021-06-25 0.585 4,632,811 +19,144 0.06% 2,710,400
2021-06-15 2021-06-10 0.606 4,613,667 +19,144 0.06% 2,795,600
2021-06-08 2021-06-04 0.627 4,594,523 -19,144 0.06% 2,880,000
2021-05-28 2021-05-26 0.616 4,613,667 +19,144 0.06% 2,843,800
2021-05-24 2021-05-20 0.606 4,594,523 +19,144 0.06% 2,784,000
2021-05-14 2021-05-12 0.627 4,575,379 +38,288 0.06% 2,868,000
2021-05-13 2021-05-11 0.627 4,537,091 +28,715 0.06% 2,844,000
2021-05-12 2021-05-10 0.648 4,508,376 -9,572 0.06% 2,920,200
2021-04-28 2021-04-26 0.679 4,517,948 -105,291 0.06% 3,068,000
2021-04-26 2021-04-22 0.710 4,623,239 +105,291 0.06% 3,284,400
2021-04-23 2021-04-21 0.669 4,517,948 -76,575 0.06% 3,020,800
2021-04-19 2021-04-15 0.679 4,594,523 -172,295 0.06% 3,120,000
2021-03-16 2021-03-12 0.700 4,766,818 -114,863 0.06% 3,336,600
2021-03-15 2021-03-11 0.700 4,881,681 +47,860 0.06% 3,417,000
2021-03-12 2021-03-10 0.679 4,833,821 +191,438 0.06% 3,282,500
2021-03-11 2021-03-09 0.637 4,642,383 +191,439 0.06% 2,958,500
2021-03-10 2021-03-08 0.637 4,450,944 +9,572 0.06% 2,836,500
2021-03-09 2021-03-05 0.700 4,441,372 +382,877 0.06% 3,108,800
2021-03-05 2021-03-03 0.763 4,058,495 +67,003 0.05% 3,095,200
2021-03-03 2021-03-01 0.742 3,991,492 +430,737 0.05% 2,960,700
2021-03-02 2021-02-26 0.752 3,560,755 -95,719 0.04% 2,678,400
2021-03-01 2021-02-25 0.784 3,656,474 -47,860 0.05% 2,865,000
2021-02-26 2021-02-24 0.773 3,704,334 +32,544 0.05% 2,863,800
2021-02-25 2021-02-23 0.825 3,671,790 +47,860 0.05% 3,030,440
2021-02-24 2021-02-22 0.825 3,623,930 +145,493 0.05% 2,990,940
2021-02-23 2021-02-19 0.836 3,478,437 -344,589 0.04% 2,907,200
2021-02-22 2021-02-18 0.804 3,823,026 -9,572 0.05% 3,075,380
2021-02-18 2021-02-16 0.836 3,832,598 -38,288 0.05% 3,203,200
2021-02-17 2021-02-11 0.804 3,870,886 +143,579 0.05% 3,113,880
2021-02-09 2021-02-05 0.794 3,727,307 +15,315 0.05% 2,959,440
2021-02-05 2021-02-03 0.825 3,711,992 -9,572 0.05% 3,063,620
2021-02-02 2021-01-29 0.804 3,721,564 +67,004 0.05% 2,993,760
2021-02-01 2021-01-28 0.815 3,654,560 -105,291 0.05% 2,978,040
2021-01-29 2021-01-27 0.857 3,759,851 +168,466 0.05% 3,220,960
2021-01-28 2021-01-26 0.898 3,591,385 +486,253 0.04% 3,226,720
2021-01-27 2021-01-25 0.857 3,105,132 +172,295 0.04% 2,660,080
2021-01-26 2021-01-22 0.836 2,932,837 -28,716 0.04% 2,451,200
2021-01-25 2021-01-21 0.919 2,961,553 +19,144 0.04% 2,722,720
2021-01-22 2021-01-20 0.825 2,942,409 -19,144 0.04% 2,428,460
2021-01-20 2021-01-18 0.846 2,961,553 +9,572 0.04% 2,506,140
2021-01-19 2021-01-15 0.836 2,951,981 -363,733 0.04% 2,467,200
2021-01-15 2021-01-13 0.836 3,315,714 -124,435 0.04% 2,771,200
2021-01-13 2021-01-11 0.825 3,440,149 +57,432 0.04% 2,839,260
2021-01-12 2021-01-08 0.878 3,382,717 +76,575 0.04% 2,968,560
2021-01-11 2021-01-07 0.867 3,306,142 +191,438 0.04% 2,866,820
2021-01-08 2021-01-06 0.888 3,114,704 +335,018 0.04% 2,765,900
2021-01-07 2021-01-05 0.909 2,779,686 -105,292 0.03% 2,526,480
2021-01-05 2020-12-31 0.784 2,884,978 -44,988 0.04% 2,260,500
2021-01-04 2020-12-29 0.752 2,929,966 +64,132 0.04% 2,203,920
2020-12-30 2020-12-28 0.710 2,865,834 -191,438 0.04% 2,035,920
2020-12-17 2020-12-15 0.752 3,057,272 -28,716 0.04% 2,299,680
2020-12-15 2020-12-11 0.721 3,085,988 -38,288 0.04% 2,224,560
2020-12-11 2020-12-09 0.710 3,124,276 +9,572 0.04% 2,219,520
2020-12-10 2020-12-08 0.731 3,114,704 -9,572 0.04% 2,277,800
2020-12-09 2020-12-07 0.721 3,124,276 +28,716 0.04% 2,252,160
2020-12-08 2020-12-04 0.742 3,095,560 +25,844 0.04% 2,296,140
2020-12-07 2020-12-03 0.752 3,069,716 -38,287 0.04% 2,309,040
2020-12-04 2020-12-02 0.773 3,108,003 -143,579 0.04% 2,402,780
2020-12-02 2020-11-30 0.731 3,251,582 -95,719 0.04% 2,377,900
2020-12-01 2020-11-27 0.690 3,347,301 +47,859 0.04% 2,308,020
2020-11-30 2020-11-26 0.700 3,299,442 -47,859 0.04% 2,309,490
2020-11-26 2020-11-24 0.658 3,347,301 -14,358 0.04% 2,203,110
2020-11-24 2020-11-20 0.669 3,361,659 -473,810 0.04% 2,247,680
2020-11-23 2020-11-19 0.700 3,835,469 -19,144 0.05% 2,684,690
2020-11-20 2020-11-18 0.658 3,854,613 -76,576 0.05% 2,537,010
2020-11-19 2020-11-17 0.648 3,931,189 +502,526 0.05% 2,546,340
2020-11-16 2020-11-12 0.564 3,428,663 +9,572 0.04% 1,934,280
2020-11-13 2020-11-11 0.554 3,419,091 -95,719 0.04% 1,893,160
2020-11-12 2020-11-10 0.564 3,514,810 +191,438 0.04% 1,982,880
2020-11-10 2020-11-06 0.543 3,323,372 -9,571 0.04% 1,805,440
2020-10-19 2020-10-15 0.575 3,332,943 -47,860 0.04% 1,915,100
2020-10-15 2020-10-12 0.585 3,380,803 +52,645 0.04% 1,977,920
2020-10-09 2020-10-07 0.585 3,328,158 +28,716 0.04% 1,947,120
2020-10-08 2020-10-06 0.585 3,299,442 +76,576 0.04% 1,930,320
2020-09-30 2020-09-28 0.595 3,222,866 -43,074 0.04% 1,919,190
2020-09-28 2020-09-24 0.595 3,265,940 +43,074 0.04% 1,944,840
2020-09-25 2020-09-23 0.627 3,222,866 +38,287 0.04% 2,020,200
2020-09-24 2020-09-22 0.637 3,184,579 +19,144 0.04% 2,029,470
2020-09-22 2020-09-18 0.679 3,165,435 -57,431 0.04% 2,149,550
2020-09-21 2020-09-17 0.679 3,222,866 -73,704 0.04% 2,188,550
2020-09-18 2020-09-16 0.700 3,296,570 +122,520 0.04% 2,307,480
2020-09-17 2020-09-15 0.658 3,174,050 -76,575 0.04% 2,089,080
2020-09-16 2020-09-14 0.585 3,250,625 -21,058 0.04% 1,901,760
2020-09-15 2020-09-11 0.606 3,271,683 +67,003 0.04% 1,982,440
2020-09-14 2020-09-10 0.575 3,204,680 +110,077 0.04% 1,841,400
2020-09-11 2020-09-09 0.575 3,094,603 +107,206 0.04% 1,778,150
2020-09-10 2020-09-08 0.616 2,987,397 +129,221 0.04% 1,841,390
2020-09-09 2020-09-07 0.658 2,858,176 +19,144 0.04% 1,881,180
2020-09-08 2020-09-04 0.679 2,839,032 +47,859 0.04% 1,927,900
2020-09-07 2020-09-03 0.700 2,791,173 -9,572 0.03% 1,953,720
2020-09-04 2020-09-02 0.679 2,800,745 -9,572 0.03% 1,901,900
2020-09-03 2020-09-01 0.710 2,810,317 -183,780 0.04% 1,996,480
2020-09-02 2020-08-31 0.742 2,994,097 +268,013 0.04% 2,220,880
2020-09-01 2020-08-28 0.784 2,726,084 -9,572 0.03% 2,136,000
2020-08-31 2020-08-27 0.773 2,735,656 -47,859 0.03% 2,114,920
2020-08-28 2020-08-26 0.794 2,783,515 -1,024,196 0.03% 2,210,080
2020-08-27 2020-08-25 0.825 3,807,711 -47,859 0.05% 3,142,620
2020-08-26 2020-08-24 0.836 3,855,570 -15,316 0.05% 3,222,400
2020-08-25 2020-08-21 0.836 3,870,886 +53,603 0.05% 3,235,200
2020-08-24 2020-08-20 0.815 3,817,283 -1,024,196 0.05% 3,110,640
2020-08-21 2020-08-19 0.836 4,841,479 -220,154 0.06% 4,046,400
2020-08-20 2020-08-18 0.794 5,061,633 +28,716 0.06% 4,018,880
2020-08-19 2020-08-17 0.773 5,032,917 -76,575 0.06% 3,890,920
2020-08-18 2020-08-14 0.794 5,109,492 -52,646 0.06% 4,056,880
2020-08-17 2020-08-13 0.784 5,162,138 +546,557 0.06% 4,044,750
2020-08-14 2020-08-12 0.846 4,615,581 -113,906 0.06% 3,905,820
2020-08-13 2020-08-11 0.742 4,729,487 +110,077 0.06% 3,508,110
2020-08-12 2020-08-10 0.825 4,619,410 -403,935 0.06% 3,812,540
2020-08-11 2020-08-07 0.930 5,023,345 +134,007 0.06% 4,670,720
2020-08-10 2020-08-06 0.919 4,889,338 -63,175 0.06% 4,495,040
2020-08-07 2020-08-05 0.867 4,952,513 -33,502 0.06% 4,294,420
2020-08-06 2020-08-04 0.909 4,986,015 +2,907,951 0.06% 4,531,830
2020-08-05 2020-08-03 0.679 2,078,064 +711,193 0.03% 1,411,150
2020-08-04 2020-07-31 0.423 1,366,871 +124,435 0.02% 578,340
2020-08-03 2020-07-30 0.418 1,242,436 -22,015 0.02% 519,200
2020-07-31 2020-07-29 0.439 1,264,451 +933,262 0.02% 554,820
2020-07-30 2020-07-28 0.251 331,189 -574,315 0.00% 83,040
2020-07-29 2020-07-27 0.261 905,504 +593,459 0.01% 236,500
2020-07-07 2020-07-03 0.250 312,045 +47,860 0.00% 77,914
2020-06-18 2020-06-16 0.272 264,185 -574,315 0.00% 71,760
2020-06-17 2020-06-15 0.298 838,500 +574,315 0.01% 249,660
2020-03-12 2020-03-10 0.261 264,185 +95,719 0.00% 69,000
2019-08-06 2019-08-02 0.340 168,466 -47,859 0.00% 57,200
2019-08-05 2019-08-01 0.355 216,325 -287,158 0.00% 76,840
2019-08-02 2019-07-31 0.334 503,483 +95,719 0.01% 168,320
2019-08-01 2019-07-30 0.366 407,764 +95,719 0.01% 149,100
2019-07-30 2019-07-26 0.387 312,045 +47,860 0.01% 120,620
2019-07-24 2019-07-22 0.340 264,185 +95,719 0.00% 89,700
2019-04-25 2019-04-23 0.392 168,466 +47,860 0.00% 66,000
2019-04-11 2019-04-09 0.392 120,606 +95,719 0.00% 47,250
2019-03-12 2019-03-08 0.428 24,887 -51,688 0.00% 10,660
2019-01-28 2019-01-24 0.345 76,575 -95,720 0.00% 26,400
2018-12-28 2018-12-24 0.387 172,295 +95,720 0.00% 66,600
2018-12-21 2018-12-19 0.360 76,575 +51,688 0.00% 27,600
2018-12-17 2018-12-13 0.350 24,887 -57,432 0.00% 8,710
2018-12-14 2018-12-12 0.350 82,319 +57,432 0.00% 28,810
2018-09-26 2018-09-21 0.439 24,887 -95,719 0.00% 10,920
2018-09-24 2018-09-20 0.413 120,606 +95,719 0.00% 49,770
2018-06-14 2018-06-12 0.846 24,887 -38,288 0.00% 21,060
2018-03-23 2018-03-21 1.181 63,175 +19,144 0.00% 74,580
2018-02-05 2018-02-01 1.264 44,031 +9,572 0.00% 55,660
2018-02-02 2018-01-31 1.275 34,459 +9,572 0.00% 43,920
2018-01-16 2018-01-12 1.369 24,887 -19,144 0.00% 34,060
2018-01-09 2018-01-05 1.327 44,031 +9,572 0.00% 58,420
2017-12-11 2017-12-07 1.306 34,459 +9,572 0.00% 45,000
2017-12-08 2017-12-06 1.327 24,887 -67,003 0.00% 33,020
2017-12-04 2017-11-30 1.379 91,890 -47,860 0.00% 126,719
2017-11-16 2017-11-14 1.337 139,750 +19,144 0.00% 186,880
2017-11-10 2017-11-08 1.348 120,606 +28,716 0.00% 162,540
2017-10-04 2017-09-29 1.452 91,890 +19,143 0.00% 133,439
2017-09-13 2017-09-11 1.327 72,747 +47,860 0.00% 96,521
2017-08-15 2017-08-11 1.473 24,887 -47,860 0.00% 36,660
2017-08-11 2017-08-09 1.536 72,747 -38,287 0.00% 111,721
2017-07-28 2017-07-26 1.484 111,034 +19,144 0.00% 164,720
2017-07-13 2017-07-11 1.578 91,890 +19,143 0.00% 144,959
2017-06-22 2017-06-20 1.651 72,747 -38,287 0.00% 120,081
2017-06-21 2017-06-19 1.630 111,034 +38,287 0.00% 180,960
2017-06-01 2017-05-29 1.860 72,747 -4,786 0.00% 135,281
2017-05-29 2017-05-25 1.724 77,533 +19,144 0.00% 133,651
2017-05-23 2017-05-19 1.640 58,389 -30,630 0.00% 95,770
2017-05-11 2017-05-09 1.578 89,019 +4,786 0.00% 140,430
2017-05-09 2017-05-05 1.598 84,233 +30,630 0.00% 134,640
2017-05-08 2017-05-04 1.661 53,603 -19,144 0.00% 89,040
2017-05-05 2017-05-02 1.661 72,747 +47,860 0.00% 120,841
2016-11-21 2016-11-17 2.330 24,887 -19,144 0.00% 57,980
2016-11-17 2016-11-15 2.413 44,031 +19,144 0.00% 106,260
2016-11-11 2016-11-09 2.340 24,887 -19,144 0.00% 58,240
2016-11-10 2016-11-08 2.372 44,031 +19,144 0.00% 104,420
2016-09-27 2016-09-23 2.016 24,887 -67,003 0.00% 50,180
2016-09-13 2016-09-09 1.964 91,890 +47,859 0.00% 180,479
2016-08-19 2016-08-17 1.870 44,031 -57,431 0.00% 82,340
2016-07-15 2016-07-13 1.703 101,462 +19,143 0.00% 172,779
2016-06-17 2016-06-15 1.703 82,319 +19,144 0.00% 140,181
2016-06-16 2016-06-14 1.745 63,175 -19,144 0.00% 110,221
2016-06-10 2016-06-07 1.724 82,319 +19,144 0.00% 141,901
2016-06-08 2016-06-06 1.724 63,175 +7,658 0.00% 108,901
2016-05-05 2016-05-03 1.901 55,517 -15,315 0.00% 105,560
2016-04-20 2016-04-18 1.860 70,832 +4,786 0.00% 131,720
2016-04-18 2016-04-14 1.828 66,046 -66,047 0.00% 120,750
2016-04-01 2016-03-30 1.692 132,093 +17,230 0.00% 223,561
2015-12-30 2015-12-28 1.922 114,863 -19,144 0.00% 220,800
2015-12-11 2015-12-09 1.755 134,007 -25,844 0.00% 235,200
2015-12-08 2015-12-04 1.766 159,851 +19,144 0.00% 282,230
2015-12-01 2015-11-27 1.766 140,707 +51,688 0.00% 248,430
2015-11-16 2015-11-12 1.776 89,019 +25,844 0.00% 158,100
2015-11-05 2015-11-03 1.766 63,175 -19,144 0.00% 111,541
2015-11-04 2015-11-02 1.776 82,319 -67,003 0.00% 146,201
2015-11-03 2015-10-30 1.776 149,322 +57,432 0.00% 265,200
2015-10-29 2015-10-27 1.766 91,890 +9,571 0.00% 162,239
2015-10-19 2015-10-15 1.776 82,319 -76,575 0.00% 146,201
2015-10-14 2015-10-12 1.776 158,894 +9,572 0.00% 282,200
2015-10-07 2015-10-05 1.797 149,322 +19,144 0.00% 268,320
2015-09-22 2015-09-18 1.870 130,178 -60,303 0.00% 243,440
2015-07-29 2015-07-27 1.755 190,481 +95,719 0.00% 334,320
2015-07-15 2015-07-13 1.975 94,762 -19,144 0.00% 187,110
2015-07-14 2015-07-10 1.807 113,906 +19,144 0.00% 205,870
2015-07-10 2015-07-08 1.494 94,762 -9,572 0.00% 141,570
2015-07-08 2015-07-06 1.901 104,334 +9,572 0.00% 198,380
2015-07-07 2015-07-03 1.985 94,762 +41,159 0.00% 188,100
2015-07-02 2015-06-29 2.089 53,603 +28,716 0.00% 112,000
2015-06-30 2015-06-26 2.246 24,887 -9,572 0.00% 55,900
2015-06-16 2015-06-12 2.277 34,459 -9,572 0.00% 78,480
2015-06-15 2015-06-11 2.236 44,031 -38,288 0.00% 98,440
2015-06-08 2015-06-04 2.215 82,319 -3,828 0.00% 182,321
2015-06-05 2015-06-03 2.183 86,147 +19,144 0.00% 188,099
2015-06-04 2015-06-02 2.246 67,003 +4,786 0.00% 150,499
2015-06-02 2015-05-29 2.309 62,217 -5,744 0.00% 143,649
2015-06-01 2015-05-28 2.298 67,961 +5,744 0.00% 156,201
2015-05-29 2015-05-27 2.382 62,217 +9,571 0.00% 148,199
2015-05-27 2015-05-22 2.455 52,646 +4,786 0.00% 129,251
2015-05-22 2015-05-20 2.549 47,860 -80,404 0.00% 122,001
2015-05-21 2015-05-19 2.424 128,264 -357,990 0.00% 310,881
2015-05-20 2015-05-18 2.173 486,254 -9,572 0.01% 1,056,641
2015-05-19 2015-05-15 2.121 495,826 -169,423 0.01% 1,051,541
2015-05-14 2015-05-12 2.058 665,249 -2,871 0.01% 1,369,151
2015-05-13 2015-05-11 2.027 668,120 -2,872 0.01% 1,354,120
2015-05-12 2015-05-08 2.006 670,992 +28,716 0.01% 1,345,920
2015-05-07 2015-05-05 2.048 642,276 +4,786 0.01% 1,315,160
2015-05-06 2015-05-04 2.069 637,490 +57,431 0.01% 1,318,680
2015-05-05 2015-04-30 2.058 580,059 +47,860 0.01% 1,193,821
2015-05-04 2015-04-29 2.016 532,199 +19,144 0.01% 1,073,080
2015-04-28 2015-04-24 2.079 513,055 +107,205 0.01% 1,066,640
2015-04-27 2015-04-23 2.089 405,850 +28,716 0.01% 848,001
2015-04-23 2015-04-21 2.089 377,134 +17,230 0.01% 788,001
2015-04-22 2015-04-20 2.089 359,904 -38,288 0.01% 751,999
2015-04-21 2015-04-17 2.152 398,192 -64,132 0.01% 856,960
2015-04-20 2015-04-16 2.089 462,324 +126,350 0.01% 966,000
2015-04-17 2015-04-15 2.069 335,974 -17,230 0.01% 694,979
2015-04-16 2015-04-14 2.089 353,204 +252,699 0.01% 738,000
2015-04-15 2015-04-13 2.277 100,505 +59,346 0.00% 228,900
2015-04-13 2015-04-09 2.330 41,159 -2,872 0.00% 95,889
2015-04-10 2015-04-08 2.267 44,031 +13,401 0.00% 99,820
2015-04-02 2015-03-31 2.089 30,630 +9,572 0.00% 64,000
2015-04-01 2015-03-30 2.110 21,058 +12,443 0.00% 44,440
2015-03-24 2015-03-20 2.089 8,615 -1,914 0.00% 18,001
2015-02-12 2015-02-10 2.497 10,529 -9,572 0.00% 26,290
2014-12-08 2014-12-04 2.507 20,101 -9,572 0.00% 50,400
2014-10-20 2014-10-16 2.560 29,673 -957 0.00% 75,950
2014-10-14 2014-10-10 2.549 30,630 -957 0.00% 78,080
2014-10-06 2014-09-30 2.560 31,587 -9,572 0.00% 80,849
2014-09-29 2014-09-25 2.518 41,159 -9,572 0.00% 103,629
2014-09-25 2014-09-23 2.539 50,731 -19,144 0.00% 128,790
2014-09-17 2014-09-15 2.580 69,875 +9,572 0.00% 180,310
2014-09-08 2014-09-04 2.591 60,303 +9,572 0.00% 156,240
2014-09-01 2014-08-28 2.560 50,731 -19,144 0.00% 129,850
2014-08-28 2014-08-26 2.612 69,875 -9,572 0.00% 182,500
2014-08-21 2014-08-19 2.434 79,447 -957 0.00% 193,390
2014-08-13 2014-08-11 2.403 80,404 -9,572 0.00% 193,200
2014-08-12 2014-08-08 2.361 89,976 -15,315 0.00% 212,440
2014-08-07 2014-08-05 2.246 105,291 -32,545 0.00% 236,500
2014-08-06 2014-08-04 2.121 137,836 +9,572 0.00% 292,321
2014-08-05 2014-08-01 2.194 128,264 -6,700 0.00% 281,401
2014-08-04 2014-07-31 2.183 134,964 +47,860 0.00% 294,690
2014-08-01 2014-07-30 2.298 87,104 +6,700 0.00% 200,199
2014-07-31 2014-07-29 2.277 80,404 -34,459 0.00% 183,120
2014-07-30 2014-07-28 2.392 114,863 +9,572 0.00% 274,800
2014-07-24 2014-07-22 2.497 105,291 -957 0.00% 262,900
2014-07-23 2014-07-21 2.434 106,248 +9,572 0.00% 258,629
2014-07-18 2014-07-16 2.507 96,676 +7,657 0.00% 242,399
2014-07-17 2014-07-15 2.486 89,019 0.00% 221,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top