History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 818,000 | +0 | 0.23% | 1,529,660 |
| 2025-10-13 | 2025-10-09 | 1.860 | 818,000 | +0 | 0.23% | 1,521,480 |
| 2025-10-10 | 2025-10-08 | 1.880 | 818,000 | +10,000 | 0.23% | 1,537,840 |
| 2025-10-06 | 2025-10-02 | 1.900 | 808,000 | -80,000 | 0.22% | 1,535,200 |
| 2025-10-03 | 2025-09-30 | 1.840 | 888,000 | -29,000 | 0.25% | 1,633,920 |
| 2025-10-02 | 2025-09-29 | 1.800 | 917,000 | -65,000 | 0.25% | 1,650,600 |
| 2025-09-25 | 2025-09-23 | 1.650 | 982,000 | -100,000 | 0.27% | 1,620,300 |
| 2025-09-24 | 2025-09-22 | 1.700 | 1,082,000 | -134,000 | 0.30% | 1,839,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,216,000 | -20,000 | 0.34% | 2,067,200 |
| 2025-09-19 | 2025-09-17 | 1.560 | 1,236,000 | -120,000 | 0.34% | 1,928,160 |
| 2025-09-15 | 2025-09-11 | 1.510 | 1,356,000 | -9,000 | 0.38% | 2,047,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,365,000 | -10,000 | 0.38% | 2,047,500 |
| 2025-09-11 | 2025-09-09 | 1.340 | 1,375,000 | -10,000 | 0.38% | 1,842,500 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,385,000 | -49,000 | 0.38% | 1,606,600 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,434,000 | +10,000 | 0.40% | 1,778,160 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,424,000 | -10,000 | 0.40% | 1,780,000 |
| 2025-09-01 | 2025-08-28 | 1.240 | 1,434,000 | +9,000 | 0.40% | 1,778,160 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,425,000 | +9,000 | 0.40% | 1,895,250 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1,416,000 | +21,000 | 0.39% | 2,053,200 |
| 2025-08-20 | 2025-08-18 | 1.510 | 1,395,000 | -10,000 | 0.39% | 2,106,450 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,405,000 | -10,000 | 0.39% | 2,107,500 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,415,000 | +6,000 | 0.39% | 2,094,200 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,409,000 | +19,000 | 0.39% | 2,085,320 |
| 2025-08-04 | 2025-07-31 | 1.460 | 1,390,000 | -12,000 | 0.39% | 2,029,400 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,402,000 | -1,076,000 | 0.39% | 2,060,940 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,478,000 | -17,000 | 0.69% | 3,171,840 |
| 2025-07-28 | 2025-07-24 | 1.120 | 2,495,000 | +7,000 | 0.69% | 2,794,400 |
| 2025-07-21 | 2025-07-17 | 1.230 | 2,488,000 | +90,000 | 0.69% | 3,060,240 |
| 2025-07-17 | 2025-07-15 | 1.170 | 2,398,000 | +10,000 | 0.67% | 2,805,660 |
| 2025-07-16 | 2025-07-14 | 1.100 | 2,388,000 | -10,000 | 0.66% | 2,626,800 |
| 2025-07-14 | 2025-07-10 | 1.040 | 2,398,000 | +80,000 | 0.67% | 2,493,920 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,318,000 | -10,000 | 0.64% | 2,294,820 |
| 2025-07-04 | 2025-07-02 | 0.940 | 2,328,000 | +10,000 | 0.65% | 2,188,320 |
| 2025-06-30 | 2025-06-26 | 0.960 | 2,318,000 | -10,000 | 0.64% | 2,225,280 |
| 2025-06-26 | 2025-06-24 | 0.920 | 2,328,000 | +10,000 | 0.65% | 2,141,760 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,318,000 | -10,000 | 0.64% | 2,225,280 |
| 2025-06-13 | 2025-06-11 | 0.970 | 2,328,000 | +490,000 | 0.65% | 2,258,160 |
| 2025-06-12 | 2025-06-10 | 0.980 | 1,838,000 | +20,000 | 0.51% | 1,801,240 |
| 2025-06-11 | 2025-06-09 | 0.950 | 1,818,000 | +6,000 | 0.50% | 1,727,100 |
| 2025-06-10 | 2025-06-06 | 0.980 | 1,812,000 | +494,000 | 0.50% | 1,775,760 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,318,000 | +500,000 | 0.37% | 1,265,280 |
| 2025-06-05 | 2025-06-03 | 0.990 | 818,000 | -4,000 | 0.23% | 809,820 |
| 2025-06-04 | 2025-06-02 | 1.000 | 822,000 | +10,000 | 0.23% | 822,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 812,000 | -103,000 | 0.23% | 885,080 |
| 2025-06-02 | 2025-05-29 | 1.100 | 915,000 | +8,000 | 0.25% | 1,006,500 |
| 2025-05-30 | 2025-05-28 | 1.080 | 907,000 | +115,000 | 0.25% | 979,560 |
| 2025-05-29 | 2025-05-27 | 1.160 | 792,000 | +404,000 | 0.22% | 918,720 |
| 2025-05-27 | 2025-05-23 | 1.220 | 388,000 | +10,000 | 0.11% | 473,360 |
| 2025-05-26 | 2025-05-22 | 1.290 | 378,000 | -10,000 | 0.10% | 487,620 |
| 2025-05-20 | 2025-05-16 | 1.300 | 388,000 | +10,000 | 0.11% | 504,400 |
| 2025-05-16 | 2025-05-14 | 1.410 | 378,000 | -6,000 | 0.10% | 532,980 |
| 2025-05-15 | 2025-05-13 | 1.190 | 384,000 | +6,000 | 0.11% | 456,960 |
| 2025-05-14 | 2025-05-12 | 1.200 | 378,000 | +210,000 | 0.10% | 453,600 |
| 2025-04-07 | 2025-04-02 | 1.220 | 168,000 | -1,000 | 0.05% | 204,960 |
| 2025-04-03 | 2025-04-01 | 1.180 | 169,000 | -2,000 | 0.05% | 199,420 |
| 2025-02-14 | 2025-02-12 | 0.990 | 171,000 | -15,000 | 0.05% | 169,290 |
| 2025-02-12 | 2025-02-10 | 1.030 | 186,000 | -48,000 | 0.05% | 191,580 |
| 2025-02-11 | 2025-02-07 | 1.030 | 234,000 | +44,000 | 0.06% | 241,020 |
| 2025-02-10 | 2025-02-06 | 1.090 | 190,000 | +19,000 | 0.05% | 207,100 |
| 2025-02-06 | 2025-02-04 | 1.250 | 171,000 | +13,000 | 0.05% | 213,750 |
| 2024-08-23 | 2024-08-21 | 1.200 | 158,000 | -5,000 | 0.04% | 189,600 |
| 2024-07-19 | 2024-07-17 | 1.550 | 163,000 | -10,000 | 0.05% | 252,650 |
| 2024-07-18 | 2024-07-16 | 1.590 | 173,000 | +10,000 | 0.05% | 275,070 |
| 2023-07-03 | 2023-06-29 | 2.300 | 163,000 | -2,000 | 0.05% | 374,900 |
| 2022-03-31 | 2022-03-29 | 2.500 | 165,000 | -22,000 | 0.05% | 412,500 |
| 2022-03-08 | 2022-03-04 | 2.430 | 187,000 | +1,000 | 0.05% | 454,410 |
| 2022-03-07 | 2022-03-03 | 2.570 | 186,000 | -13,000 | 0.05% | 478,020 |
| 2022-02-25 | 2022-02-23 | 2.500 | 199,000 | +1,000 | 0.06% | 497,500 |
| 2022-02-10 | 2022-02-08 | 2.460 | 198,000 | +2,000 | 0.06% | 487,080 |
| 2022-02-07 | 2022-01-31 | 2.490 | 196,000 | -5,000 | 0.06% | 488,040 |
| 2022-01-25 | 2022-01-21 | 2.540 | 201,000 | +30,000 | 0.06% | 510,540 |
| 2022-01-19 | 2022-01-17 | 2.570 | 171,000 | -3,000 | 0.05% | 439,470 |
| 2022-01-14 | 2022-01-12 | 2.580 | 174,000 | -9,000 | 0.05% | 448,920 |
| 2022-01-13 | 2022-01-11 | 2.570 | 183,000 | +12,000 | 0.05% | 470,310 |
| 2022-01-12 | 2022-01-10 | 2.550 | 171,000 | -44,000 | 0.05% | 436,050 |
| 2022-01-11 | 2022-01-07 | 2.520 | 215,000 | +15,000 | 0.06% | 541,800 |
| 2022-01-10 | 2022-01-06 | 2.490 | 200,000 | +5,000 | 0.06% | 498,000 |
| 2022-01-07 | 2022-01-05 | 2.480 | 195,000 | +2,000 | 0.06% | 483,600 |
| 2022-01-06 | 2022-01-04 | 2.360 | 193,000 | +2,000 | 0.06% | 455,480 |
| 2022-01-05 | 2022-01-03 | 2.650 | 191,000 | +10,000 | 0.05% | 506,150 |
| 2022-01-04 | 2021-12-31 | 2.500 | 181,000 | +15,000 | 0.05% | 452,500 |
| 2021-12-29 | 2021-12-24 | 2.520 | 166,000 | -12,000 | 0.05% | 418,320 |
| 2021-12-22 | 2021-12-20 | 2.670 | 178,000 | -23,000 | 0.05% | 475,260 |
| 2021-12-01 | 2021-11-29 | 2.630 | 201,000 | +1,000 | 0.06% | 528,630 |
| 2021-11-18 | 2021-11-16 | 2.580 | 200,000 | +11,000 | 0.06% | 516,000 |
| 2021-11-17 | 2021-11-15 | 2.580 | 189,000 | +23,000 | 0.05% | 487,620 |
| 2021-01-27 | 2021-01-25 | 3.010 | 166,000 | -24,000 | 0.05% | 499,660 |
| 2021-01-25 | 2021-01-21 | 3.180 | 190,000 | -1,000 | 0.05% | 604,200 |
| 2021-01-21 | 2021-01-19 | 3.180 | 191,000 | -1,000 | 0.05% | 607,380 |
| 2021-01-04 | 2020-12-29 | 2.940 | 192,000 | -15,000 | 0.06% | 564,480 |
| 2020-12-23 | 2020-12-21 | 2.710 | 207,000 | +1,000 | 0.06% | 560,970 |
| 2020-12-14 | 2020-12-10 | 2.530 | 206,000 | +15,000 | 0.06% | 521,180 |
| 2020-12-08 | 2020-12-04 | 1.900 | 191,000 | -20,000 | 0.05% | 362,900 |
| 2020-09-25 | 2020-09-23 | 1.780 | 211,000 | -15,000 | 0.06% | 375,580 |
| 2020-09-23 | 2020-09-21 | 1.610 | 226,000 | +10,000 | 0.07% | 363,860 |
| 2020-09-22 | 2020-09-18 | 1.690 | 216,000 | +5,000 | 0.06% | 365,040 |
| 2020-06-05 | 2020-06-03 | 1.700 | 211,000 | -10,000 | 0.06% | 358,700 |
| 2020-01-13 | 2020-01-09 | 2.090 | 221,000 | -5,000 | 0.06% | 461,890 |
| 2020-01-10 | 2020-01-08 | 1.930 | 226,000 | -84,000 | 0.07% | 436,180 |
| 2019-11-14 | 2019-11-12 | 1.760 | 310,000 | -2,000 | 0.09% | 545,600 |
| 2019-10-16 | 2019-10-14 | 1.600 | 312,000 | -20,000 | 0.09% | 499,200 |
| 2019-10-11 | 2019-10-09 | 1.690 | 332,000 | -130,000 | 0.10% | 561,080 |
| 2019-10-10 | 2019-10-08 | 1.700 | 462,000 | -95,000 | 0.13% | 785,400 |
| 2019-10-09 | 2019-10-04 | 1.580 | 557,000 | -49,000 | 0.16% | 880,060 |
| 2019-08-02 | 2019-07-31 | 1.740 | 606,000 | -5,000 | 0.17% | 1,054,440 |
| 2019-08-01 | 2019-07-30 | 1.740 | 611,000 | -50,000 | 0.18% | 1,063,140 |
| 2019-05-16 | 2019-05-14 | 1.780 | 661,000 | -2,000 | 0.19% | 1,176,580 |
| 2019-04-01 | 2019-03-28 | 1.800 | 663,000 | -2,000 | 0.19% | 1,193,400 |
| 2018-10-25 | 2018-10-23 | 1.840 | 665,000 | -300,000 | 0.19% | 1,223,600 |
| 2018-10-23 | 2018-10-19 | 1.840 | 965,000 | -10,000 | 0.28% | 1,775,600 |
| 2018-10-22 | 2018-10-18 | 1.840 | 975,000 | -5,000 | 0.28% | 1,794,000 |
| 2018-10-18 | 2018-10-15 | 1.840 | 980,000 | -30,000 | 0.28% | 1,803,200 |
| 2018-10-12 | 2018-10-10 | 1.840 | 1,010,000 | -3,000 | 0.29% | 1,858,400 |
| 2018-10-11 | 2018-10-09 | 1.850 | 1,013,000 | -100,000 | 0.29% | 1,874,050 |
| 2018-10-04 | 2018-10-02 | 1.840 | 1,113,000 | -4,000 | 0.32% | 2,047,920 |
| 2018-10-03 | 2018-09-28 | 1.840 | 1,117,000 | -15,000 | 0.32% | 2,055,280 |
| 2018-09-28 | 2018-09-26 | 1.840 | 1,132,000 | -14,000 | 0.33% | 2,082,880 |
| 2018-09-24 | 2018-09-20 | 1.840 | 1,146,000 | -60,000 | 0.33% | 2,108,640 |
| 2018-09-21 | 2018-09-19 | 1.850 | 1,206,000 | -72,000 | 0.35% | 2,231,100 |
| 2018-09-20 | 2018-09-18 | 1.810 | 1,278,000 | -18,000 | 0.37% | 2,313,180 |
| 2018-09-19 | 2018-09-17 | 1.790 | 1,296,000 | +555,000 | 0.37% | 2,319,840 |
| 2018-09-10 | 2018-09-06 | 1.420 | 741,000 | -5,000 | 0.21% | 1,052,220 |
| 2018-09-04 | 2018-08-31 | 1.400 | 746,000 | -1,000 | 0.21% | 1,044,400 |
| 2018-08-30 | 2018-08-28 | 1.400 | 747,000 | +10,000 | 0.22% | 1,045,800 |
| 2018-08-27 | 2018-08-23 | 1.450 | 737,000 | -10,000 | 0.21% | 1,068,650 |
| 2018-08-13 | 2018-08-09 | 1.470 | 747,000 | -1,000 | 0.22% | 1,098,090 |
| 2018-08-09 | 2018-08-07 | 1.350 | 748,000 | -4,000 | 0.22% | 1,009,800 |
| 2018-08-07 | 2018-08-03 | 1.280 | 752,000 | +10,000 | 0.22% | 962,560 |
| 2018-07-27 | 2018-07-25 | 1.350 | 742,000 | -100,000 | 0.21% | 1,001,700 |
| 2018-07-10 | 2018-07-06 | 1.270 | 842,000 | -9,000 | 0.24% | 1,069,340 |
| 2018-07-09 | 2018-07-05 | 1.300 | 851,000 | -27,000 | 0.24% | 1,106,300 |
| 2018-07-06 | 2018-07-04 | 1.290 | 878,000 | -15,000 | 0.25% | 1,132,620 |
| 2018-06-13 | 2018-06-11 | 1.270 | 893,000 | +7,000 | 0.26% | 1,134,110 |
| 2018-06-07 | 2018-06-05 | 1.250 | 886,000 | +3,000 | 0.26% | 1,107,500 |
| 2018-06-05 | 2018-06-01 | 1.310 | 883,000 | -1,000 | 0.25% | 1,156,730 |
| 2018-06-01 | 2018-05-30 | 1.450 | 884,000 | -19,000 | 0.25% | 1,281,800 |
| 2018-05-21 | 2018-05-17 | 1.340 | 903,000 | -45,000 | 0.26% | 1,210,020 |
| 2018-05-18 | 2018-05-16 | 1.350 | 948,000 | -30,000 | 0.27% | 1,279,800 |
| 2018-05-17 | 2018-05-15 | 1.380 | 978,000 | -12,000 | 0.28% | 1,349,640 |
| 2018-04-30 | 2018-04-26 | 1.230 | 990,000 | +10,000 | 0.28% | 1,217,700 |
| 2018-04-27 | 2018-04-25 | 1.220 | 980,000 | -10,000 | 0.28% | 1,195,600 |
| 2018-04-24 | 2018-04-20 | 1.060 | 990,000 | +30,000 | 0.28% | 1,049,400 |
| 2018-04-09 | 2018-04-04 | 1.330 | 960,000 | -4,000 | 0.28% | 1,276,800 |
| 2018-03-27 | 2018-03-23 | 1.320 | 964,000 | +10,000 | 0.28% | 1,272,480 |
| 2018-03-23 | 2018-03-21 | 1.400 | 954,000 | -10,000 | 0.27% | 1,335,600 |
| 2018-03-20 | 2018-03-16 | 1.400 | 964,000 | -15,000 | 0.28% | 1,349,600 |
| 2018-02-20 | 2018-02-13 | 1.410 | 979,000 | -5,000 | 0.28% | 1,380,390 |
| 2018-02-13 | 2018-02-09 | 1.360 | 984,000 | -9,000 | 0.28% | 1,338,240 |
| 2018-02-12 | 2018-02-08 | 1.410 | 993,000 | +5,000 | 0.29% | 1,400,130 |
| 2018-01-26 | 2018-01-24 | 1.420 | 988,000 | -10,000 | 0.28% | 1,402,960 |
| 2018-01-25 | 2018-01-23 | 1.410 | 998,000 | -60,000 | 0.29% | 1,407,180 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,058,000 | +50,000 | 0.30% | 1,671,640 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,008,000 | -15,000 | 0.29% | 1,431,360 |
| 2018-01-02 | 2017-12-28 | 1.500 | 1,023,000 | -72,000 | 0.29% | 1,534,500 |
| 2017-12-21 | 2017-12-19 | 1.450 | 1,095,000 | -20,000 | 0.32% | 1,587,750 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,115,000 | -42,000 | 0.32% | 1,672,500 |
| 2017-12-12 | 2017-12-08 | 1.450 | 1,157,000 | -1,000 | 0.33% | 1,677,650 |
| 2017-12-11 | 2017-12-07 | 1.450 | 1,158,000 | -150,000 | 0.33% | 1,679,100 |
| 2017-12-08 | 2017-12-06 | 1.500 | 1,308,000 | -40,000 | 0.38% | 1,962,000 |
| 2017-12-04 | 2017-11-30 | 1.410 | 1,348,000 | -10,000 | 0.39% | 1,900,680 |
| 2017-12-01 | 2017-11-29 | 1.410 | 1,358,000 | -10,000 | 0.39% | 1,914,780 |
| 2017-11-30 | 2017-11-28 | 1.370 | 1,368,000 | -10,000 | 0.39% | 1,874,160 |
| 2017-11-29 | 2017-11-27 | 1.340 | 1,378,000 | +20,000 | 0.40% | 1,846,520 |
| 2017-11-07 | 2017-11-03 | 1.430 | 1,358,000 | -34,000 | 0.39% | 1,941,940 |
| 2017-10-30 | 2017-10-26 | 1.480 | 1,392,000 | -70,000 | 0.40% | 2,060,160 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,462,000 | -4,000 | 0.42% | 2,163,760 |
| 2017-10-11 | 2017-10-09 | 1.530 | 1,466,000 | -1,000 | 0.42% | 2,242,980 |
| 2017-09-28 | 2017-09-26 | 1.550 | 1,467,000 | -31,000 | 0.42% | 2,273,850 |
| 2017-09-27 | 2017-09-25 | 1.570 | 1,498,000 | -10,000 | 0.43% | 2,351,860 |
| 2017-09-25 | 2017-09-21 | 1.610 | 1,508,000 | +4,000 | 0.43% | 2,427,880 |
| 2017-09-19 | 2017-09-15 | 1.580 | 1,504,000 | -111,000 | 0.43% | 2,376,320 |
| 2017-09-07 | 2017-09-05 | 1.630 | 1,615,000 | +30,000 | 0.46% | 2,632,450 |
| 2017-09-06 | 2017-09-04 | 1.650 | 1,585,000 | +26,000 | 0.46% | 2,615,250 |
| 2017-09-05 | 2017-09-01 | 1.650 | 1,559,000 | +22,000 | 0.45% | 2,572,350 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,537,000 | +51,000 | 0.44% | 2,489,940 |
| 2017-08-31 | 2017-08-29 | 1.600 | 1,486,000 | +20,000 | 0.43% | 2,377,600 |
| 2017-08-28 | 2017-08-24 | 1.570 | 1,466,000 | -20,000 | 0.42% | 2,301,620 |
| 2017-08-25 | 2017-08-22 | 1.590 | 1,486,000 | +73,000 | 0.43% | 2,362,740 |
| 2017-08-24 | 2017-08-21 | 1.670 | 1,413,000 | +254,000 | 0.41% | 2,359,710 |
| 2017-08-22 | 2017-08-18 | 1.590 | 1,159,000 | -15,000 | 0.33% | 1,842,810 |
| 2017-08-03 | 2017-08-01 | 1.500 | 1,174,000 | -5,000 | 0.34% | 1,761,000 |
| 2017-08-02 | 2017-07-31 | 1.490 | 1,179,000 | +5,000 | 0.34% | 1,756,710 |
| 2017-07-24 | 2017-07-20 | 1.560 | 1,174,000 | -2,000 | 0.34% | 1,831,440 |
| 2017-07-21 | 2017-07-19 | 1.590 | 1,176,000 | +2,000 | 0.34% | 1,869,840 |
| 2017-07-19 | 2017-07-17 | 1.590 | 1,174,000 | +15,000 | 0.34% | 1,866,660 |
| 2017-07-18 | 2017-07-14 | 1.600 | 1,159,000 | -90,000 | 0.33% | 1,854,400 |
| 2017-07-14 | 2017-07-12 | 1.600 | 1,249,000 | -70,000 | 0.36% | 1,998,400 |
| 2017-07-13 | 2017-07-11 | 1.570 | 1,319,000 | -30,000 | 0.38% | 2,070,830 |
| 2017-07-07 | 2017-07-05 | 1.600 | 1,349,000 | -10,000 | 0.39% | 2,158,400 |
| 2017-07-03 | 2017-06-29 | 1.600 | 1,359,000 | -10,000 | 0.39% | 2,174,400 |
| 2017-05-31 | 2017-05-26 | 1.670 | 1,369,000 | -29,000 | 0.39% | 2,286,230 |
| 2017-05-29 | 2017-05-25 | 1.640 | 1,398,000 | -361,000 | 0.40% | 2,292,720 |
| 2017-05-18 | 2017-05-16 | 1.700 | 1,759,000 | -25,000 | 0.51% | 2,990,300 |
| 2017-05-10 | 2017-05-08 | 1.740 | 1,784,000 | -2,000 | 0.51% | 3,104,160 |
| 2017-05-08 | 2017-05-04 | 1.700 | 1,786,000 | +10,000 | 0.51% | 3,036,200 |
| 2017-05-05 | 2017-05-02 | 1.690 | 1,776,000 | +60,000 | 0.51% | 3,001,440 |
| 2017-05-02 | 2017-04-27 | 1.720 | 1,716,000 | +30,000 | 0.49% | 2,951,520 |
| 2017-04-27 | 2017-04-25 | 1.720 | 1,686,000 | +217,000 | 0.49% | 2,899,920 |
| 2017-04-26 | 2017-04-24 | 1.690 | 1,469,000 | +270,000 | 0.42% | 2,482,610 |
| 2017-04-25 | 2017-04-21 | 1.610 | 1,199,000 | -960,000 | 0.35% | 1,930,390 |
| 2017-04-13 | 2017-04-11 | 1.550 | 2,159,000 | -10,000 | 0.62% | 3,346,450 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,169,000 | +50,000 | 0.62% | 3,296,880 |
| 2017-04-03 | 2017-03-30 | 1.580 | 2,119,000 | +50,000 | 0.61% | 3,348,020 |
| 2017-03-31 | 2017-03-29 | 1.600 | 2,069,000 | -3,000 | 0.60% | 3,310,400 |
| 2017-03-30 | 2017-03-28 | 1.600 | 2,072,000 | +3,000 | 0.60% | 3,315,200 |
| 2017-03-16 | 2017-03-14 | 1.490 | 2,069,000 | +100,000 | 0.60% | 3,082,810 |
| 2017-03-09 | 2017-03-07 | 1.560 | 1,969,000 | +16,000 | 0.57% | 3,071,640 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,953,000 | -12,000 | 0.56% | 3,105,270 |
| 2017-02-20 | 2017-02-16 | 1.570 | 1,965,000 | -5,000 | 0.57% | 3,085,050 |
| 2017-02-17 | 2017-02-15 | 1.670 | 1,970,000 | -4,000 | 0.57% | 3,289,900 |
| 2017-02-09 | 2017-02-07 | 1.670 | 1,974,000 | -30,000 | 0.57% | 3,296,580 |
| 2017-02-02 | 2017-01-27 | 1.690 | 2,004,000 | +2,000 | 0.58% | 3,386,760 |
| 2016-12-05 | 2016-12-01 | 1.700 | 2,002,000 | -20,000 | 0.58% | 3,403,400 |
| 2016-11-10 | 2016-11-08 | 1.690 | 2,022,000 | +20,000 | 0.58% | 3,417,180 |
| 2016-10-26 | 2016-10-24 | 1.800 | 2,002,000 | -15,000 | 0.58% | 3,603,600 |
| 2016-10-25 | 2016-10-20 | 1.790 | 2,017,000 | -3,000 | 0.58% | 3,610,430 |
| 2016-10-13 | 2016-10-11 | 1.760 | 2,020,000 | -5,000 | 0.58% | 3,555,200 |
| 2016-10-07 | 2016-10-05 | 1.720 | 2,025,000 | -5,000 | 0.58% | 3,483,000 |
| 2016-10-04 | 2016-09-30 | 1.770 | 2,030,000 | -9,000 | 0.58% | 3,593,100 |
| 2016-09-26 | 2016-09-22 | 1.760 | 2,039,000 | -24,000 | 0.59% | 3,588,640 |
| 2016-09-22 | 2016-09-20 | 1.630 | 2,063,000 | -10,000 | 0.59% | 3,362,690 |
| 2016-09-14 | 2016-09-12 | 1.720 | 2,073,000 | -1,000 | 0.60% | 3,565,560 |
| 2016-09-07 | 2016-09-05 | 1.730 | 2,074,000 | -30,000 | 0.60% | 3,588,020 |
| 2016-08-25 | 2016-08-23 | 1.740 | 2,104,000 | +15,000 | 0.61% | 3,660,960 |
| 2016-08-23 | 2016-08-19 | 1.790 | 2,089,000 | -50,000 | 0.60% | 3,739,310 |
| 2016-08-18 | 2016-08-16 | 1.890 | 2,139,000 | -91,000 | 0.62% | 4,042,710 |
| 2016-08-12 | 2016-08-10 | 1.880 | 2,230,000 | +27,000 | 0.64% | 4,192,400 |
| 2016-08-09 | 2016-08-05 | 1.870 | 2,203,000 | -4,000 | 0.63% | 4,119,610 |
| 2016-08-08 | 2016-08-04 | 1.900 | 2,207,000 | -20,000 | 0.64% | 4,193,300 |
| 2016-08-05 | 2016-08-03 | 1.900 | 2,227,000 | +30,000 | 0.64% | 4,231,300 |
| 2016-08-04 | 2016-08-01 | 1.910 | 2,197,000 | -182,000 | 0.63% | 4,196,270 |
| 2016-07-28 | 2016-07-26 | 1.960 | 2,379,000 | -30,000 | 0.68% | 4,662,840 |
| 2016-07-27 | 2016-07-25 | 1.950 | 2,409,000 | -10,000 | 0.69% | 4,697,550 |
| 2016-07-22 | 2016-07-20 | 1.930 | 2,419,000 | -80,000 | 0.70% | 4,668,670 |
| 2016-07-21 | 2016-07-19 | 1.910 | 2,499,000 | +10,000 | 0.72% | 4,773,090 |
| 2016-07-20 | 2016-07-18 | 1.900 | 2,489,000 | -69,000 | 0.72% | 4,729,100 |
| 2016-07-19 | 2016-07-15 | 1.800 | 2,558,000 | -11,000 | 0.74% | 4,604,400 |
| 2016-07-18 | 2016-07-14 | 1.800 | 2,569,000 | -10,000 | 0.74% | 4,624,200 |
| 2016-07-08 | 2016-07-06 | 1.890 | 2,579,000 | +11,000 | 0.74% | 4,874,310 |
| 2016-07-07 | 2016-07-05 | 1.760 | 2,568,000 | +800,000 | 0.74% | 4,519,680 |
| 2016-07-05 | 2016-06-30 | 1.660 | 1,768,000 | +100,000 | 0.51% | 2,934,880 |
| 2016-06-28 | 2016-06-24 | 1.600 | 1,668,000 | -10,000 | 0.48% | 2,668,800 |
| 2016-06-20 | 2016-06-16 | 1.600 | 1,678,000 | -20,000 | 0.48% | 2,684,800 |
| 2016-06-03 | 2016-06-01 | 1.950 | 1,698,000 | -20,000 | 0.49% | 3,311,100 |
| 2016-06-01 | 2016-05-30 | 1.950 | 1,718,000 | +20,000 | 0.49% | 3,350,100 |
| 2016-05-31 | 2016-05-27 | 1.920 | 1,698,000 | -15,000 | 0.49% | 3,260,160 |
| 2016-05-30 | 2016-05-26 | 1.940 | 1,713,000 | -115,000 | 0.49% | 3,323,220 |
| 2016-05-26 | 2016-05-24 | 1.870 | 1,828,000 | +15,000 | 0.53% | 3,418,360 |
| 2016-05-25 | 2016-05-23 | 1.940 | 1,813,000 | -150,000 | 0.52% | 3,517,220 |
| 2016-05-23 | 2016-05-19 | 1.820 | 1,963,000 | +20,000 | 0.56% | 3,572,660 |
| 2016-05-13 | 2016-05-11 | 1.900 | 1,943,000 | -40,000 | 0.56% | 3,691,700 |
| 2016-05-12 | 2016-05-10 | 1.930 | 1,983,000 | +5,000 | 0.57% | 3,827,190 |
| 2016-05-10 | 2016-05-06 | 1.860 | 1,978,000 | -48,000 | 0.57% | 3,679,080 |
| 2016-05-04 | 2016-04-29 | 1.790 | 2,026,000 | -20,000 | 0.58% | 3,626,540 |
| 2016-04-25 | 2016-04-21 | 1.820 | 2,046,000 | +8,000 | 0.59% | 3,723,720 |
| 2016-04-22 | 2016-04-20 | 2.010 | 2,038,000 | +11,000 | 0.59% | 4,096,380 |
| 2016-04-21 | 2016-04-19 | 1.920 | 2,027,000 | +90,000 | 0.58% | 3,891,840 |
| 2016-04-14 | 2016-04-12 | 1.750 | 1,937,000 | -31,000 | 0.56% | 3,389,750 |
| 2016-03-23 | 2016-03-21 | 1.140 | 1,968,000 | +30,000 | 0.57% | 2,243,520 |
| 2016-03-04 | 2016-03-02 | 1.260 | 1,938,000 | -10,000 | 0.56% | 2,441,880 |
| 2016-02-11 | 2016-02-04 | 1.040 | 1,948,000 | +30,000 | 0.56% | 2,025,920 |
| 2016-01-28 | 2016-01-26 | 1.060 | 1,918,000 | +10,000 | 0.55% | 2,033,080 |
| 2016-01-15 | 2016-01-13 | 1.200 | 1,908,000 | -30,000 | 0.55% | 2,289,600 |
| 2016-01-11 | 2016-01-07 | 1.200 | 1,938,000 | -20,000 | 0.56% | 2,325,600 |
| 2016-01-06 | 2016-01-04 | 1.220 | 1,958,000 | -20,000 | 0.56% | 2,388,760 |
| 2016-01-04 | 2015-12-29 | 1.250 | 1,978,000 | -18,000 | 0.57% | 2,472,500 |
| 2015-12-23 | 2015-12-21 | 1.330 | 1,996,000 | -14,000 | 0.57% | 2,654,680 |
| 2015-12-10 | 2015-12-08 | 1.320 | 2,010,000 | -10,000 | 0.58% | 2,653,200 |
| 2015-11-20 | 2015-11-18 | 1.500 | 2,020,000 | -12,000 | 0.58% | 3,030,000 |
| 2015-11-19 | 2015-11-17 | 1.500 | 2,032,000 | +12,000 | 0.58% | 3,048,000 |
| 2015-11-05 | 2015-11-03 | 1.460 | 2,020,000 | -1,000 | 0.58% | 2,949,200 |
| 2015-11-03 | 2015-10-30 | 1.520 | 2,021,000 | -20,000 | 0.58% | 3,071,920 |
| 2015-09-25 | 2015-09-23 | 1.680 | 2,041,000 | -5,000 | 0.59% | 3,428,880 |
| 2015-09-15 | 2015-09-11 | 1.680 | 2,046,000 | -4,000 | 0.59% | 3,437,280 |
| 2015-08-31 | 2015-08-27 | 1.570 | 2,050,000 | -55,000 | 0.59% | 3,218,500 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,105,000 | +52,000 | 0.61% | 3,157,500 |
| 2015-08-26 | 2015-08-24 | 1.450 | 2,053,000 | +100,000 | 0.59% | 2,976,850 |
| 2015-08-19 | 2015-08-17 | 1.890 | 1,953,000 | -10,000 | 0.56% | 3,691,170 |
| 2015-08-14 | 2015-08-12 | 1.920 | 1,963,000 | +10,000 | 0.56% | 3,768,960 |
| 2015-08-13 | 2015-08-11 | 1.960 | 1,953,000 | -8,000 | 0.56% | 3,827,880 |
| 2015-08-12 | 2015-08-10 | 1.980 | 1,961,000 | +5,000 | 0.56% | 3,882,780 |
| 2015-08-05 | 2015-08-03 | 2.000 | 1,956,000 | -15,000 | 0.56% | 3,912,000 |
| 2015-08-04 | 2015-07-31 | 2.090 | 1,971,000 | -1,000 | 0.57% | 4,119,390 |
| 2015-07-29 | 2015-07-27 | 2.100 | 1,972,000 | +5,000 | 0.57% | 4,141,200 |
| 2015-07-22 | 2015-07-20 | 2.270 | 1,967,000 | +10,000 | 0.57% | 4,465,090 |
| 2015-07-14 | 2015-07-10 | 2.120 | 1,957,000 | -25,000 | 0.56% | 4,148,840 |
| 2015-07-13 | 2015-07-09 | 2.070 | 1,982,000 | -64,000 | 0.57% | 4,102,740 |
| 2015-07-10 | 2015-07-08 | 1.850 | 2,046,000 | -6,000 | 0.59% | 3,785,100 |
| 2015-07-09 | 2015-07-07 | 2.000 | 2,052,000 | -8,000 | 0.59% | 4,104,000 |
| 2015-07-08 | 2015-07-06 | 1.990 | 2,060,000 | +140,000 | 0.59% | 4,099,400 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,920,000 | -20,000 | 0.55% | 4,320,000 |
| 2015-07-06 | 2015-07-02 | 2.410 | 1,940,000 | -4,000 | 0.56% | 4,675,400 |
| 2015-07-03 | 2015-06-30 | 2.470 | 1,944,000 | -20,000 | 0.56% | 4,801,680 |
| 2015-07-02 | 2015-06-29 | 2.430 | 1,964,000 | +10,000 | 0.57% | 4,772,520 |
| 2015-06-26 | 2015-06-24 | 2.590 | 1,954,000 | -6,000 | 0.56% | 5,060,860 |
| 2015-06-25 | 2015-06-23 | 2.600 | 1,960,000 | -3,000 | 0.56% | 5,096,000 |
| 2015-06-24 | 2015-06-22 | 2.550 | 1,963,000 | -17,000 | 0.56% | 5,005,650 |
| 2015-06-19 | 2015-06-17 | 2.620 | 1,980,000 | -5,000 | 0.57% | 5,187,600 |
| 2015-06-18 | 2015-06-16 | 2.580 | 1,985,000 | +5,000 | 0.57% | 5,121,300 |
| 2015-06-16 | 2015-06-12 | 2.621 | 1,980,000 | +36,692 | 0.57% | 5,188,857 |
| 2015-06-15 | 2015-06-11 | 2.652 | 1,943,308 | -23,261 | 0.58% | 5,152,851 |
| 2015-06-12 | 2015-06-10 | 2.517 | 1,966,569 | +17,446 | 0.58% | 4,950,759 |
| 2015-06-10 | 2015-06-08 | 2.579 | 1,949,123 | +9,692 | 0.58% | 5,027,500 |
| 2015-06-09 | 2015-06-05 | 2.672 | 1,939,431 | -25,200 | 0.58% | 5,182,591 |
| 2015-06-08 | 2015-06-04 | 2.662 | 1,964,631 | +1,939 | 0.58% | 5,229,661 |
| 2015-06-05 | 2015-06-03 | 2.724 | 1,962,692 | +173,492 | 0.58% | 5,345,999 |
| 2015-06-04 | 2015-06-02 | 2.889 | 1,789,200 | +25,200 | 0.53% | 5,168,800 |
| 2015-06-03 | 2015-06-01 | 2.879 | 1,764,000 | -9,692 | 0.52% | 5,077,800 |
| 2015-06-02 | 2015-05-29 | 2.837 | 1,773,692 | +6,784 | 0.53% | 5,032,499 |
| 2015-06-01 | 2015-05-28 | 2.765 | 1,766,908 | +4,846 | 0.52% | 4,885,641 |
| 2015-05-29 | 2015-05-27 | 2.910 | 1,762,062 | +47,493 | 0.52% | 5,126,761 |
| 2015-05-28 | 2015-05-26 | 2.775 | 1,714,569 | +11,631 | 0.51% | 4,758,609 |
| 2015-05-27 | 2015-05-22 | 2.641 | 1,702,938 | +4,846 | 0.51% | 4,497,919 |
| 2015-05-26 | 2015-05-21 | 2.528 | 1,698,092 | -13,570 | 0.50% | 4,292,399 |
| 2015-05-21 | 2015-05-19 | 2.517 | 1,711,662 | +7,754 | 0.51% | 4,309,041 |
| 2015-05-19 | 2015-05-15 | 2.610 | 1,703,908 | +24,231 | 0.51% | 4,447,741 |
| 2015-05-18 | 2015-05-14 | 2.631 | 1,679,677 | +25,200 | 0.50% | 4,419,150 |
| 2015-05-14 | 2015-05-12 | 2.652 | 1,654,477 | -112,431 | 0.49% | 4,386,990 |
| 2015-05-13 | 2015-05-11 | 2.590 | 1,766,908 | -46,523 | 0.52% | 4,575,731 |
| 2015-05-12 | 2015-05-08 | 2.600 | 1,813,431 | -29,077 | 0.54% | 4,714,921 |
| 2015-05-11 | 2015-05-07 | 2.652 | 1,842,508 | -38,769 | 0.55% | 4,885,571 |
| 2015-05-07 | 2015-05-05 | 2.796 | 1,881,277 | +248,123 | 0.56% | 5,260,110 |
| 2015-05-06 | 2015-05-04 | 2.971 | 1,633,154 | -55,246 | 0.48% | 4,852,800 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,688,400 | +143,446 | 0.50% | 4,529,200 |
| 2015-05-04 | 2015-04-29 | 2.476 | 1,544,954 | -8,723 | 0.46% | 3,825,600 |
| 2015-04-30 | 2015-04-28 | 2.260 | 1,553,677 | -65,908 | 0.46% | 3,510,570 |
| 2015-04-29 | 2015-04-27 | 2.290 | 1,619,585 | +48,462 | 0.48% | 3,709,621 |
| 2015-04-28 | 2015-04-24 | 2.321 | 1,571,123 | -147,323 | 0.47% | 3,647,250 |
| 2015-04-27 | 2015-04-23 | 2.311 | 1,718,446 | -10,662 | 0.51% | 3,971,520 |
| 2015-04-24 | 2015-04-22 | 2.249 | 1,729,108 | +9,693 | 0.51% | 3,889,121 |
| 2015-04-23 | 2015-04-21 | 2.218 | 1,719,415 | -19,385 | 0.51% | 3,814,099 |
| 2015-04-22 | 2015-04-20 | 2.290 | 1,738,800 | -969 | 0.52% | 3,982,680 |
| 2015-04-20 | 2015-04-16 | 2.466 | 1,739,769 | +3,877 | 0.52% | 4,290,049 |
| 2015-04-17 | 2015-04-15 | 2.363 | 1,735,892 | -63,000 | 0.52% | 4,101,389 |
| 2015-04-16 | 2015-04-14 | 2.373 | 1,798,892 | -19,385 | 0.53% | 4,268,799 |
| 2015-04-13 | 2015-04-09 | 2.146 | 1,818,277 | +108,554 | 0.54% | 3,902,080 |
| 2015-04-10 | 2015-04-08 | 2.136 | 1,709,723 | -9,692 | 0.51% | 3,651,480 |
| 2015-03-31 | 2015-03-27 | 2.074 | 1,719,415 | +72,692 | 0.51% | 3,565,739 |
| 2015-03-30 | 2015-03-26 | 1.981 | 1,646,723 | -24,231 | 0.49% | 3,262,080 |
| 2015-03-27 | 2015-03-25 | 1.981 | 1,670,954 | +11,631 | 0.50% | 3,310,080 |
| 2015-03-26 | 2015-03-24 | 1.971 | 1,659,323 | +15,508 | 0.49% | 3,269,920 |
| 2015-03-25 | 2015-03-23 | 2.002 | 1,643,815 | -3,877 | 0.49% | 3,290,239 |
| 2015-03-23 | 2015-03-19 | 2.012 | 1,647,692 | -58,154 | 0.49% | 3,314,999 |
| 2015-03-20 | 2015-03-18 | 1.909 | 1,705,846 | -12,600 | 0.51% | 3,256,000 |
| 2015-03-19 | 2015-03-17 | 2.022 | 1,718,446 | -2,908 | 0.51% | 3,475,080 |
| 2015-03-17 | 2015-03-13 | 2.033 | 1,721,354 | -20,354 | 0.51% | 3,498,720 |
| 2015-03-13 | 2015-03-11 | 2.033 | 1,741,708 | +9,693 | 0.52% | 3,540,091 |
| 2015-03-12 | 2015-03-10 | 2.022 | 1,732,015 | +9,692 | 0.51% | 3,502,519 |
| 2015-03-04 | 2015-03-02 | 2.105 | 1,722,323 | +4,846 | 0.51% | 3,625,080 |
| 2015-03-02 | 2015-02-26 | 2.146 | 1,717,477 | +4,846 | 0.51% | 3,685,760 |
| 2015-02-25 | 2015-02-23 | 2.136 | 1,712,631 | +3,877 | 0.51% | 3,657,690 |
| 2015-02-24 | 2015-02-18 | 2.136 | 1,708,754 | +8,723 | 0.51% | 3,649,410 |
| 2015-02-23 | 2015-02-16 | 2.146 | 1,700,031 | -2,907 | 0.50% | 3,648,320 |
| 2015-02-16 | 2015-02-12 | 2.136 | 1,702,938 | +9,692 | 0.51% | 3,636,989 |
| 2015-02-13 | 2015-02-11 | 2.156 | 1,693,246 | +969 | 0.50% | 3,651,230 |
| 2015-02-11 | 2015-02-09 | 2.208 | 1,692,277 | -12,600 | 0.50% | 3,736,440 |
| 2015-02-10 | 2015-02-06 | 2.229 | 1,704,877 | -4,846 | 0.51% | 3,799,440 |
| 2015-02-06 | 2015-02-04 | 2.187 | 1,709,723 | -92,077 | 0.51% | 3,739,680 |
| 2015-02-05 | 2015-02-03 | 2.136 | 1,801,800 | +14,538 | 0.54% | 3,848,130 |
| 2015-02-03 | 2015-01-30 | 2.156 | 1,787,262 | -19,384 | 0.53% | 3,853,961 |
| 2015-02-02 | 2015-01-29 | 2.136 | 1,806,646 | -29,077 | 0.54% | 3,858,480 |
| 2015-01-30 | 2015-01-28 | 2.167 | 1,835,723 | -145,385 | 0.55% | 3,977,400 |
| 2015-01-26 | 2015-01-22 | 2.249 | 1,981,108 | +1,939 | 0.59% | 4,455,921 |
| 2015-01-21 | 2015-01-19 | 2.249 | 1,979,169 | -6,785 | 0.59% | 4,451,559 |
| 2015-01-20 | 2015-01-16 | 2.394 | 1,985,954 | -53,308 | 0.59% | 4,753,680 |
| 2015-01-19 | 2015-01-15 | 2.590 | 2,039,262 | -42,646 | 0.61% | 5,281,041 |
| 2015-01-16 | 2015-01-14 | 2.631 | 2,081,908 | +12,600 | 0.62% | 5,477,401 |
| 2015-01-15 | 2015-01-13 | 2.641 | 2,069,308 | +29,077 | 0.61% | 5,465,601 |
| 2015-01-14 | 2015-01-12 | 2.590 | 2,040,231 | +7,754 | 0.61% | 5,283,551 |
| 2015-01-13 | 2015-01-09 | 2.579 | 2,032,477 | +29,077 | 0.60% | 5,242,500 |
| 2015-01-12 | 2015-01-08 | 2.600 | 2,003,400 | +29,077 | 0.59% | 5,208,840 |
| 2015-01-09 | 2015-01-07 | 2.579 | 1,974,323 | +3,877 | 0.59% | 5,092,500 |
| 2015-01-08 | 2015-01-06 | 2.435 | 1,970,446 | -57,185 | 0.59% | 4,797,880 |
| 2015-01-07 | 2015-01-05 | 2.662 | 2,027,631 | -5,815 | 0.60% | 5,397,361 |
| 2015-01-06 | 2015-01-02 | 2.806 | 2,033,446 | +85,292 | 0.60% | 5,706,560 |
| 2015-01-05 | 2014-12-31 | 2.198 | 1,948,154 | -9,692 | 0.58% | 4,281,300 |
| 2015-01-02 | 2014-12-29 | 1.971 | 1,957,846 | -9,692 | 0.58% | 3,858,200 |
| 2014-12-30 | 2014-12-24 | 2.012 | 1,967,538 | -27,139 | 0.58% | 3,958,499 |
| 2014-12-29 | 2014-12-22 | 2.063 | 1,994,677 | +1,939 | 0.59% | 4,116,000 |
| 2014-12-23 | 2014-12-19 | 2.053 | 1,992,738 | +19,384 | 0.59% | 4,091,439 |
| 2014-12-22 | 2014-12-18 | 2.290 | 1,973,354 | -3,877 | 0.59% | 4,519,920 |
| 2014-12-19 | 2014-12-17 | 2.321 | 1,977,231 | -44,584 | 0.59% | 4,590,001 |
| 2014-12-18 | 2014-12-16 | 2.517 | 2,021,815 | +23,261 | 0.60% | 5,089,839 |
| 2014-12-17 | 2014-12-15 | 2.631 | 1,998,554 | +4,846 | 0.59% | 5,258,100 |
| 2014-12-16 | 2014-12-12 | 2.672 | 1,993,708 | +3,877 | 0.59% | 5,327,631 |
| 2014-12-12 | 2014-12-10 | 2.703 | 1,989,831 | +10,662 | 0.59% | 5,378,861 |
| 2014-12-11 | 2014-12-09 | 2.734 | 1,979,169 | -4,846 | 0.59% | 5,411,299 |
| 2014-12-10 | 2014-12-08 | 2.775 | 1,984,015 | -54,277 | 0.59% | 5,506,429 |
| 2014-12-09 | 2014-12-05 | 2.734 | 2,038,292 | +4,846 | 0.61% | 5,572,949 |
| 2014-12-08 | 2014-12-04 | 2.744 | 2,033,446 | +30,046 | 0.60% | 5,580,680 |
| 2014-12-04 | 2014-12-02 | 2.910 | 2,003,400 | +24,231 | 0.59% | 5,828,940 |
| 2014-12-03 | 2014-12-01 | 2.868 | 1,979,169 | +31,984 | 0.59% | 5,676,759 |
| 2014-12-02 | 2014-11-28 | 2.930 | 1,947,185 | +107,585 | 0.58% | 5,705,561 |
| 2014-12-01 | 2014-11-27 | 3.167 | 1,839,600 | +125,031 | 0.55% | 5,826,860 |
| 2014-11-28 | 2014-11-26 | 3.353 | 1,714,569 | +25,200 | 0.51% | 5,749,249 |
| 2014-11-27 | 2014-11-25 | 3.271 | 1,689,369 | -21,323 | 0.50% | 5,525,309 |
| 2014-11-26 | 2014-11-24 | 3.271 | 1,710,692 | +83,354 | 0.51% | 5,595,049 |
| 2014-11-25 | 2014-11-21 | 3.281 | 1,627,338 | +63,969 | 0.48% | 5,339,218 |
| 2014-11-24 | 2014-11-20 | 3.642 | 1,563,369 | -969 | 0.46% | 5,693,889 |
| 2014-11-21 | 2014-11-19 | 3.601 | 1,564,338 | -1,939 | 0.46% | 5,632,858 |
| 2014-11-20 | 2014-11-18 | 3.663 | 1,566,277 | +71,723 | 0.47% | 5,736,800 |
| 2014-11-19 | 2014-11-17 | 3.663 | 1,494,554 | +44,585 | 0.44% | 5,474,101 |
| 2014-11-18 | 2014-11-14 | 3.611 | 1,449,969 | -136,662 | 0.43% | 5,235,999 |
| 2014-11-17 | 2014-11-13 | 3.972 | 1,586,631 | +59,123 | 0.47% | 6,302,451 |
| 2014-11-14 | 2014-11-12 | 4.467 | 1,527,508 | -7,754 | 0.45% | 6,824,081 |
| 2014-11-13 | 2014-11-11 | 4.581 | 1,535,262 | -31,015 | 0.46% | 7,032,962 |
| 2014-11-12 | 2014-11-10 | 4.447 | 1,566,277 | +112,431 | 0.47% | 6,964,960 |
| 2014-11-11 | 2014-11-07 | 4.602 | 1,453,846 | +2,908 | 0.43% | 6,689,999 |
| 2014-11-10 | 2014-11-06 | 4.612 | 1,450,938 | +64,938 | 0.43% | 6,691,588 |
| 2014-11-07 | 2014-11-05 | 4.715 | 1,386,000 | -42,646 | 0.41% | 6,535,100 |
| 2014-11-06 | 2014-11-04 | 5.004 | 1,428,646 | +252,969 | 0.42% | 7,148,899 |
| 2014-11-05 | 2014-11-03 | 5.097 | 1,175,677 | -23,261 | 0.35% | 5,992,220 |
| 2014-11-04 | 2014-10-31 | 5.159 | 1,198,938 | +8,723 | 0.36% | 6,184,998 |
| 2014-11-03 | 2014-10-30 | 5.128 | 1,190,215 | +79,477 | 0.35% | 6,103,158 |
| 2014-10-31 | 2014-10-29 | 4.994 | 1,110,738 | -65,908 | 0.33% | 5,546,638 |
| 2014-10-30 | 2014-10-28 | 4.963 | 1,176,646 | +132,784 | 0.35% | 5,839,339 |
| 2014-10-29 | 2014-10-27 | 5.014 | 1,043,862 | +101,770 | 0.31% | 5,234,222 |
| 2014-10-28 | 2014-10-24 | 5.128 | 942,092 | -265,570 | 0.28% | 4,830,838 |
| 2014-10-27 | 2014-10-23 | 5.272 | 1,207,662 | +106,616 | 0.36% | 6,367,062 |
| 2014-10-24 | 2014-10-22 | 4.932 | 1,101,046 | +11,631 | 0.33% | 5,430,079 |
| 2014-10-23 | 2014-10-21 | 4.942 | 1,089,415 | +4,846 | 0.32% | 5,383,958 |
| 2014-10-22 | 2014-10-20 | 4.911 | 1,084,569 | +40,707 | 0.32% | 5,326,439 |
| 2014-10-21 | 2014-10-17 | 4.952 | 1,043,862 | +21,324 | 0.31% | 5,169,602 |
| 2014-10-20 | 2014-10-16 | 4.952 | 1,022,538 | -16,477 | 0.30% | 5,063,998 |
| 2014-10-17 | 2014-10-15 | 4.829 | 1,039,015 | +125,030 | 0.31% | 5,016,958 |
| 2014-10-16 | 2014-10-14 | 4.942 | 913,985 | +16,477 | 0.27% | 4,516,972 |
| 2014-10-15 | 2014-10-13 | 5.087 | 897,508 | +274,293 | 0.27% | 4,565,182 |
| 2014-10-14 | 2014-10-10 | 5.448 | 623,215 | +70,753 | 0.19% | 3,395,038 |
| 2014-10-13 | 2014-10-09 | 5.984 | 552,462 | +366,370 | 0.16% | 3,306,003 |
| 2014-10-10 | 2014-10-08 | 5.819 | 186,092 | -135,693 | 0.06% | 1,082,878 |
| 2014-10-08 | 2014-10-06 | 5.881 | 321,785 | -32,953 | 0.10% | 1,892,402 |
| 2014-10-07 | 2014-10-03 | 5.602 | 354,738 | -24,231 | 0.11% | 1,987,377 |
| 2014-10-06 | 2014-09-30 | 5.458 | 378,969 | -6,785 | 0.11% | 2,068,389 |
| 2014-09-30 | 2014-09-26 | 5.530 | 385,754 | -19,384 | 0.11% | 2,133,281 |
| 2014-09-29 | 2014-09-25 | 5.871 | 405,138 | +66,876 | 0.12% | 2,378,417 |
| 2014-09-26 | 2014-09-24 | 5.860 | 338,262 | +94,016 | 0.10% | 1,982,323 |
| 2014-09-25 | 2014-09-23 | 5.221 | 244,246 | -4,846 | 0.07% | 1,275,119 |
| 2014-09-23 | 2014-09-19 | 5.241 | 249,092 | +4,846 | 0.07% | 1,305,558 |
| 2014-09-22 | 2014-09-18 | 5.241 | 244,246 | -19,385 | 0.07% | 1,280,159 |
| 2014-09-19 | 2014-09-17 | 5.241 | 263,631 | +13,569 | 0.08% | 1,381,761 |
| 2014-09-17 | 2014-09-15 | 5.200 | 250,062 | +10,662 | 0.07% | 1,300,322 |
| 2014-09-15 | 2014-09-11 | 5.056 | 239,400 | +14,538 | 0.07% | 1,210,300 |
| 2014-09-12 | 2014-09-10 | 5.210 | 224,862 | +31,016 | 0.07% | 1,171,602 |
| 2014-09-11 | 2014-09-08 | 4.932 | 193,846 | +12,600 | 0.06% | 955,999 |
| 2014-09-10 | 2014-09-05 | 5.365 | 181,246 | -8,723 | 0.05% | 972,399 |
| 2014-09-08 | 2014-09-04 | 5.365 | 189,969 | +19,384 | 0.06% | 1,019,199 |
| 2014-09-05 | 2014-09-03 | 5.344 | 170,585 | +8,723 | 0.05% | 911,682 |
| 2014-09-03 | 2014-09-01 | 5.045 | 161,862 | +19,385 | 0.05% | 816,632 |
| 2014-09-02 | 2014-08-29 | 5.004 | 142,477 | -5,815 | 0.04% | 712,950 |
| 2014-08-29 | 2014-08-27 | 4.994 | 148,292 | -17,446 | 0.04% | 740,518 |
| 2014-08-28 | 2014-08-26 | 4.973 | 165,738 | +42,646 | 0.05% | 824,218 |
| 2014-08-27 | 2014-08-25 | 5.386 | 123,092 | -11,631 | 0.04% | 662,938 |
| 2014-08-26 | 2014-08-22 | 5.406 | 134,723 | -19,385 | 0.04% | 728,360 |
| 2014-08-25 | 2014-08-21 | 5.417 | 154,108 | -6,784 | 0.05% | 834,752 |
| 2014-08-22 | 2014-08-20 | 5.365 | 160,892 | +25,200 | 0.05% | 863,198 |
| 2014-08-21 | 2014-08-19 | 5.375 | 135,692 | -9,693 | 0.04% | 729,398 |
| 2014-08-20 | 2014-08-18 | 6.180 | 145,385 | -8,723 | 0.04% | 898,502 |
| 2014-08-19 | 2014-08-15 | 5.406 | 154,108 | -48,461 | 0.05% | 833,162 |
| 2014-08-18 | 2014-08-14 | 5.448 | 202,569 | +24,231 | 0.06% | 1,103,519 |
| 2014-08-15 | 2014-08-13 | 4.643 | 178,338 | -970 | 0.05% | 827,998 |
| 2014-08-14 | 2014-08-12 | 4.643 | 179,308 | -31,984 | 0.05% | 832,501 |
| 2014-08-13 | 2014-08-11 | 4.643 | 211,292 | +11,630 | 0.06% | 980,999 |
| 2014-08-12 | 2014-08-08 | 4.622 | 199,662 | -55,246 | 0.06% | 922,882 |
| 2014-08-11 | 2014-08-07 | 4.643 | 254,908 | +9,693 | 0.08% | 1,183,501 |
| 2014-08-08 | 2014-08-06 | 4.251 | 245,215 | +44,584 | 0.07% | 1,042,358 |
| 2014-08-07 | 2014-08-05 | 4.096 | 200,631 | +134,723 | 0.06% | 821,791 |
| 2014-08-06 | 2014-08-04 | 3.890 | 65,908 | -212,261 | 0.02% | 256,361 |
| 2014-08-05 | 2014-08-01 | 3.281 | 278,169 | +41,677 | 0.08% | 912,659 |
| 2014-08-01 | 2014-07-30 | 3.250 | 236,492 | +969 | 0.07% | 768,599 |
| 2014-07-31 | 2014-07-29 | 3.250 | 235,523 | -48,462 | 0.07% | 765,450 |
| 2014-07-30 | 2014-07-28 | 3.260 | 283,985 | +9,693 | 0.08% | 925,881 |
| 2014-07-29 | 2014-07-25 | 3.260 | 274,292 | -9,693 | 0.08% | 894,279 |
| 2014-07-28 | 2014-07-24 | 3.250 | 283,985 | +10,662 | 0.08% | 922,951 |
| 2014-07-25 | 2014-07-23 | 3.240 | 273,323 | -14,539 | 0.08% | 885,480 |
| 2014-07-24 | 2014-07-22 | 3.240 | 287,862 | -27,138 | 0.09% | 932,581 |
| 2014-07-23 | 2014-07-21 | 3.229 | 315,000 | +15,508 | 0.09% | 1,017,250 |
| 2014-07-21 | 2014-07-17 | 3.240 | 299,492 | +66,877 | 0.09% | 970,259 |
| 2014-07-18 | 2014-07-16 | 3.312 | 232,615 | +14,538 | 0.07% | 770,399 |
| 2014-07-17 | 2014-07-15 | 3.157 | 218,077 | +9,692 | 0.06% | 688,500 |
| 2014-07-16 | 2014-07-14 | 3.198 | 208,385 | +58,154 | 0.06% | 666,501 |
| 2014-07-15 | 2014-07-11 | 3.198 | 150,231 | 0.04% | 480,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy