History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.920 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.980 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.980 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.960 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.990 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.990 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.740 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.440 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | -92,000 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 92,000 | +92,000 | 0.03% | 130,640 |
| 2024-09-30 | 2024-09-26 | 1.460 | 0 | -90,000 | ||
| 2024-09-27 | 2024-09-25 | 1.430 | 90,000 | +90,000 | 0.02% | 128,700 |
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | -150,000 | ||
| 2024-09-20 | 2024-09-17 | 1.480 | 150,000 | +150,000 | 0.04% | 222,000 |
| 2024-09-16 | 2024-09-12 | 1.490 | 0 | -120,000 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 120,000 | +120,000 | 0.03% | 177,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | -100,000 | ||
| 2024-09-02 | 2024-08-29 | 1.550 | 100,000 | +100,000 | 0.03% | 155,000 |
| 2020-01-14 | 2020-01-10 | 2.020 | 0 | -128,000 | ||
| 2019-07-11 | 2019-07-09 | 1.750 | 128,000 | -12,000 | 0.04% | 224,000 |
| 2019-07-10 | 2019-07-08 | 1.750 | 140,000 | -20,000 | 0.04% | 245,000 |
| 2019-04-23 | 2019-04-17 | 1.880 | 160,000 | -10,000 | 0.05% | 300,800 |
| 2018-10-18 | 2018-10-15 | 1.840 | 170,000 | -30,000 | 0.05% | 312,800 |
| 2018-10-15 | 2018-10-11 | 1.840 | 200,000 | -50,000 | 0.06% | 368,000 |
| 2018-10-12 | 2018-10-10 | 1.840 | 250,000 | -50,000 | 0.07% | 460,000 |
| 2018-10-11 | 2018-10-09 | 1.850 | 300,000 | -50,000 | 0.09% | 555,000 |
| 2018-10-10 | 2018-10-08 | 1.840 | 350,000 | -50,000 | 0.10% | 644,000 |
| 2018-10-09 | 2018-10-05 | 1.840 | 400,000 | -50,000 | 0.12% | 736,000 |
| 2018-10-08 | 2018-10-04 | 1.840 | 450,000 | -50,000 | 0.13% | 828,000 |
| 2018-10-03 | 2018-09-28 | 1.840 | 500,000 | -200,000 | 0.14% | 920,000 |
| 2018-09-26 | 2018-09-21 | 1.850 | 700,000 | -100,000 | 0.20% | 1,295,000 |
| 2018-09-24 | 2018-09-20 | 1.840 | 800,000 | -100,000 | 0.23% | 1,472,000 |
| 2018-09-21 | 2018-09-19 | 1.850 | 900,000 | -608,000 | 0.26% | 1,665,000 |
| 2018-09-20 | 2018-09-18 | 1.810 | 1,508,000 | -1,300,000 | 0.43% | 2,729,480 |
| 2018-09-19 | 2018-09-17 | 1.790 | 2,808,000 | -62,000 | 0.81% | 5,026,320 |
| 2018-07-20 | 2018-07-18 | 1.280 | 2,870,000 | +1,000 | 0.83% | 3,673,600 |
| 2018-03-08 | 2018-03-06 | 1.350 | 2,869,000 | -2,000 | 0.83% | 3,873,150 |
| 2018-01-26 | 2018-01-24 | 1.420 | 2,871,000 | +10,000 | 0.83% | 4,076,820 |
| 2017-12-06 | 2017-12-04 | 1.520 | 2,861,000 | -16,000 | 0.82% | 4,348,720 |
| 2017-11-23 | 2017-11-21 | 1.390 | 2,877,000 | +5,000 | 0.83% | 3,999,030 |
| 2017-11-22 | 2017-11-20 | 1.410 | 2,872,000 | +4,000 | 0.83% | 4,049,520 |
| 2017-11-10 | 2017-11-08 | 1.450 | 2,868,000 | +2,000 | 0.83% | 4,158,600 |
| 2017-09-04 | 2017-08-31 | 1.620 | 2,866,000 | -63,000 | 0.82% | 4,642,920 |
| 2017-08-24 | 2017-08-21 | 1.670 | 2,929,000 | -16,000 | 0.84% | 4,891,430 |
| 2017-08-21 | 2017-08-17 | 1.520 | 2,945,000 | +16,000 | 0.85% | 4,476,400 |
| 2017-08-03 | 2017-08-01 | 1.500 | 2,929,000 | -9,000 | 0.84% | 4,393,500 |
| 2017-08-02 | 2017-07-31 | 1.490 | 2,938,000 | -562,000 | 0.85% | 4,377,620 |
| 2017-07-28 | 2017-07-26 | 1.560 | 3,500,000 | -20,000 | 1.01% | 5,460,000 |
| 2017-07-27 | 2017-07-25 | 1.560 | 3,520,000 | -326,000 | 1.01% | 5,491,200 |
| 2017-07-24 | 2017-07-20 | 1.560 | 3,846,000 | -85,000 | 1.11% | 5,999,760 |
| 2017-05-10 | 2017-05-08 | 1.740 | 3,931,000 | -40,000 | 1.13% | 6,839,940 |
| 2017-04-27 | 2017-04-25 | 1.720 | 3,971,000 | -28,000 | 1.14% | 6,830,120 |
| 2017-04-07 | 2017-04-05 | 1.610 | 3,999,000 | -100,000 | 1.15% | 6,438,390 |
| 2017-02-09 | 2017-02-07 | 1.670 | 4,099,000 | +20,000 | 1.18% | 6,845,330 |
| 2016-11-25 | 2016-11-23 | 1.580 | 4,079,000 | +6,000 | 1.17% | 6,444,820 |
| 2016-11-03 | 2016-11-01 | 1.780 | 4,073,000 | -5,000 | 1.17% | 7,249,940 |
| 2016-11-01 | 2016-10-28 | 1.770 | 4,078,000 | -5,000 | 1.17% | 7,218,060 |
| 2016-08-24 | 2016-08-22 | 1.770 | 4,083,000 | +5,000 | 1.18% | 7,226,910 |
| 2016-08-04 | 2016-08-01 | 1.910 | 4,078,000 | +19,000 | 1.17% | 7,788,980 |
| 2016-07-29 | 2016-07-27 | 2.070 | 4,059,000 | +36,000 | 1.17% | 8,402,130 |
| 2016-07-26 | 2016-07-22 | 1.940 | 4,023,000 | +10,000 | 1.16% | 7,804,620 |
| 2016-07-21 | 2016-07-19 | 1.910 | 4,013,000 | +10,000 | 1.16% | 7,664,830 |
| 2016-07-08 | 2016-07-06 | 1.890 | 4,003,000 | +44,000 | 1.15% | 7,565,670 |
| 2016-06-02 | 2016-05-31 | 1.960 | 3,959,000 | +10,000 | 1.14% | 7,759,640 |
| 2016-05-26 | 2016-05-24 | 1.870 | 3,949,000 | +6,000 | 1.14% | 7,384,630 |
| 2016-05-25 | 2016-05-23 | 1.940 | 3,943,000 | -6,000 | 1.13% | 7,649,420 |
| 2016-05-17 | 2016-05-13 | 1.880 | 3,949,000 | +18,000 | 1.14% | 7,424,120 |
| 2016-05-13 | 2016-05-11 | 1.900 | 3,931,000 | +25,000 | 1.13% | 7,468,900 |
| 2016-04-29 | 2016-04-27 | 1.750 | 3,906,000 | +6,000 | 1.12% | 6,835,500 |
| 2016-04-28 | 2016-04-26 | 1.800 | 3,900,000 | +8,000 | 1.12% | 7,020,000 |
| 2016-04-18 | 2016-04-14 | 1.650 | 3,892,000 | -3,000 | 1.12% | 6,421,800 |
| 2015-12-11 | 2015-12-09 | 1.390 | 3,895,000 | -10,000 | 1.12% | 5,414,050 |
| 2015-11-03 | 2015-10-30 | 1.520 | 3,905,000 | +3,000 | 1.12% | 5,935,600 |
| 2015-08-12 | 2015-08-10 | 1.980 | 3,902,000 | -20,000 | 1.12% | 7,725,960 |
| 2015-08-10 | 2015-08-06 | 2.100 | 3,922,000 | -10,000 | 1.13% | 8,236,200 |
| 2015-08-06 | 2015-08-04 | 2.090 | 3,932,000 | -10,000 | 1.13% | 8,217,880 |
| 2015-08-04 | 2015-07-31 | 2.090 | 3,942,000 | -10,000 | 1.13% | 8,238,780 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,952,000 | -10,000 | 1.14% | 8,654,880 |
| 2015-07-27 | 2015-07-23 | 2.260 | 3,962,000 | -10,000 | 1.14% | 8,954,120 |
| 2015-06-16 | 2015-06-12 | 2.621 | 3,972,000 | +122,215 | 1.14% | 10,409,162 |
| 2015-06-03 | 2015-06-01 | 2.879 | 3,849,785 | -9,692 | 1.14% | 11,081,881 |
| 2015-05-22 | 2015-05-20 | 2.497 | 3,859,477 | -29,077 | 1.15% | 9,636,440 |
| 2015-05-20 | 2015-05-18 | 2.548 | 3,888,554 | -9,692 | 1.15% | 9,909,640 |
| 2015-05-13 | 2015-05-11 | 2.590 | 3,898,246 | -16,477 | 1.16% | 10,095,220 |
| 2015-05-07 | 2015-05-05 | 2.796 | 3,914,723 | -19,385 | 1.16% | 10,945,690 |
| 2015-05-04 | 2015-04-29 | 2.476 | 3,934,108 | -49,430 | 1.17% | 9,741,601 |
| 2015-04-30 | 2015-04-28 | 2.260 | 3,983,538 | +523,384 | 1.18% | 9,000,899 |
| 2015-04-13 | 2015-04-09 | 2.146 | 3,460,154 | +2,908 | 1.03% | 7,425,600 |
| 2015-04-09 | 2015-04-02 | 2.053 | 3,457,246 | -3,877 | 1.03% | 7,098,330 |
| 2015-04-02 | 2015-03-31 | 2.063 | 3,461,123 | -5,815 | 1.03% | 7,142,000 |
| 2015-03-31 | 2015-03-27 | 2.074 | 3,466,938 | -96,924 | 1.03% | 7,189,769 |
| 2015-03-27 | 2015-03-25 | 1.981 | 3,563,862 | -19,384 | 1.06% | 7,059,841 |
| 2015-03-23 | 2015-03-19 | 2.012 | 3,583,246 | -1,869,646 | 1.06% | 7,209,150 |
| 2015-03-19 | 2015-03-17 | 2.022 | 5,452,892 | -14,539 | 1.62% | 11,026,959 |
| 2015-03-18 | 2015-03-16 | 2.033 | 5,467,431 | -10,661 | 1.62% | 11,112,770 |
| 2015-03-12 | 2015-03-10 | 2.022 | 5,478,092 | -9,693 | 1.63% | 11,077,919 |
| 2015-03-02 | 2015-02-26 | 2.146 | 5,487,785 | -5,815 | 1.63% | 11,776,961 |
| 2015-02-16 | 2015-02-12 | 2.136 | 5,493,600 | -8,723 | 1.63% | 11,732,760 |
| 2015-02-10 | 2015-02-06 | 2.229 | 5,502,323 | -31,985 | 1.63% | 12,262,320 |
| 2015-02-06 | 2015-02-04 | 2.187 | 5,534,308 | +9,693 | 1.64% | 12,105,201 |
| 2015-01-29 | 2015-01-27 | 2.229 | 5,524,615 | +6,784 | 1.64% | 12,311,999 |
| 2015-01-21 | 2015-01-19 | 2.249 | 5,517,831 | -969 | 1.64% | 12,410,741 |
| 2015-01-20 | 2015-01-16 | 2.394 | 5,518,800 | -1,938 | 1.64% | 13,210,080 |
| 2015-01-19 | 2015-01-15 | 2.590 | 5,520,738 | -970 | 1.64% | 14,296,959 |
| 2015-01-16 | 2015-01-14 | 2.631 | 5,521,708 | +3,877 | 1.64% | 14,527,351 |
| 2015-01-14 | 2015-01-12 | 2.590 | 5,517,831 | +10,662 | 1.64% | 14,289,431 |
| 2015-01-13 | 2015-01-09 | 2.579 | 5,507,169 | -58,154 | 1.64% | 14,204,999 |
| 2015-01-12 | 2015-01-08 | 2.600 | 5,565,323 | -50,400 | 1.65% | 14,469,840 |
| 2015-01-09 | 2015-01-07 | 2.579 | 5,615,723 | -47,492 | 1.67% | 14,485,000 |
| 2015-01-08 | 2015-01-06 | 2.435 | 5,663,215 | +10,661 | 1.68% | 13,789,479 |
| 2015-01-07 | 2015-01-05 | 2.662 | 5,652,554 | -1,938 | 1.68% | 15,046,560 |
| 2015-01-06 | 2015-01-02 | 2.806 | 5,654,492 | -31,985 | 1.68% | 15,868,479 |
| 2014-12-30 | 2014-12-24 | 2.012 | 5,686,477 | +14,539 | 1.69% | 11,440,650 |
| 2014-12-29 | 2014-12-22 | 2.063 | 5,671,938 | +19,384 | 1.68% | 11,703,999 |
| 2014-12-23 | 2014-12-19 | 2.053 | 5,652,554 | -56,215 | 1.68% | 11,605,680 |
| 2014-12-22 | 2014-12-18 | 2.290 | 5,708,769 | +11,631 | 1.70% | 13,075,799 |
| 2014-12-19 | 2014-12-17 | 2.321 | 5,697,138 | -970 | 1.69% | 13,225,499 |
| 2014-12-18 | 2014-12-16 | 2.517 | 5,698,108 | +970 | 1.69% | 14,344,761 |
| 2014-12-15 | 2014-12-11 | 2.662 | 5,697,138 | -970 | 1.69% | 15,165,239 |
| 2014-12-12 | 2014-12-10 | 2.703 | 5,698,108 | +970 | 1.69% | 15,402,981 |
| 2014-12-08 | 2014-12-04 | 2.744 | 5,697,138 | -31,985 | 1.69% | 15,635,479 |
| 2014-12-05 | 2014-12-03 | 2.775 | 5,729,123 | +31,985 | 1.70% | 15,900,590 |
| 2014-12-03 | 2014-12-01 | 2.868 | 5,697,138 | -26,170 | 1.69% | 16,340,839 |
| 2014-12-02 | 2014-11-28 | 2.930 | 5,723,308 | +2,908 | 1.70% | 16,770,201 |
| 2014-12-01 | 2014-11-27 | 3.167 | 5,720,400 | -243,277 | 1.70% | 18,119,140 |
| 2014-11-28 | 2014-11-26 | 3.353 | 5,963,677 | +266,539 | 1.77% | 19,997,250 |
| 2014-11-27 | 2014-11-25 | 3.271 | 5,697,138 | -26,170 | 1.69% | 18,633,258 |
| 2014-11-26 | 2014-11-24 | 3.271 | 5,723,308 | -61,061 | 1.70% | 18,718,851 |
| 2014-11-25 | 2014-11-21 | 3.281 | 5,784,369 | -287,862 | 1.72% | 18,978,239 |
| 2014-11-21 | 2014-11-19 | 3.601 | 6,072,231 | +9,693 | 1.80% | 21,864,851 |
| 2014-11-20 | 2014-11-18 | 3.663 | 6,062,538 | -91,108 | 1.80% | 22,205,248 |
| 2014-11-19 | 2014-11-17 | 3.663 | 6,153,646 | -10,662 | 1.83% | 22,538,949 |
| 2014-11-18 | 2014-11-14 | 3.611 | 6,164,308 | -577,661 | 1.83% | 22,260,001 |
| 2014-11-17 | 2014-11-13 | 3.972 | 6,741,969 | -119,216 | 2.00% | 26,780,599 |
| 2014-11-14 | 2014-11-12 | 4.467 | 6,861,185 | -28,107 | 2.04% | 30,652,072 |
| 2014-11-13 | 2014-11-11 | 4.581 | 6,889,292 | +158,954 | 2.05% | 31,559,519 |
| 2014-11-12 | 2014-11-10 | 4.447 | 6,730,338 | -26,170 | 2.00% | 29,928,638 |
| 2014-11-11 | 2014-11-07 | 4.602 | 6,756,508 | -7,754 | 2.01% | 31,090,661 |
| 2014-11-10 | 2014-11-06 | 4.612 | 6,764,262 | +14,539 | 2.01% | 31,196,132 |
| 2014-11-07 | 2014-11-05 | 4.715 | 6,749,723 | -83,354 | 2.00% | 31,825,480 |
| 2014-11-06 | 2014-11-04 | 5.004 | 6,833,077 | +1,883,215 | 2.03% | 34,192,500 |
| 2014-11-05 | 2014-11-03 | 5.097 | 4,949,862 | -2,337,784 | 1.47% | 25,228,582 |
| 2014-11-04 | 2014-10-31 | 5.159 | 7,287,646 | -134,723 | 2.16% | 37,594,999 |
| 2014-11-03 | 2014-10-30 | 5.128 | 7,422,369 | -82,385 | 2.20% | 38,060,259 |
| 2014-10-31 | 2014-10-29 | 4.994 | 7,504,754 | +194,816 | 2.23% | 37,476,121 |
| 2014-10-30 | 2014-10-28 | 4.963 | 7,309,938 | +28,107 | 2.17% | 36,277,018 |
| 2014-10-29 | 2014-10-27 | 5.014 | 7,281,831 | -703,661 | 2.16% | 36,513,181 |
| 2014-10-28 | 2014-10-24 | 5.128 | 7,985,492 | -899,446 | 2.37% | 40,947,828 |
| 2014-10-27 | 2014-10-23 | 5.272 | 8,884,938 | +855,830 | 2.64% | 46,843,368 |
| 2014-10-24 | 2014-10-22 | 4.932 | 8,029,108 | -674,584 | 2.38% | 39,597,522 |
| 2014-10-23 | 2014-10-21 | 4.942 | 8,703,692 | +49,430 | 2.59% | 43,014,198 |
| 2014-10-22 | 2014-10-20 | 4.911 | 8,654,262 | +157,016 | 2.57% | 42,502,042 |
| 2014-10-21 | 2014-10-17 | 4.952 | 8,497,246 | -267,508 | 2.52% | 42,081,599 |
| 2014-10-20 | 2014-10-16 | 4.952 | 8,764,754 | -187,061 | 2.60% | 43,406,401 |
| 2014-10-17 | 2014-10-15 | 4.829 | 8,951,815 | -15,508 | 2.66% | 43,224,478 |
| 2014-10-16 | 2014-10-14 | 4.942 | 8,967,323 | -111,462 | 2.67% | 44,317,080 |
| 2014-10-15 | 2014-10-13 | 5.087 | 9,078,785 | -297,553 | 2.70% | 46,179,312 |
| 2014-10-14 | 2014-10-10 | 5.448 | 9,376,338 | +123,092 | 2.79% | 51,078,717 |
| 2014-10-13 | 2014-10-09 | 5.984 | 9,253,246 | +3,025,938 | 2.75% | 55,372,599 |
| 2014-10-10 | 2014-10-08 | 5.819 | 6,227,308 | -513,692 | 1.85% | 36,237,002 |
| 2014-10-09 | 2014-10-07 | 5.881 | 6,741,000 | -232,615 | 2.00% | 39,643,500 |
| 2014-10-08 | 2014-10-06 | 5.881 | 6,973,615 | -44,585 | 2.07% | 41,011,498 |
| 2014-10-07 | 2014-10-03 | 5.602 | 7,018,200 | -229,708 | 2.09% | 39,318,630 |
| 2014-10-06 | 2014-09-30 | 5.458 | 7,247,908 | +199,662 | 2.16% | 39,558,622 |
| 2014-10-03 | 2014-09-29 | 5.427 | 7,048,246 | +173,492 | 2.10% | 38,250,719 |
| 2014-09-30 | 2014-09-26 | 5.530 | 6,874,754 | -254,908 | 2.04% | 38,018,481 |
| 2014-09-29 | 2014-09-25 | 5.871 | 7,129,662 | +576,693 | 2.12% | 41,855,643 |
| 2014-09-26 | 2014-09-24 | 5.860 | 6,552,969 | -326,631 | 1.95% | 38,402,479 |
| 2014-09-25 | 2014-09-23 | 5.221 | 6,879,600 | +849,046 | 2.05% | 35,915,880 |
| 2014-09-24 | 2014-09-22 | 5.210 | 6,030,554 | +2,193,369 | 1.79% | 31,421,101 |
| 2014-09-23 | 2014-09-19 | 5.241 | 3,837,185 | -202,569 | 1.14% | 20,111,722 |
| 2014-09-22 | 2014-09-18 | 5.241 | 4,039,754 | +274,292 | 1.20% | 21,173,441 |
| 2014-09-19 | 2014-09-17 | 5.241 | 3,765,462 | +372,185 | 1.12% | 19,735,802 |
| 2014-09-18 | 2014-09-16 | 5.210 | 3,393,277 | +591,231 | 1.01% | 17,680,050 |
| 2014-09-17 | 2014-09-15 | 5.200 | 2,802,046 | +32,954 | 0.83% | 14,570,639 |
| 2014-09-16 | 2014-09-12 | 5.210 | 2,769,092 | -122,123 | 0.82% | 14,427,848 |
| 2014-09-15 | 2014-09-11 | 5.056 | 2,891,215 | +67,846 | 0.86% | 14,616,698 |
| 2014-09-12 | 2014-09-10 | 5.210 | 2,823,369 | -119,216 | 0.84% | 14,710,649 |
| 2014-09-11 | 2014-09-08 | 4.932 | 2,942,585 | +192,877 | 0.87% | 14,512,082 |
| 2014-09-10 | 2014-09-05 | 5.365 | 2,749,708 | -2,020,846 | 0.82% | 14,752,402 |
| 2014-09-08 | 2014-09-04 | 5.365 | 4,770,554 | +630,000 | 1.42% | 25,594,401 |
| 2014-09-05 | 2014-09-03 | 5.344 | 4,140,554 | -677,492 | 1.23% | 22,128,961 |
| 2014-09-04 | 2014-09-02 | 5.365 | 4,818,046 | -192,877 | 1.43% | 25,849,199 |
| 2014-09-03 | 2014-09-01 | 5.045 | 5,010,923 | -424,523 | 1.49% | 25,281,300 |
| 2014-09-02 | 2014-08-29 | 5.004 | 5,435,446 | +72,692 | 1.62% | 27,198,799 |
| 2014-09-01 | 2014-08-28 | 4.994 | 5,362,754 | -81,415 | 1.59% | 26,779,721 |
| 2014-08-29 | 2014-08-27 | 4.994 | 5,444,169 | -101,769 | 1.62% | 27,186,279 |
| 2014-08-28 | 2014-08-26 | 4.973 | 5,545,938 | -67,847 | 1.65% | 27,580,038 |
| 2014-08-27 | 2014-08-25 | 5.386 | 5,613,785 | -280,107 | 1.67% | 30,234,242 |
| 2014-08-26 | 2014-08-22 | 5.406 | 5,893,892 | -425,493 | 1.75% | 31,864,438 |
| 2014-08-25 | 2014-08-21 | 5.417 | 6,319,385 | +34,893 | 1.88% | 34,230,002 |
| 2014-08-22 | 2014-08-20 | 5.365 | 6,284,492 | +181,246 | 1.87% | 33,716,798 |
| 2014-08-21 | 2014-08-19 | 5.375 | 6,103,246 | -189,969 | 1.81% | 32,807,369 |
| 2014-08-20 | 2014-08-18 | 6.180 | 6,293,215 | +118,246 | 1.87% | 38,893,068 |
| 2014-08-19 | 2014-08-15 | 5.406 | 6,174,969 | -505,939 | 1.84% | 33,384,039 |
| 2014-08-18 | 2014-08-14 | 5.448 | 6,680,908 | +539,862 | 1.99% | 36,395,042 |
| 2014-08-15 | 2014-08-13 | 4.643 | 6,141,046 | -886,846 | 1.83% | 28,511,999 |
| 2014-08-14 | 2014-08-12 | 4.643 | 7,027,892 | +342,138 | 2.09% | 32,629,499 |
| 2014-08-13 | 2014-08-11 | 4.643 | 6,685,754 | -1,237,708 | 1.99% | 31,041,001 |
| 2014-08-12 | 2014-08-08 | 4.622 | 7,923,462 | +3,877 | 2.36% | 36,624,002 |
| 2014-08-11 | 2014-08-07 | 4.643 | 7,919,585 | -427,430 | 2.35% | 36,769,502 |
| 2014-08-08 | 2014-08-06 | 4.251 | 8,347,015 | +225,830 | 2.48% | 35,481,438 |
| 2014-08-07 | 2014-08-05 | 4.096 | 8,121,185 | -310,153 | 2.41% | 33,264,632 |
| 2014-08-06 | 2014-08-04 | 3.890 | 8,431,338 | +451,661 | 2.51% | 32,795,228 |
| 2014-08-05 | 2014-08-01 | 3.281 | 7,979,677 | -135,692 | 2.37% | 26,180,940 |
| 2014-08-04 | 2014-07-31 | 3.291 | 8,115,369 | +335,354 | 2.41% | 26,709,869 |
| 2014-08-01 | 2014-07-30 | 3.250 | 7,780,015 | +801,553 | 2.31% | 25,285,049 |
| 2014-07-31 | 2014-07-29 | 3.250 | 6,978,462 | +1,145,631 | 2.07% | 22,680,002 |
| 2014-07-30 | 2014-07-28 | 3.260 | 5,832,831 | -168,646 | 1.73% | 19,016,881 |
| 2014-07-29 | 2014-07-25 | 3.260 | 6,001,477 | +1,356,923 | 1.78% | 19,566,720 |
| 2014-07-28 | 2014-07-24 | 3.250 | 4,644,554 | +663,923 | 1.38% | 15,094,801 |
| 2014-07-25 | 2014-07-23 | 3.240 | 3,980,631 | -279,138 | 1.18% | 12,895,981 |
| 2014-07-24 | 2014-07-22 | 3.240 | 4,259,769 | +1,643,815 | 1.27% | 13,800,299 |
| 2014-07-23 | 2014-07-21 | 3.229 | 2,615,954 | +1,733,954 | 0.78% | 8,447,870 |
| 2014-07-22 | 2014-07-18 | 3.229 | 882,000 | -42,646 | 0.26% | 2,848,300 |
| 2014-07-21 | 2014-07-17 | 3.240 | 924,646 | +329,538 | 0.27% | 2,995,560 |
| 2014-07-18 | 2014-07-16 | 3.312 | 595,108 | +16,477 | 0.18% | 1,970,941 |
| 2014-07-17 | 2014-07-15 | 3.157 | 578,631 | -147,323 | 0.17% | 1,826,821 |
| 2014-07-16 | 2014-07-14 | 3.198 | 725,954 | -2,908 | 0.22% | 2,321,900 |
| 2014-07-15 | 2014-07-11 | 3.198 | 728,862 | 0.22% | 2,331,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy