History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.920 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.980 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.980 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.960 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.980 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.990 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.990 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.990 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.740 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.790 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.790 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.790 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.790 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.770 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.770 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.680 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.630 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.440 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.460 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.460 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.480 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.520 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.360 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.380 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.470 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.550 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.550 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.590 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.880 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.900 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.950 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.950 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.950 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.950 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.950 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.950 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.950 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.950 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.950 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.950 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.950 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.950 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.950 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.950 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.950 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.950 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.990 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.970 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.900 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.900 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.900 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.860 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.900 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.900 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.780 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.780 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.780 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.780 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.780 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.780 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.780 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.780 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.780 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.900 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.900 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.900 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.900 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.900 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.900 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.900 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.980 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.290 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.290 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.290 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.290 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.290 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.290 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.290 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.290 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.290 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.290 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.380 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.380 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.380 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.380 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.380 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.380 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.380 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.380 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.380 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.380 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.380 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.380 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.380 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.380 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.380 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.400 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.400 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.400 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.400 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.400 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.550 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.550 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.490 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.390 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.390 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.400 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.400 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.400 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.400 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.400 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.400 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.400 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.400 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.400 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.400 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.400 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.480 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.480 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.400 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.400 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.400 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.400 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.400 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.400 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.200 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.150 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.150 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.150 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.160 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.160 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.160 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.180 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.200 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.200 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.200 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.240 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.240 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.240 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.240 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.240 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.190 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.190 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.190 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.190 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.190 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.190 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.190 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.200 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.200 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.260 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.260 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.260 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.400 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.400 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.400 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.400 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.400 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.400 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.400 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.400 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.490 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.550 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.600 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.600 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.600 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.070 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.090 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.090 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.090 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.090 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.090 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.090 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.090 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.090 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.160 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.160 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.090 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.140 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.180 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.200 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.170 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.150 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.160 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.230 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.160 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.300 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.290 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.370 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.350 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.470 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.490 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.420 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.450 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.510 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.530 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.550 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.570 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.530 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.500 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.420 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.420 | 0 | -20,000 | ||
| 2020-12-17 | 2020-12-15 | 2.640 | 20,000 | +20,000 | 0.01% | 52,800 |
| 2020-12-08 | 2020-12-04 | 1.900 | 0 | -388,000 | ||
| 2020-04-21 | 2020-04-17 | 1.660 | 388,000 | -47,000 | 0.11% | 644,080 |
| 2017-08-25 | 2017-08-22 | 1.590 | 435,000 | -30,000 | 0.13% | 691,650 |
| 2017-08-21 | 2017-08-17 | 1.520 | 465,000 | +30,000 | 0.13% | 706,800 |
| 2017-07-11 | 2017-07-07 | 1.590 | 435,000 | -14,000 | 0.13% | 691,650 |
| 2017-05-09 | 2017-05-05 | 1.690 | 449,000 | -11,000 | 0.13% | 758,810 |
| 2015-08-28 | 2015-08-26 | 1.510 | 460,000 | +50,000 | 0.13% | 694,600 |
| 2015-08-26 | 2015-08-24 | 1.450 | 410,000 | +71,000 | 0.12% | 594,500 |
| 2015-08-06 | 2015-08-04 | 2.090 | 339,000 | +10,000 | 0.10% | 708,510 |
| 2015-07-10 | 2015-07-08 | 1.850 | 329,000 | +288,000 | 0.09% | 608,650 |
| 2015-07-08 | 2015-07-06 | 1.990 | 41,000 | +16,000 | 0.01% | 81,590 |
| 2015-06-30 | 2015-06-26 | 2.520 | 25,000 | -5,000 | 0.01% | 63,000 |
| 2015-06-19 | 2015-06-17 | 2.620 | 30,000 | -940,000 | 0.01% | 78,600 |
| 2015-06-18 | 2015-06-16 | 2.580 | 970,000 | -1,109,000 | 0.28% | 2,502,600 |
| 2015-06-17 | 2015-06-15 | 2.683 | 2,079,000 | -21,000 | 0.60% | 5,577,000 |
| 2015-06-16 | 2015-06-12 | 2.621 | 2,100,000 | -255,231 | 0.60% | 5,503,333 |
| 2015-06-12 | 2015-06-10 | 2.517 | 2,355,231 | -121,154 | 0.70% | 5,929,201 |
| 2015-06-11 | 2015-06-09 | 2.487 | 2,476,385 | -2,357,169 | 0.74% | 6,157,551 |
| 2015-06-10 | 2015-06-08 | 2.579 | 4,833,554 | -978,923 | 1.44% | 12,467,500 |
| 2015-06-09 | 2015-06-05 | 2.672 | 5,812,477 | -96,923 | 1.73% | 15,532,230 |
| 2015-06-08 | 2015-06-04 | 2.662 | 5,909,400 | -450,692 | 1.75% | 15,730,260 |
| 2015-06-05 | 2015-06-03 | 2.724 | 6,360,092 | -778,293 | 1.89% | 17,323,679 |
| 2015-06-04 | 2015-06-02 | 2.889 | 7,138,385 | -130,846 | 2.12% | 20,622,001 |
| 2015-06-03 | 2015-06-01 | 2.879 | 7,269,231 | -154,107 | 2.16% | 20,925,001 |
| 2015-06-02 | 2015-05-29 | 2.837 | 7,423,338 | -456,508 | 2.20% | 21,062,249 |
| 2015-06-01 | 2015-05-28 | 2.765 | 7,879,846 | -478,800 | 2.34% | 21,788,400 |
| 2015-05-29 | 2015-05-27 | 2.910 | 8,358,646 | -553,431 | 2.48% | 24,319,680 |
| 2015-05-28 | 2015-05-26 | 2.775 | 8,912,077 | -416,769 | 2.65% | 24,734,550 |
| 2015-05-27 | 2015-05-22 | 2.641 | 9,328,846 | -765,692 | 2.77% | 24,640,000 |
| 2015-05-21 | 2015-05-19 | 2.517 | 10,094,538 | -546,647 | 3.00% | 25,412,599 |
| 2015-05-20 | 2015-05-18 | 2.548 | 10,641,185 | -226,800 | 3.16% | 27,118,131 |
| 2015-05-19 | 2015-05-15 | 2.610 | 10,867,985 | -244,246 | 3.23% | 28,368,891 |
| 2015-05-18 | 2015-05-14 | 2.631 | 11,112,231 | -187,061 | 3.30% | 29,235,751 |
| 2015-05-15 | 2015-05-13 | 2.569 | 11,299,292 | -460,385 | 3.36% | 29,028,419 |
| 2015-05-14 | 2015-05-12 | 2.652 | 11,759,677 | -272,354 | 3.49% | 31,181,810 |
| 2015-05-13 | 2015-05-11 | 2.590 | 12,032,031 | -256,846 | 3.57% | 31,159,141 |
| 2015-05-12 | 2015-05-08 | 2.600 | 12,288,877 | -227,769 | 3.65% | 31,951,080 |
| 2015-05-11 | 2015-05-07 | 2.652 | 12,516,646 | -302,400 | 3.72% | 33,188,980 |
| 2015-05-08 | 2015-05-06 | 2.868 | 12,819,046 | -721,108 | 3.81% | 36,768,280 |
| 2015-05-07 | 2015-05-05 | 2.796 | 13,540,154 | -1,034,169 | 4.02% | 37,858,700 |
| 2015-05-06 | 2015-05-04 | 2.971 | 14,574,323 | -1,044,831 | 4.33% | 43,306,560 |
| 2015-05-05 | 2015-04-30 | 2.683 | 15,619,154 | -934,338 | 4.64% | 41,899,000 |
| 2015-04-30 | 2015-04-28 | 2.260 | 16,553,492 | -523,385 | 4.92% | 37,403,009 |
| 2015-04-21 | 2015-04-17 | 2.373 | 17,076,877 | +16,045,615 | 5.07% | 40,523,700 |
| 2015-04-15 | 2015-04-13 | 2.476 | 1,031,262 | +4,847 | 0.31% | 2,553,601 |
| 2015-04-14 | 2015-04-10 | 2.177 | 1,026,415 | +13,569 | 0.30% | 2,234,489 |
| 2015-03-27 | 2015-03-25 | 1.981 | 1,012,846 | +4,846 | 0.30% | 2,006,400 |
| 2015-03-19 | 2015-03-17 | 2.022 | 1,008,000 | -484,615 | 0.30% | 2,038,400 |
| 2015-01-06 | 2015-01-02 | 2.806 | 1,492,615 | -174,462 | 0.44% | 4,188,799 |
| 2015-01-05 | 2014-12-31 | 2.198 | 1,667,077 | -116,308 | 0.50% | 3,663,600 |
| 2015-01-02 | 2014-12-29 | 1.971 | 1,783,385 | +164,770 | 0.53% | 3,514,401 |
| 2014-12-29 | 2014-12-22 | 2.063 | 1,618,615 | +126,000 | 0.48% | 3,339,999 |
| 2014-12-22 | 2014-12-18 | 2.290 | 1,492,615 | -53,308 | 0.44% | 3,418,799 |
| 2014-12-19 | 2014-12-17 | 2.321 | 1,545,923 | +53,308 | 0.46% | 3,588,750 |
| 2014-11-25 | 2014-11-21 | 3.281 | 1,492,615 | -2,908 | 0.44% | 4,897,199 |
| 2014-11-17 | 2014-11-13 | 3.972 | 1,495,523 | +2,908 | 0.44% | 5,940,550 |
| 2014-11-10 | 2014-11-06 | 4.612 | 1,492,615 | +38,769 | 0.44% | 6,883,798 |
| 2014-11-06 | 2014-11-04 | 5.004 | 1,453,846 | +969,231 | 0.43% | 7,274,999 |
| 2014-10-13 | 2014-10-09 | 5.984 | 484,615 | +484,615 | 0.14% | 2,899,998 |
| 2014-08-11 | 2014-08-07 | 4.643 | 0 | -9,692 | ||
| 2014-08-08 | 2014-08-06 | 4.251 | 9,692 | +9,692 | 0.00% | 41,199 |
| 2014-07-15 | 2014-07-11 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy